Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06626 | 2021-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6626 % |
|---|---|
| 2025-08-25 | -30.91 |
| 2025-08-22 | -31.15 |
| 2025-08-21 | -25.52 |
| 2025-08-20 | -25.52 |
| 2025-08-19 | -26.01 |
| 2025-08-18 | -26.74 |
| 2025-08-15 | -27.48 |
| 2025-08-14 | -27.23 |
| 2025-08-13 | -27.72 |
| 2025-08-12 | -28.46 |
| 2025-08-11 | -28.46 |
| 2025-08-08 | -28.46 |
| 2025-08-07 | -27.23 |
| 2025-08-06 | -28.46 |
| 2025-08-05 | -28.21 |
| 2025-08-04 | -28.46 |
| 2025-08-01 | -28.21 |
| 2025-07-31 | -27.48 |
| 2025-07-30 | -25.76 |
| 2025-07-29 | -24.78 |
| 2025-07-28 | -25.27 |
| 2025-07-25 | -23.07 |
| 2025-07-24 | -23.31 |
| 2025-07-23 | -24.05 |
| 2025-07-22 | -24.78 |
| 2025-07-21 | -25.52 |
| 2025-07-18 | -26.99 |
| 2025-07-17 | -26.25 |
| 2025-07-16 | -26.01 |
| 2025-07-15 | -25.03 |
| 2025-07-14 | -24.78 |
| 2025-07-11 | -25.27 |
| 2025-07-10 | -25.27 |
| 2025-07-09 | -26.99 |
| 2025-07-08 | -28.21 |
| 2025-07-07 | -27.97 |
| 2025-07-04 | -27.97 |
| 2025-07-03 | -28.21 |
| 2025-07-02 | -28.95 |
| 2025-06-30 | -29.44 |
| 2025-06-27 | -28.70 |
| 2025-06-26 | -28.46 |
| 2025-06-25 | -27.48 |
| 2025-06-24 | -28.46 |
| 2025-06-23 | -30.42 |
| 2025-06-20 | -30.98 |
| 2025-06-19 | -31.22 |
| 2025-06-18 | -30.27 |
| 2025-06-17 | -28.84 |
| 2025-06-16 | -29.55 |
| 2025-06-13 | -30.03 |
| 2025-06-12 | -29.79 |
| 2025-06-11 | -28.84 |
| 2025-06-10 | -29.32 |
| 2025-06-09 | -30.98 |
| 2025-06-06 | -32.41 |
| 2025-06-05 | -32.41 |
| 2025-06-04 | -32.41 |
| 2025-06-03 | -31.93 |
| 2025-06-02 | -32.89 |
| 2025-05-30 | -30.98 |
| 2025-05-29 | -32.17 |
| 2025-05-28 | -32.65 |
| 2025-05-27 | -32.41 |
| 2025-05-26 | -32.17 |
| 2025-05-23 | -31.46 |
| 2025-05-22 | -31.22 |
| 2025-05-21 | -31.22 |
| 2025-05-20 | -31.22 |
| 2025-05-19 | -30.98 |
| 2025-05-16 | -31.22 |
| 2025-05-15 | -30.27 |
| 2025-05-14 | -30.98 |
| 2025-05-13 | -31.46 |
| 2025-05-12 | -31.22 |
| 2025-05-09 | -31.70 |
| 2025-05-08 | -31.22 |
| 2025-05-07 | -31.46 |
| 2025-05-06 | -31.22 |
| 2025-05-02 | -31.22 |
| 2025-04-30 | -31.46 |
| 2025-04-29 | -33.12 |
| 2025-04-28 | -33.84 |
| 2025-04-25 | -32.89 |
| 2025-04-24 | -33.60 |
| 2025-04-23 | -31.46 |
| 2025-04-22 | -30.98 |
| 2025-04-17 | -31.22 |
| 2025-04-16 | -31.93 |
| 2025-04-15 | -31.93 |
| 2025-04-14 | -30.74 |
| 2025-04-11 | -30.74 |
| 2025-04-10 | -30.03 |
| 2025-04-09 | -31.70 |
| 2025-04-08 | -32.65 |
| 2025-04-07 | -34.31 |
| 2025-04-03 | -27.89 |
| 2025-04-02 | -27.89 |
| 2025-04-01 | -28.84 |
| 2025-03-31 | -30.03 |
| 2025-03-28 | -30.27 |
| 2025-03-27 | -30.51 |
| 2025-03-26 | -29.08 |
| 2025-03-25 | -30.98 |
| 2025-03-24 | -31.70 |
| 2025-03-21 | -29.79 |
| 2025-03-20 | -18.84 |
| 2025-03-19 | -16.70 |
| 2025-03-18 | -15.27 |
| 2025-03-17 | -15.99 |
| 2025-03-14 | -17.65 |
| 2025-03-13 | -19.80 |
| 2025-03-12 | -19.56 |
| 2025-03-11 | -18.84 |
| 2025-03-10 | -18.61 |
| 2025-03-07 | -18.13 |
| 2025-03-06 | -18.37 |
| 2025-03-05 | -21.22 |
| 2025-03-04 | -21.46 |
| 2025-03-03 | -21.94 |
| 2025-02-28 | -24.08 |
| 2025-02-27 | -20.99 |
| 2025-02-26 | -22.41 |
| 2025-02-25 | -24.08 |
| 2025-02-24 | -24.08 |
| 2025-02-21 | -26.46 |
| 2025-02-20 | -26.70 |
| 2025-02-19 | -26.22 |
| 2025-02-18 | -25.98 |
| 2025-02-17 | -24.79 |
| 2025-02-14 | -26.46 |
| 2025-02-13 | -26.46 |
| 2025-02-12 | -24.32 |
| 2025-02-11 | -26.70 |
| 2025-02-10 | -25.03 |
| 2025-02-07 | -25.27 |
| 2025-02-06 | -26.22 |
| 2025-02-05 | -26.46 |
| 2025-02-04 | -25.51 |
| 2025-02-03 | -25.51 |
| 2025-01-28 | -25.03 |
| 2025-01-27 | -25.27 |
| 2025-01-24 | -26.46 |
| 2025-01-23 | -26.70 |
| 2025-01-22 | -25.03 |
| 2025-01-21 | -22.89 |
| 2025-01-20 | -23.37 |
| 2025-01-17 | -24.56 |
| 2025-01-16 | -25.03 |
| 2025-01-15 | -26.46 |
| 2025-01-14 | -25.51 |
| 2025-01-13 | -27.41 |
| 2025-01-10 | -26.46 |
| 2025-01-09 | -25.98 |
| 2025-01-08 | -26.46 |
| 2025-01-07 | -25.98 |
| 2025-01-06 | -25.98 |
| 2025-01-03 | -23.84 |
| 2025-01-02 | -23.37 |
| 2024-12-31 | -21.94 |
| 2024-12-30 | -23.13 |
| 2024-12-27 | -23.13 |
| 2024-12-24 | -24.79 |
| 2024-12-23 | -25.51 |
| 2024-12-20 | -25.51 |
| 2024-12-19 | -25.51 |
| 2024-12-18 | -25.03 |
| 2024-12-17 | -25.75 |
| 2024-12-16 | -25.51 |
| 2024-12-13 | -22.89 |
| 2024-12-12 | -21.94 |
| 2024-12-11 | -21.70 |
| 2024-12-10 | -22.41 |
| 2024-12-09 | -20.75 |
| 2024-12-06 | -22.89 |
| 2024-12-05 | -23.84 |
| 2024-12-04 | -22.18 |
| 2024-12-03 | -24.56 |
| 2024-12-02 | -25.98 |
| 2024-11-29 | -24.79 |
| 2024-11-28 | -25.03 |
| 2024-11-27 | -24.32 |
| 2024-11-26 | -26.46 |
| 2024-11-25 | -27.17 |
| 2024-11-22 | -26.46 |
| 2024-11-21 | -25.75 |
| 2024-11-20 | -25.27 |
| 2024-11-19 | -24.56 |
| 2024-11-18 | -25.27 |
| 2024-11-15 | -24.56 |
| 2024-11-14 | -25.98 |
| 2024-11-13 | -23.84 |
| 2024-11-12 | -25.27 |
| 2024-11-11 | -23.37 |
| 2024-11-08 | -23.37 |
| 2024-11-07 | -21.46 |
| 2024-11-06 | -23.37 |
| 2024-11-05 | -21.46 |
| 2024-11-04 | -20.75 |
| 2024-11-01 | -21.46 |
| 2024-10-31 | -20.99 |
| 2024-10-30 | -21.22 |
| 2024-10-29 | -19.80 |
| 2024-10-28 | -17.89 |
| 2024-10-25 | -19.56 |
| 2024-10-24 | -18.61 |
| 2024-10-23 | -18.13 |
| 2024-10-22 | -17.89 |
| 2024-10-21 | -18.84 |
| 2024-10-18 | -17.89 |
| 2024-10-17 | -20.51 |
| 2024-10-16 | -16.94 |
| 2024-10-15 | -19.56 |
| 2024-10-14 | -16.46 |
| 2024-10-10 | -17.42 |
| 2024-10-09 | -19.32 |
| 2024-10-08 | -19.08 |
| 2024-10-07 | -11.47 |
| 2024-10-04 | -8.85 |
| 2024-10-03 | -10.99 |
| 2024-10-02 | -7.18 |
| 2024-09-30 | -15.04 |
| 2024-09-27 | -17.18 |
| 2024-09-26 | -15.99 |
| 2024-09-25 | -21.46 |
| 2024-09-24 | -20.03 |
| 2024-09-23 | -21.22 |
| 2024-09-20 | -17.89 |
| 2024-09-19 | -21.70 |
| 2024-09-17 | -22.89 |
| 2024-09-16 | -24.79 |
| 2024-09-13 | -25.03 |
| 2024-09-12 | -26.70 |
| 2024-09-11 | -27.41 |
| 2024-09-10 | -26.94 |
| 2024-09-09 | -26.94 |
| 2024-09-05 | -27.17 |
| 2024-09-04 | -29.08 |
| 2024-09-03 | -28.36 |
| 2024-09-02 | -29.79 |
| 2024-08-30 | -27.89 |
| 2024-08-29 | -28.81 |
| 2024-08-28 | -30.88 |
| 2024-08-27 | -29.73 |
| 2024-08-26 | -31.80 |
| 2024-08-23 | -30.65 |
| 2024-08-22 | -31.11 |
| 2024-08-21 | -29.96 |
| 2024-08-20 | -31.11 |
| 2024-08-19 | -29.27 |
| 2024-08-16 | -31.57 |
| 2024-08-15 | -32.27 |
| 2024-08-14 | -34.11 |
| 2024-08-13 | -34.57 |
| 2024-08-12 | -34.11 |
| 2024-08-09 | -33.19 |
| 2024-08-08 | -35.03 |
| 2024-08-07 | -34.11 |
| 2024-08-06 | -34.80 |
| 2024-08-05 | -36.87 |
| 2024-08-02 | -33.88 |
| 2024-08-01 | -34.34 |
| 2024-07-31 | -32.50 |
| 2024-07-30 | -34.80 |
| 2024-07-29 | -32.27 |
| 2024-07-26 | -32.73 |
| 2024-07-25 | -33.19 |
| 2024-07-24 | -32.03 |
| 2024-07-23 | -31.34 |
| 2024-07-22 | -30.19 |
| 2024-07-19 | -29.04 |
| 2024-07-18 | -28.58 |
| 2024-07-17 | -27.66 |
| 2024-07-16 | -26.97 |
| 2024-07-15 | -26.51 |
| 2024-07-12 | -25.58 |
| 2024-07-11 | -27.20 |
| 2024-07-10 | -27.66 |
| 2024-07-09 | -27.20 |
| 2024-07-08 | -26.51 |
| 2024-07-05 | -25.58 |
| 2024-07-04 | -25.81 |
| 2024-07-03 | -25.12 |
| 2024-07-02 | -27.43 |
| 2024-06-28 | -28.35 |
| 2024-06-27 | -28.35 |
| 2024-06-26 | -26.74 |
| 2024-06-25 | -26.51 |
| 2024-06-24 | -27.20 |
| 2024-06-21 | -26.28 |
| 2024-06-20 | -25.58 |
| 2024-06-19 | -24.20 |
| 2024-06-18 | -26.97 |
| 2024-06-17 | -26.97 |
| 2024-06-14 | -23.44 |
| 2024-06-13 | -24.34 |
| 2024-06-12 | -22.54 |
| 2024-06-11 | -21.65 |
| 2024-06-07 | -20.75 |
| 2024-06-06 | -20.30 |
| 2024-06-05 | -18.28 |
| 2024-06-04 | -17.38 |
| 2024-06-03 | -20.30 |
| 2024-05-31 | -20.75 |
| 2024-05-30 | -19.62 |
| 2024-05-29 | -20.52 |
| 2024-05-28 | -20.30 |
| 2024-05-27 | -20.07 |
| 2024-05-24 | -20.30 |
| 2024-05-23 | -16.48 |
| 2024-05-22 | -14.24 |
| 2024-05-21 | -16.93 |
| 2024-05-20 | -14.69 |
| 2024-05-17 | -21.42 |
| 2024-05-16 | -22.99 |
| 2024-05-14 | -25.69 |
| 2024-05-13 | -25.24 |
| 2024-05-10 | -27.03 |
| 2024-05-09 | -27.93 |
| 2024-05-08 | -29.73 |
| 2024-05-07 | -27.03 |
| 2024-05-06 | -27.71 |
| 2024-05-03 | -28.83 |
| 2024-05-02 | -27.26 |
| 2024-04-30 | -33.10 |
| 2024-04-29 | -34.89 |
| 2024-04-26 | -36.69 |
| 2024-04-25 | -38.93 |
| 2024-04-24 | -39.38 |
| 2024-04-23 | -40.95 |
| 2024-04-22 | -40.06 |
| 2024-04-19 | -39.38 |
| 2024-04-18 | -37.14 |
| 2024-04-17 | -36.91 |
| 2024-04-16 | -38.26 |
| 2024-04-15 | -37.36 |
| 2024-04-12 | -37.36 |
| 2024-04-11 | -36.91 |
| 2024-04-10 | -36.24 |
| 2024-04-09 | -37.36 |
| 2024-04-08 | -37.14 |
| 2024-04-05 | -36.46 |
| 2024-04-03 | -34.89 |
| 2024-04-02 | -35.57 |
| 2024-03-28 | -33.99 |
| 2024-03-27 | -33.77 |
| 2024-03-26 | -33.99 |
| 2024-03-25 | -36.69 |
| 2024-03-22 | -37.14 |
| 2024-03-21 | -36.46 |
| 2024-03-20 | -38.26 |
| 2024-03-19 | -37.14 |
| 2024-03-18 | -38.26 |
| 2024-03-15 | -36.69 |
| 2024-03-14 | -37.14 |
| 2024-03-13 | -37.14 |
| 2024-03-12 | -37.14 |
| 2024-03-11 | -39.38 |
| 2024-03-08 | -40.28 |
| 2024-03-07 | -41.18 |
| 2024-03-06 | -40.73 |
| 2024-03-05 | -41.63 |
| 2024-03-04 | -40.06 |
| 2024-03-01 | -39.61 |
| 2024-02-29 | -40.73 |
| 2024-02-28 | -39.38 |
| 2024-02-27 | -40.06 |
| 2024-02-26 | -40.06 |
| 2024-02-23 | -41.63 |
| 2024-02-22 | -41.63 |
| 2024-02-21 | -41.63 |
| 2024-02-20 | -42.30 |
| 2024-02-19 | -43.20 |
| 2024-02-16 | -42.30 |
| 2024-02-15 | -44.99 |
| 2024-02-14 | -44.55 |
| 2024-02-09 | -45.89 |
| 2024-02-08 | -45.22 |
| 2024-02-07 | -45.22 |
| 2024-02-06 | -44.32 |
| 2024-02-05 | -46.57 |
| 2024-02-02 | -46.12 |
| 2024-02-01 | -46.12 |
| 2024-01-31 | -45.44 |
| 2024-01-30 | -46.12 |
| 2024-01-29 | -42.75 |
| 2024-01-26 | -43.87 |
| 2024-01-25 | -41.85 |
| 2024-01-24 | -45.44 |
| 2024-01-23 | -46.57 |
| 2024-01-22 | -47.91 |
| 2024-01-19 | -45.22 |
| 2024-01-18 | -43.20 |
| 2024-01-17 | -44.32 |
| 2024-01-16 | -42.08 |
| 2024-01-15 | -41.40 |
| 2024-01-12 | -40.95 |
| 2024-01-11 | -41.18 |
| 2024-01-10 | -41.40 |
| 2024-01-09 | -40.50 |
| 2024-01-08 | -42.30 |
| 2024-01-05 | -41.63 |
| 2024-01-04 | -41.63 |
| 2024-01-03 | -42.30 |
| 2024-01-02 | -42.52 |
| 2023-12-29 | -42.08 |
| 2023-12-28 | -42.52 |
| 2023-12-27 | -44.10 |
| 2023-12-22 | -45.44 |
| 2023-12-21 | -43.65 |
| 2023-12-20 | -44.77 |
| 2023-12-19 | -45.44 |
| 2023-12-18 | -43.87 |
| 2023-12-15 | -44.77 |
| 2023-12-14 | -45.89 |
| 2023-12-13 | -46.12 |
| 2023-12-12 | -44.10 |
| 2023-12-11 | -45.89 |
| 2023-12-08 | -46.57 |
| 2023-12-07 | -45.67 |
| 2023-12-06 | -44.32 |
| 2023-12-05 | -44.32 |
| 2023-12-04 | -44.10 |
| 2023-12-01 | -42.30 |
| 2023-11-30 | -43.20 |
| 2023-11-29 | -42.75 |
| 2023-11-28 | -41.18 |
| 2023-11-27 | -39.61 |
| 2023-11-24 | -39.16 |
| 2023-11-23 | -39.38 |
| 2023-11-22 | -41.63 |
| 2023-11-21 | -41.63 |
| 2023-11-20 | -41.40 |
| 2023-11-17 | -42.08 |
| 2023-11-16 | -40.50 |
| 2023-11-15 | -39.16 |
| 2023-11-14 | -39.16 |
| 2023-11-13 | -39.61 |
| 2023-11-10 | -40.06 |
| 2023-11-09 | -38.26 |
| 2023-11-08 | -37.14 |
| 2023-11-07 | -36.01 |
| 2023-11-06 | -35.79 |
| 2023-11-03 | -39.38 |
| 2023-11-02 | -39.16 |
| 2023-11-01 | -38.48 |
| 2023-10-31 | -38.93 |
| 2023-10-30 | -37.14 |
| 2023-10-27 | -38.03 |
| 2023-10-26 | -38.93 |
| 2023-10-25 | -36.69 |
| 2023-10-24 | -36.69 |
| 2023-10-20 | -38.93 |
| 2023-10-19 | -38.93 |
| 2023-10-18 | -37.36 |
| 2023-10-17 | -36.69 |
| 2023-10-16 | -37.36 |
| 2023-10-13 | -37.36 |
| 2023-10-12 | -35.57 |
| 2023-10-11 | -34.67 |
| 2023-10-10 | -35.79 |
| 2023-10-09 | -35.34 |
| 2023-10-06 | -34.22 |
| 2023-10-05 | -34.67 |
| 2023-10-04 | -36.91 |
| 2023-10-03 | -35.79 |
| 2023-09-29 | -33.77 |
| 2023-09-28 | -35.34 |
| 2023-09-27 | -34.67 |
| 2023-09-26 | -33.99 |
| 2023-09-25 | -33.77 |
| 2023-09-22 | -32.87 |
| 2023-09-21 | -35.34 |
| 2023-09-20 | -34.22 |
| 2023-09-19 | -33.99 |
| 2023-09-18 | -33.54 |
| 2023-09-15 | -32.87 |
| 2023-09-14 | -32.42 |
| 2023-09-13 | -32.87 |
| 2023-09-12 | -31.75 |
| 2023-09-11 | -30.85 |
| 2023-09-07 | -30.63 |
| 2023-09-06 | -28.16 |
| 2023-09-05 | -27.93 |
| 2023-09-04 | -27.93 |
| 2023-08-31 | -31.05 |
| 2023-08-30 | -29.09 |
| 2023-08-29 | -30.83 |
| 2023-08-28 | -31.71 |
| 2023-08-25 | -31.27 |
| 2023-08-24 | -33.02 |
| 2023-08-23 | -33.67 |
| 2023-08-22 | -38.69 |
| 2023-08-21 | -39.56 |
| 2023-08-18 | -38.47 |
| 2023-08-17 | -36.29 |
| 2023-08-16 | -35.42 |
| 2023-08-15 | -33.45 |
| 2023-08-14 | -33.67 |
| 2023-08-11 | -31.93 |
| 2023-08-10 | -31.93 |
| 2023-08-09 | -31.05 |
| 2023-08-08 | -32.36 |
| 2023-08-07 | -31.49 |
| 2023-08-04 | -29.53 |
| 2023-08-03 | -31.49 |
| 2023-08-02 | -30.83 |
| 2023-08-01 | -31.05 |
| 2023-07-31 | -30.83 |
| 2023-07-28 | -31.71 |
| 2023-07-27 | -34.54 |
| 2023-07-26 | -36.29 |
| 2023-07-25 | -35.20 |
| 2023-07-24 | -40.00 |
| 2023-07-21 | -37.60 |
| 2023-07-20 | -38.25 |
| 2023-07-19 | -37.60 |
| 2023-07-18 | -38.47 |
| 2023-07-14 | -36.07 |
| 2023-07-13 | -34.98 |
| 2023-07-12 | -36.07 |
| 2023-07-11 | -36.07 |
| 2023-07-10 | -37.82 |
| 2023-07-07 | -39.13 |
| 2023-07-06 | -38.25 |
| 2023-07-05 | -36.73 |
| 2023-07-04 | -35.42 |
| 2023-07-03 | -36.51 |
| 2023-06-30 | -37.60 |
| 2023-06-29 | -37.60 |
| 2023-06-28 | -35.63 |
| 2023-06-27 | -34.54 |
| 2023-06-26 | -37.16 |
| 2023-06-23 | -37.38 |
| 2023-06-21 | -35.85 |
| 2023-06-20 | -33.89 |
| 2023-06-19 | -33.02 |
| 2023-06-16 | -31.71 |
| 2023-06-15 | -30.83 |
| 2023-06-14 | -32.80 |
| 2023-06-13 | -31.27 |
| 2023-06-12 | -32.36 |
| 2023-06-09 | -29.53 |
| 2023-06-08 | -30.62 |
| 2023-06-07 | -31.27 |
| 2023-06-06 | -32.36 |
| 2023-06-05 | -33.89 |
| 2023-06-02 | -33.89 |
| 2023-06-01 | -38.03 |
| 2023-05-31 | -36.29 |
| 2023-05-30 | -35.42 |
| 2023-05-29 | -35.63 |
| 2023-05-25 | -32.14 |
| 2023-05-24 | -31.49 |
| 2023-05-23 | -32.14 |
| 2023-05-22 | -31.49 |
| 2023-05-19 | -31.90 |
| 2023-05-18 | -30.01 |
| 2023-05-17 | -29.80 |
| 2023-05-16 | -26.84 |
| 2023-05-15 | -27.69 |
| 2023-05-12 | -27.27 |
| 2023-05-11 | -27.90 |
| 2023-05-10 | -28.74 |
| 2023-05-09 | -26.21 |
| 2023-05-08 | -26.21 |
| 2023-05-05 | -23.47 |
| 2023-05-04 | -23.47 |
| 2023-05-03 | -22.63 |
| 2023-05-02 | -21.57 |
| 2023-04-28 | -20.31 |
| 2023-04-27 | -20.10 |
| 2023-04-26 | -18.83 |
| 2023-04-25 | -19.68 |
| 2023-04-24 | -17.78 |
| 2023-04-21 | -16.09 |
| 2023-04-20 | -14.19 |
| 2023-04-19 | -15.04 |
| 2023-04-18 | -13.56 |
| 2023-04-17 | -14.62 |
| 2023-04-14 | -14.40 |
| 2023-04-13 | -13.77 |
| 2023-04-12 | -14.40 |
| 2023-04-11 | -18.41 |
| 2023-04-06 | -21.78 |
| 2023-04-04 | -21.36 |
| 2023-04-03 | -20.10 |
| 2023-03-31 | -19.46 |
| 2023-03-30 | -17.78 |
| 2023-03-29 | -19.04 |
| 2023-03-28 | -21.15 |
| 2023-03-27 | -21.15 |
| 2023-03-24 | -19.46 |
| 2023-03-23 | -18.20 |
| 2023-03-22 | -17.57 |
| 2023-03-21 | -18.83 |
| 2023-03-20 | -17.36 |
| 2023-03-17 | -17.15 |
| 2023-03-16 | -20.31 |
| 2023-03-15 | -19.04 |
| 2023-03-14 | -21.15 |
| 2023-03-13 | -23.05 |
| 2023-03-10 | -23.68 |
| 2023-03-09 | -20.94 |
| 2023-03-08 | -2.18 |
| 2023-03-07 | -0.70 |
| 2023-03-06 | 0.77 |
| 2023-03-03 | 2.25 |
| 2023-03-02 | 0.14 |
| 2023-03-01 | 2.67 |
| 2023-02-28 | -1.12 |
| 2023-02-27 | -4.29 |
| 2023-02-24 | 0.14 |
| 2023-02-23 | 0.77 |
| 2023-02-22 | 2.67 |
| 2023-02-21 | 2.25 |
| 2023-02-20 | 4.15 |
| 2023-02-17 | 3.30 |
| 2023-02-16 | 2.25 |
| 2023-02-15 | 3.73 |
| 2023-02-14 | 3.73 |
| 2023-02-13 | 5.83 |
| 2023-02-10 | 2.46 |
| 2023-02-09 | 5.20 |
| 2023-02-08 | 3.30 |
| 2023-02-07 | 1.83 |
| 2023-02-06 | -1.33 |
| 2023-02-03 | 4.99 |
| 2023-02-02 | 7.10 |
| 2023-02-01 | 0.77 |
| 2023-01-31 | -0.49 |
| 2023-01-30 | -4.07 |
| 2023-01-27 | -3.44 |
| 2023-01-26 | -3.65 |
| 2023-01-20 | -5.76 |
| 2023-01-19 | -5.13 |
| 2023-01-18 | -9.56 |
| 2023-01-17 | -8.29 |
| 2023-01-16 | -7.24 |
| 2023-01-13 | -7.24 |
| 2023-01-12 | -8.08 |
| 2023-01-11 | -3.23 |
| 2023-01-10 | -4.92 |
| 2023-01-09 | -4.07 |
| 2023-01-06 | -7.45 |
| 2023-01-05 | -10.61 |
| 2023-01-04 | -16.51 |
| 2023-01-03 | -20.94 |
| 2022-12-30 | -30.22 |
| 2022-12-29 | -30.01 |
| 2022-12-28 | -29.16 |
| 2022-12-23 | -29.58 |
| 2022-12-22 | -29.80 |
| 2022-12-21 | -30.01 |
| 2022-12-20 | -31.90 |
| 2022-12-19 | -28.95 |
| 2022-12-16 | -27.90 |
| 2022-12-15 | -25.79 |
| 2022-12-14 | -27.27 |
| 2022-12-13 | -26.21 |
| 2022-12-12 | -24.95 |
| 2022-12-09 | -26.84 |
| 2022-12-08 | -31.48 |
| 2022-12-07 | -33.59 |
| 2022-12-06 | -31.06 |
| 2022-12-05 | -33.17 |
| 2022-12-02 | -38.44 |
| 2022-12-01 | -36.33 |
| 2022-11-30 | -37.38 |
| 2022-11-29 | -37.81 |
| 2022-11-28 | -40.13 |
| 2022-11-25 | -38.44 |
| 2022-11-24 | -40.76 |
| 2022-11-23 | -42.44 |
| 2022-11-22 | -42.87 |
| 2022-11-21 | -42.02 |
| 2022-11-18 | -41.81 |
| 2022-11-17 | -39.07 |
| 2022-11-16 | -39.07 |
| 2022-11-15 | -36.75 |
| 2022-11-14 | -40.34 |
| 2022-11-11 | -42.66 |
| 2022-11-10 | -46.87 |
| 2022-11-09 | -45.82 |
| 2022-11-08 | -47.08 |
| 2022-11-07 | -45.61 |
| 2022-11-04 | -46.03 |
| 2022-11-03 | -49.61 |
| 2022-11-02 | -47.93 |
| 2022-11-01 | -49.19 |
| 2022-10-31 | -51.93 |
| 2022-10-28 | -49.82 |
| 2022-10-27 | -48.98 |
| 2022-10-26 | -47.93 |
| 2022-10-25 | -51.30 |
| 2022-10-24 | -50.67 |
| 2022-10-21 | -47.29 |
| 2022-10-20 | -47.93 |
| 2022-10-19 | -46.87 |
| 2022-10-18 | -45.40 |
| 2022-10-17 | -44.55 |
| 2022-10-14 | -44.13 |
| 2022-10-13 | -44.76 |
| 2022-10-12 | -42.02 |
| 2022-10-11 | -42.02 |
| 2022-10-10 | -40.55 |
| 2022-10-07 | -39.07 |
| 2022-10-06 | -38.44 |
| 2022-10-05 | -36.75 |
| 2022-10-03 | -37.38 |
| 2022-09-30 | -39.07 |
| 2022-09-29 | -41.39 |
| 2022-09-28 | -40.34 |
| 2022-09-27 | -36.96 |
| 2022-09-26 | -37.38 |
| 2022-09-23 | -35.91 |
| 2022-09-22 | -35.91 |
| 2022-09-21 | -34.85 |
| 2022-09-20 | -35.07 |
| 2022-09-19 | -35.49 |
| 2022-09-16 | -33.17 |
| 2022-09-15 | -31.27 |
| 2022-09-14 | -34.01 |
| 2022-09-13 | -32.32 |
| 2022-09-09 | -32.96 |
| 2022-09-08 | -35.91 |
| 2022-09-07 | -33.59 |
| 2022-09-06 | -33.38 |
| 2022-09-05 | -35.07 |
| 2022-09-02 | -34.85 |
| 2022-09-01 | -34.22 |
| 2022-08-31 | -32.32 |
| 2022-08-30 | -31.48 |
| 2022-08-29 | -34.64 |
| 2022-08-26 | -32.96 |
| 2022-08-25 | -32.54 |
| 2022-08-24 | -31.90 |
| 2022-08-23 | -31.27 |
| 2022-08-22 | -29.80 |
| 2022-08-19 | -31.69 |
| 2022-08-18 | -31.27 |
| 2022-08-17 | -29.37 |
| 2022-08-16 | -28.95 |
| 2022-08-15 | -28.53 |
| 2022-08-12 | -27.90 |
| 2022-08-11 | -23.05 |
| 2022-08-10 | -24.31 |
| 2022-08-09 | -24.10 |
| 2022-08-08 | -25.37 |
| 2022-08-05 | -24.10 |
| 2022-08-04 | -25.58 |
| 2022-08-03 | -27.05 |
| 2022-08-02 | -26.63 |
| 2022-08-01 | -24.31 |
| 2022-07-29 | -20.73 |
| 2022-07-28 | -19.04 |
| 2022-07-27 | -19.89 |
| 2022-07-26 | -19.04 |
| 2022-07-25 | -21.15 |
| 2022-07-22 | -21.78 |
| 2022-07-21 | -21.99 |
| 2022-07-20 | -21.57 |
| 2022-07-19 | -21.36 |
| 2022-07-18 | -20.94 |
| 2022-07-15 | -21.99 |
| 2022-07-14 | -21.15 |
| 2022-07-13 | -20.52 |
| 2022-07-12 | -19.04 |
| 2022-07-11 | -17.36 |
| 2022-07-08 | -14.40 |
| 2022-07-07 | -14.83 |
| 2022-07-06 | -13.98 |
| 2022-07-05 | -14.40 |
| 2022-07-04 | -13.98 |
| 2022-06-30 | -16.93 |
| 2022-06-29 | -18.62 |
| 2022-06-28 | -16.51 |
| 2022-06-27 | -20.52 |
| 2022-06-24 | -20.31 |
| 2022-06-23 | -19.68 |
| 2022-06-22 | -21.99 |
| 2022-06-21 | -21.99 |
| 2022-06-20 | -23.26 |
| 2022-06-17 | -26.21 |
| 2022-06-16 | -26.00 |
| 2022-06-15 | -25.37 |
| 2022-06-14 | -25.79 |
| 2022-06-13 | -24.95 |
| 2022-06-10 | -22.63 |
| 2022-06-09 | -21.99 |
| 2022-06-08 | -23.68 |
| 2022-06-07 | -24.95 |
| 2022-06-06 | -24.74 |
| 2022-06-02 | -24.31 |
| 2022-06-01 | -23.26 |
| 2022-05-31 | -25.41 |
| 2022-05-30 | -23.36 |
| 2022-05-27 | -24.18 |
| 2022-05-26 | -23.98 |
| 2022-05-25 | -24.18 |
| 2022-05-24 | -23.98 |
| 2022-05-23 | -22.95 |
| 2022-05-20 | -22.75 |
| 2022-05-19 | -22.34 |
| 2022-05-18 | -21.31 |
| 2022-05-17 | -23.16 |
| 2022-05-16 | -21.31 |
| 2022-05-13 | -23.16 |
| 2022-05-12 | -28.28 |
| 2022-05-11 | -26.64 |
| 2022-05-10 | -26.43 |
| 2022-05-06 | -25.61 |
| 2022-05-05 | -22.95 |
| 2022-05-04 | -20.49 |
| 2022-05-03 | -20.08 |
| 2022-04-29 | -20.08 |
| 2022-04-28 | -22.54 |
| 2022-04-27 | -22.95 |
| 2022-04-26 | -23.16 |
| 2022-04-25 | -26.23 |
| 2022-04-22 | -23.98 |
| 2022-04-21 | -23.36 |
| 2022-04-20 | -21.72 |
| 2022-04-19 | -18.65 |
| 2022-04-14 | -18.24 |
| 2022-04-13 | -20.08 |
| 2022-04-12 | -20.08 |
| 2022-04-11 | -18.03 |
| 2022-04-08 | -14.14 |
| 2022-04-07 | -16.80 |
| 2022-04-06 | -13.11 |
| 2022-04-04 | -14.75 |
| 2022-04-01 | -19.06 |
| 2022-03-31 | -18.03 |
| 2022-03-30 | -15.78 |
| 2022-03-29 | -20.08 |
| 2022-03-28 | -21.11 |
| 2022-03-25 | -21.52 |
| 2022-03-24 | -18.03 |
| 2022-03-23 | -17.62 |
| 2022-03-22 | -16.39 |
| 2022-03-21 | -22.54 |
| 2022-03-18 | -21.11 |
| 2022-03-17 | -21.72 |
| 2022-03-16 | -24.80 |
| 2022-03-15 | -32.58 |
| 2022-03-14 | -22.95 |
| 2022-03-11 | -15.98 |
| 2022-03-10 | -13.32 |
| 2022-03-09 | -20.08 |
| 2022-03-08 | -21.72 |
| 2022-03-07 | -18.85 |
| 2022-03-04 | -18.65 |
| 2022-03-03 | -16.19 |
| 2022-03-02 | -21.31 |
| 2022-03-01 | -18.44 |
| 2022-02-28 | -18.03 |
| 2022-02-25 | -18.44 |
| 2022-02-24 | -18.03 |
| 2022-02-23 | -13.32 |
| 2022-02-22 | -13.11 |
| 2022-02-21 | -11.89 |
| 2022-02-18 | -10.25 |
| 2022-02-17 | -12.50 |
| 2022-02-16 | -11.68 |
| 2022-02-15 | -13.32 |
| 2022-02-14 | -12.30 |
| 2022-02-11 | -10.04 |
| 2022-02-10 | -9.63 |
| 2022-02-09 | -10.04 |
| 2022-02-08 | -11.89 |
| 2022-02-07 | -11.68 |
| 2022-02-04 | -11.68 |
| 2022-01-31 | -21.52 |
| 2022-01-28 | -18.03 |
| 2022-01-27 | -21.11 |
| 2022-01-26 | -17.83 |
| 2022-01-25 | -20.90 |
| 2022-01-24 | -18.44 |
| 2022-01-21 | -16.39 |
| 2022-01-20 | -18.03 |
| 2022-01-19 | -25.41 |
| 2022-01-18 | -27.87 |
| 2022-01-17 | -25.61 |
| 2022-01-14 | -25.61 |
| 2022-01-13 | -25.82 |
| 2022-01-12 | -22.95 |
| 2022-01-11 | -24.80 |
| 2022-01-10 | -25.61 |
| 2022-01-07 | -30.53 |
| 2022-01-06 | -29.92 |
| 2022-01-05 | -28.48 |
| 2022-01-04 | -30.53 |
| 2022-01-03 | -29.10 |
| 2021-12-31 | -29.92 |
| 2021-12-30 | -30.94 |
| 2021-12-29 | -32.17 |
| 2021-12-28 | -32.99 |
| 2021-12-24 | -35.86 |
| 2021-12-23 | -36.07 |
| 2021-12-22 | -37.09 |
| 2021-12-21 | -36.68 |
| 2021-12-20 | -37.70 |
| 2021-12-17 | -33.81 |
| 2021-12-16 | -32.79 |
| 2021-12-15 | -35.86 |
| 2021-12-14 | -32.79 |
| 2021-12-13 | -30.74 |
| 2021-12-10 | -29.30 |
| 2021-12-09 | -28.28 |
| 2021-12-08 | -29.51 |
| 2021-12-07 | -28.28 |
| 2021-12-06 | -31.56 |
| 2021-12-03 | -30.74 |
| 2021-12-02 | -30.74 |
| 2021-12-01 | -30.53 |
| 2021-11-30 | -30.94 |
| 2021-11-29 | -29.92 |
| 2021-11-26 | -28.89 |
| 2021-11-25 | -27.46 |
| 2021-11-24 | -27.25 |
| 2021-11-23 | -26.02 |
| 2021-11-22 | -27.25 |
| 2021-11-19 | -26.43 |
| 2021-11-18 | -28.89 |
| 2021-11-17 | -25.82 |
| 2021-11-16 | -24.59 |
| 2021-11-15 | -29.30 |
| 2021-11-12 | -27.25 |
| 2021-11-11 | -25.61 |
| 2021-11-10 | -27.66 |
| 2021-11-09 | -31.15 |
| 2021-11-08 | -31.15 |
| 2021-11-05 | -31.97 |
| 2021-11-04 | -30.33 |
| 2021-11-03 | -29.51 |
| 2021-11-02 | -28.48 |
| 2021-11-01 | -27.87 |
| 2021-10-29 | -26.43 |
| 2021-10-28 | -26.64 |
| 2021-10-27 | -24.59 |
| 2021-10-26 | -23.98 |
| 2021-10-25 | -20.49 |
| 2021-10-22 | -18.85 |
| 2021-10-21 | -18.65 |
| 2021-10-20 | -22.54 |
| 2021-10-19 | -26.02 |
| 2021-10-18 | -29.51 |
| 2021-10-15 | -27.25 |
| 2021-10-12 | -25.20 |
| 2021-10-11 | -25.61 |
| 2021-10-08 | -23.57 |
| 2021-10-07 | -23.77 |
| 2021-10-06 | -24.39 |
| 2021-10-05 | -22.54 |
| 2021-10-04 | -23.98 |
| 2021-09-30 | -25.82 |
| 2021-09-29 | -28.89 |
| 2021-09-28 | -30.33 |
| 2021-09-27 | -33.81 |
| 2021-09-24 | -32.38 |
| 2021-09-23 | -30.12 |
| 2021-09-21 | -31.15 |
| 2021-09-20 | -32.17 |
| 2021-09-17 | -25.41 |
| 2021-09-16 | -26.23 |
| 2021-09-15 | -24.39 |
| 2021-09-14 | -23.16 |
| 2021-09-13 | -21.93 |
| 2021-09-10 | -19.67 |
| 2021-09-09 | -21.31 |
| 2021-09-08 | -18.44 |
| 2021-09-07 | -16.60 |
| 2021-09-06 | -15.57 |
| 2021-09-03 | -20.29 |
| 2021-09-02 | -18.44 |
| 2021-09-01 | -21.11 |
| 2021-08-31 | -22.34 |
| 2021-08-30 | -25.41 |
| 2021-08-27 | -25.41 |
| 2021-08-26 | -25.82 |
| 2021-08-25 | -24.18 |
| 2021-08-24 | -24.59 |
| 2021-08-23 | -26.23 |
| 2021-08-20 | -26.23 |
| 2021-08-19 | -23.77 |
| 2021-08-18 | -19.06 |
| 2021-08-17 | -18.85 |
| 2021-08-16 | -14.34 |
| 2021-08-13 | -13.93 |
| 2021-08-12 | -13.73 |
| 2021-08-11 | -13.11 |
| 2021-08-10 | -13.93 |
| 2021-08-09 | -17.62 |
| 2021-08-06 | -19.26 |
| 2021-08-05 | -18.65 |
| 2021-08-04 | -18.24 |
| 2021-08-03 | -18.44 |
| 2021-08-02 | -17.01 |
| 2021-07-30 | -17.01 |
| 2021-07-29 | -14.55 |
| 2021-07-28 | -13.93 |
| 2021-07-27 | -22.95 |
| 2021-07-26 | -14.55 |
| 2021-07-23 | -1.23 |
| 2021-07-22 | 1.23 |
| 2021-07-21 | 1.43 |
| 2021-07-20 | 0.20 |
| 2021-07-19 | 2.25 |
| 2021-07-16 | 2.46 |
| 2021-07-15 | 0.20 |
| 2021-07-14 | 0.82 |
| 2021-07-13 | 2.46 |
| 2021-07-12 | 4.30 |
| 2021-07-09 | 2.46 |
| 2021-07-08 | 4.30 |
| 2021-07-07 | 9.02 |
| 2021-07-06 | 10.04 |
| 2021-07-05 | 9.84 |
| 2021-07-02 | 12.50 |
| 2021-06-30 | 13.73 |
| 2021-06-29 | 6.56 |
| 2021-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy