MicroPort CardioFlow Medtech Corporation: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02160 | 2021-02-04 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,412,592,839 | 0 | 0.890 | 2025-06-30 | 2,147.21 | 0 | 2,147.21 |
| 2025-05-31 | 2,412,592,839 | 0 | 0.860 | 2025-05-30 | 2,074.83 | 0 | 2,074.83 |
| 2025-04-30 | 2,412,592,839 | 0 | 0.900 | 2025-04-30 | 2,171.33 | 0 | 2,171.33 |
| 2025-03-31 | 2,412,592,839 | 0 | 0.920 | 2025-03-31 | 2,219.59 | 0 | 2,219.59 |
| 2025-02-28 | 2,412,592,839 | 0 | 0.910 | 2025-02-28 | 2,195.46 | 0 | 2,195.46 |
| 2025-01-31 | 2,412,592,839 | 0 | 0.770 | 2025-01-28 | 1,857.70 | 0 | 1,857.70 |
| 2024-12-31 | 2,412,592,839 | 0 | 0.680 | 2024-12-31 | 1,640.56 | 0 | 1,640.56 |
| 2024-11-30 | 2,412,592,839 | 0 | 0.700 | 2024-11-29 | 1,688.81 | 0 | 1,688.81 |
| 2024-10-31 | 2,412,592,839 | 0 | 0.720 | 2024-10-31 | 1,737.07 | 0 | 1,737.07 |
| 2024-09-30 | 2,412,592,839 | 0 | 0.900 | 2024-09-30 | 2,171.33 | 0 | 2,171.33 |
| 2024-08-31 | 2,412,592,839 | 0 | 0.650 | 2024-08-30 | 1,568.19 | 0 | 1,568.19 |
| 2024-07-31 | 2,412,592,839 | 0 | 0.740 | 2024-07-31 | 1,785.32 | 0 | 1,785.32 |
| 2024-06-30 | 2,412,592,839 | 0 | 0.830 | 2024-06-28 | 2,002.45 | 0 | 2,002.45 |
| 2024-05-31 | 2,412,592,839 | 0 | 1.010 | 2024-05-31 | 2,436.72 | 0 | 2,436.72 |
| 2024-04-30 | 2,412,592,839 | 0 | 1.050 | 2024-04-30 | 2,533.22 | 0 | 2,533.22 |
| 2024-03-31 | 2,412,592,839 | 0 | 1.130 | 2024-03-28 | 2,726.23 | 0 | 2,726.23 |
| 2024-02-29 | 2,412,592,839 | 114,627 | 1.300 | 2024-02-29 | 3,136.37 | 0 | 3,136.37 |
| 2024-01-31 | 2,412,478,212 | 0 | 1.550 | 2024-01-31 | 3,739.34 | 0 | 3,739.34 |
| 2023-12-31 | 2,412,478,212 | 10,000 | 1.620 | 2023-12-29 | 3,908.21 | 0 | 3,908.21 |
| 2023-11-30 | 2,412,468,212 | 60,624 | 1.750 | 2023-11-30 | 4,221.82 | 0 | 4,221.82 |
| 2023-10-31 | 2,412,407,588 | 24,000 | 1.840 | 2023-10-31 | 4,438.83 | 0 | 4,438.83 |
| 2023-09-30 | 2,412,383,588 | 0 | 1.670 | 2023-09-29 | 4,028.68 | 0 | 4,028.68 |
| 2023-08-31 | 2,412,383,588 | 0 | 1.870 | 2023-08-31 | 4,511.16 | 0 | 4,511.16 |
| 2023-07-31 | 2,412,383,588 | 1,273,272 | 2.250 | 2023-07-31 | 5,427.86 | 0 | 5,427.86 |
| 2023-06-30 | 2,411,110,316 | 130,000 | 1.770 | 2023-06-30 | 4,267.67 | 0 | 4,267.67 |
| 2023-05-31 | 2,410,980,316 | 383,680 | 1.690 | 2023-05-31 | 4,074.56 | 0 | 4,074.56 |
| 2023-04-30 | 2,410,596,636 | 424,980 | 2.310 | 2023-04-28 | 5,568.48 | 0 | 5,568.48 |
| 2023-03-31 | 2,410,171,656 | 21,000 | 2.320 | 2023-03-31 | 5,591.60 | 0 | 5,591.60 |
| 2023-02-28 | 2,410,150,656 | 266,652 | 2.970 | 2023-02-28 | 7,158.15 | 0 | 7,158.15 |
| 2023-01-31 | 2,409,884,004 | 498,880 | 3.230 | 2023-01-31 | 7,783.93 | 0 | 7,783.93 |
| 2022-12-31 | 2,409,385,124 | 2,063,800 | 2.610 | 2022-12-30 | 6,288.49 | 0 | 6,288.49 |
| 2022-11-30 | 2,407,321,324 | 18,189 | 2.520 | 2022-11-30 | 6,066.45 | 0 | 6,066.45 |
| 2022-10-31 | 2,407,303,135 | 392,296 | 2.380 | 2022-10-31 | 5,729.38 | 0 | 5,729.38 |
| 2022-09-30 | 2,406,910,839 | 259,256 | 2.200 | 2022-09-30 | 5,295.20 | 0 | 5,295.20 |
| 2022-08-31 | 2,406,651,583 | 216,196 | 2.840 | 2022-08-31 | 6,834.89 | 0 | 6,834.89 |
| 2022-07-31 | 2,406,435,387 | 95,920 | 2.420 | 2022-07-29 | 5,823.57 | 0 | 5,823.57 |
| 2022-06-30 | 2,406,339,467 | 506,780 | 3.130 | 2022-06-30 | 7,531.84 | 0 | 7,531.84 |
| 2022-05-31 | 2,405,832,687 | 457,696 | 2.350 | 2022-05-31 | 5,653.71 | 0 | 5,653.71 |
| 2022-04-30 | 2,405,374,991 | 1,458,878 | 2.770 | 2022-04-29 | 6,662.89 | 0 | 6,662.89 |
| 2022-03-31 | 2,403,916,113 | 132,000 | 2.850 | 2022-03-31 | 6,851.16 | 0 | 6,851.16 |
| 2022-02-28 | 2,403,784,113 | 5,248 | 2.980 | 2022-02-28 | 7,163.28 | 0 | 7,163.28 |
| 2022-01-31 | 2,403,778,865 | 214,772 | 3.250 | 2022-01-31 | 7,812.28 | 0 | 7,812.28 |
| 2021-12-31 | 2,403,564,093 | 59,628 | 3.870 | 2021-12-31 | 9,301.79 | 0 | 9,301.79 |
| 2021-11-30 | 2,403,504,465 | 105,432 | 4.700 | 2021-11-30 | 11,296.47 | 0 | 11,296.47 |
| 2021-10-31 | 2,403,399,033 | 163,088 | 5.430 | 2021-10-29 | 13,050.46 | 0 | 13,050.46 |
| 2021-09-30 | 2,403,235,945 | 112,452 | 6.240 | 2021-09-30 | 14,996.19 | 0 | 14,996.19 |
| 2021-08-31 | 2,403,123,493 | 454,131 | 8.000 | 2021-08-31 | 19,224.99 | 0 | 19,224.99 |
| 2021-07-31 | 2,402,669,362 | 1,417,165 | 12.180 | 2021-07-30 | 29,264.51 | 0 | 29,264.51 |
| 2021-06-30 | 2,401,252,197 | 218,987 | 16.340 | 2021-06-30 | 39,236.46 | 0 | 39,236.46 |
| 2021-05-31 | 2,401,033,210 | 570,764 | 17.980 | 2021-05-31 | 43,170.58 | 0 | 43,170.58 |
| 2021-04-30 | 2,400,462,446 | 2,294,554 | 17.460 | 2021-04-30 | 41,912.07 | 0 | 41,912.07 |
| 2021-03-31 | 2,398,167,892 | 1,157,872 | 13.160 | 2021-03-31 | 31,559.89 | 0 | 31,559.89 |
| 2021-02-28 | 2,397,010,020 | 0 | 17.940 | 2021-02-26 | 43,002.36 | 0 | 43,002.36 |
| 2021-02-10 | 2,397,010,020 | 30,843,000 | 19.420 | 2021-02-10 | 46,549.93 | 0 | 46,549.93 |
| 2021-02-04 | 2,366,167,020 | 18.820 | 2021-02-04 | 44,531.26 | 0 | 44,531.26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy