Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02160 | 2021-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2160 % |
|---|---|
| 2025-08-26 | -92.03 |
| 2025-08-25 | -91.92 |
| 2025-08-22 | -92.03 |
| 2025-08-21 | -91.98 |
| 2025-08-20 | -91.98 |
| 2025-08-19 | -91.55 |
| 2025-08-18 | -91.39 |
| 2025-08-15 | -92.14 |
| 2025-08-14 | -92.51 |
| 2025-08-13 | -92.51 |
| 2025-08-12 | -93.09 |
| 2025-08-11 | -92.83 |
| 2025-08-08 | -93.20 |
| 2025-08-07 | -93.15 |
| 2025-08-06 | -93.04 |
| 2025-08-05 | -93.09 |
| 2025-08-04 | -93.25 |
| 2025-08-01 | -93.15 |
| 2025-07-31 | -92.56 |
| 2025-07-30 | -92.19 |
| 2025-07-29 | -92.83 |
| 2025-07-28 | -93.04 |
| 2025-07-25 | -92.99 |
| 2025-07-24 | -93.25 |
| 2025-07-23 | -93.46 |
| 2025-07-22 | -93.25 |
| 2025-07-21 | -93.09 |
| 2025-07-18 | -93.68 |
| 2025-07-17 | -93.68 |
| 2025-07-16 | -94.10 |
| 2025-07-15 | -94.74 |
| 2025-07-14 | -94.95 |
| 2025-07-11 | -94.95 |
| 2025-07-10 | -95.11 |
| 2025-07-09 | -95.11 |
| 2025-07-08 | -95.06 |
| 2025-07-07 | -95.01 |
| 2025-07-04 | -94.95 |
| 2025-07-03 | -95.11 |
| 2025-07-02 | -95.22 |
| 2025-06-30 | -95.27 |
| 2025-06-27 | -95.32 |
| 2025-06-26 | -95.32 |
| 2025-06-25 | -95.16 |
| 2025-06-24 | -95.06 |
| 2025-06-23 | -95.48 |
| 2025-06-20 | -95.38 |
| 2025-06-19 | -95.16 |
| 2025-06-18 | -94.95 |
| 2025-06-17 | -94.79 |
| 2025-06-16 | -94.58 |
| 2025-06-13 | -94.58 |
| 2025-06-12 | -94.37 |
| 2025-06-11 | -94.42 |
| 2025-06-10 | -94.47 |
| 2025-06-09 | -95.06 |
| 2025-06-06 | -95.38 |
| 2025-06-05 | -95.32 |
| 2025-06-04 | -95.27 |
| 2025-06-03 | -95.38 |
| 2025-06-02 | -95.54 |
| 2025-05-30 | -95.43 |
| 2025-05-29 | -95.54 |
| 2025-05-28 | -95.75 |
| 2025-05-27 | -95.64 |
| 2025-05-26 | -95.86 |
| 2025-05-23 | -95.75 |
| 2025-05-22 | -95.59 |
| 2025-05-21 | -95.54 |
| 2025-05-20 | -95.54 |
| 2025-05-19 | -95.70 |
| 2025-05-16 | -95.75 |
| 2025-05-15 | -95.64 |
| 2025-05-14 | -95.59 |
| 2025-05-13 | -95.54 |
| 2025-05-12 | -95.48 |
| 2025-05-09 | -95.48 |
| 2025-05-08 | -95.38 |
| 2025-05-07 | -95.43 |
| 2025-05-06 | -95.27 |
| 2025-05-02 | -95.16 |
| 2025-04-30 | -95.22 |
| 2025-04-29 | -95.22 |
| 2025-04-28 | -95.22 |
| 2025-04-25 | -95.06 |
| 2025-04-24 | -95.11 |
| 2025-04-23 | -95.11 |
| 2025-04-22 | -95.54 |
| 2025-04-17 | -95.64 |
| 2025-04-16 | -95.70 |
| 2025-04-15 | -95.54 |
| 2025-04-14 | -95.64 |
| 2025-04-11 | -95.64 |
| 2025-04-10 | -95.80 |
| 2025-04-09 | -95.80 |
| 2025-04-08 | -95.96 |
| 2025-04-07 | -95.96 |
| 2025-04-03 | -95.16 |
| 2025-04-02 | -95.01 |
| 2025-04-01 | -95.06 |
| 2025-03-31 | -95.11 |
| 2025-03-28 | -94.69 |
| 2025-03-27 | -94.10 |
| 2025-03-26 | -94.00 |
| 2025-03-25 | -94.16 |
| 2025-03-24 | -94.26 |
| 2025-03-21 | -94.10 |
| 2025-03-20 | -93.62 |
| 2025-03-19 | -93.41 |
| 2025-03-18 | -94.10 |
| 2025-03-17 | -94.16 |
| 2025-03-14 | -94.00 |
| 2025-03-13 | -94.16 |
| 2025-03-12 | -94.16 |
| 2025-03-11 | -94.05 |
| 2025-03-10 | -94.05 |
| 2025-03-07 | -93.62 |
| 2025-03-06 | -93.36 |
| 2025-03-05 | -94.63 |
| 2025-03-04 | -94.74 |
| 2025-03-03 | -94.95 |
| 2025-02-28 | -95.16 |
| 2025-02-27 | -94.74 |
| 2025-02-26 | -95.06 |
| 2025-02-25 | -95.22 |
| 2025-02-24 | -95.27 |
| 2025-02-21 | -95.01 |
| 2025-02-20 | -95.06 |
| 2025-02-19 | -95.16 |
| 2025-02-18 | -95.64 |
| 2025-02-17 | -95.59 |
| 2025-02-14 | -95.54 |
| 2025-02-13 | -95.86 |
| 2025-02-12 | -95.64 |
| 2025-02-11 | -95.54 |
| 2025-02-10 | -95.32 |
| 2025-02-07 | -95.70 |
| 2025-02-06 | -95.80 |
| 2025-02-05 | -95.80 |
| 2025-02-04 | -95.64 |
| 2025-02-03 | -95.86 |
| 2025-01-28 | -95.91 |
| 2025-01-27 | -96.12 |
| 2025-01-24 | -96.07 |
| 2025-01-23 | -96.23 |
| 2025-01-22 | -96.23 |
| 2025-01-21 | -96.23 |
| 2025-01-20 | -96.12 |
| 2025-01-17 | -96.17 |
| 2025-01-16 | -96.17 |
| 2025-01-15 | -96.23 |
| 2025-01-14 | -96.28 |
| 2025-01-13 | -96.33 |
| 2025-01-10 | -96.39 |
| 2025-01-09 | -96.33 |
| 2025-01-08 | -96.55 |
| 2025-01-07 | -96.49 |
| 2025-01-06 | -96.49 |
| 2025-01-03 | -96.39 |
| 2025-01-02 | -96.49 |
| 2024-12-31 | -96.39 |
| 2024-12-30 | -96.28 |
| 2024-12-27 | -96.33 |
| 2024-12-24 | -96.28 |
| 2024-12-23 | -96.44 |
| 2024-12-20 | -96.44 |
| 2024-12-19 | -96.55 |
| 2024-12-18 | -96.39 |
| 2024-12-17 | -96.33 |
| 2024-12-16 | -96.33 |
| 2024-12-13 | -96.28 |
| 2024-12-12 | -96.23 |
| 2024-12-11 | -96.12 |
| 2024-12-10 | -96.28 |
| 2024-12-09 | -96.17 |
| 2024-12-06 | -96.23 |
| 2024-12-05 | -96.33 |
| 2024-12-04 | -96.28 |
| 2024-12-03 | -96.23 |
| 2024-12-02 | -96.28 |
| 2024-11-29 | -96.28 |
| 2024-11-28 | -96.28 |
| 2024-11-27 | -96.17 |
| 2024-11-26 | -96.33 |
| 2024-11-25 | -96.44 |
| 2024-11-22 | -96.44 |
| 2024-11-21 | -96.33 |
| 2024-11-20 | -96.17 |
| 2024-11-19 | -96.28 |
| 2024-11-18 | -96.17 |
| 2024-11-15 | -96.39 |
| 2024-11-14 | -96.39 |
| 2024-11-13 | -96.28 |
| 2024-11-12 | -96.17 |
| 2024-11-11 | -96.17 |
| 2024-11-08 | -96.12 |
| 2024-11-07 | -96.17 |
| 2024-11-06 | -96.23 |
| 2024-11-05 | -96.17 |
| 2024-11-04 | -96.23 |
| 2024-11-01 | -96.17 |
| 2024-10-31 | -96.17 |
| 2024-10-30 | -96.07 |
| 2024-10-29 | -95.96 |
| 2024-10-28 | -96.01 |
| 2024-10-25 | -96.01 |
| 2024-10-24 | -96.12 |
| 2024-10-23 | -95.86 |
| 2024-10-22 | -95.96 |
| 2024-10-21 | -96.01 |
| 2024-10-18 | -95.75 |
| 2024-10-17 | -96.07 |
| 2024-10-16 | -95.96 |
| 2024-10-15 | -95.91 |
| 2024-10-14 | -95.70 |
| 2024-10-10 | -95.64 |
| 2024-10-09 | -95.59 |
| 2024-10-08 | -95.27 |
| 2024-10-07 | -94.05 |
| 2024-10-04 | -94.31 |
| 2024-10-03 | -94.69 |
| 2024-10-02 | -94.31 |
| 2024-09-30 | -95.22 |
| 2024-09-27 | -95.59 |
| 2024-09-26 | -96.07 |
| 2024-09-25 | -96.33 |
| 2024-09-24 | -96.23 |
| 2024-09-23 | -96.44 |
| 2024-09-20 | -96.49 |
| 2024-09-19 | -96.39 |
| 2024-09-17 | -96.60 |
| 2024-09-16 | -96.39 |
| 2024-09-13 | -96.39 |
| 2024-09-12 | -96.33 |
| 2024-09-11 | -96.49 |
| 2024-09-10 | -96.60 |
| 2024-09-09 | -96.71 |
| 2024-09-05 | -96.71 |
| 2024-09-04 | -96.81 |
| 2024-09-03 | -96.76 |
| 2024-09-02 | -96.76 |
| 2024-08-30 | -96.55 |
| 2024-08-29 | -96.65 |
| 2024-08-28 | -96.71 |
| 2024-08-27 | -96.60 |
| 2024-08-26 | -96.60 |
| 2024-08-23 | -96.76 |
| 2024-08-22 | -96.60 |
| 2024-08-21 | -96.49 |
| 2024-08-20 | -96.44 |
| 2024-08-19 | -96.28 |
| 2024-08-16 | -96.17 |
| 2024-08-15 | -96.17 |
| 2024-08-14 | -96.17 |
| 2024-08-13 | -96.07 |
| 2024-08-12 | -96.01 |
| 2024-08-09 | -96.01 |
| 2024-08-08 | -95.91 |
| 2024-08-07 | -95.91 |
| 2024-08-06 | -95.80 |
| 2024-08-05 | -96.17 |
| 2024-08-02 | -96.01 |
| 2024-08-01 | -95.96 |
| 2024-07-31 | -96.07 |
| 2024-07-30 | -96.23 |
| 2024-07-29 | -96.12 |
| 2024-07-26 | -95.96 |
| 2024-07-25 | -95.91 |
| 2024-07-24 | -96.07 |
| 2024-07-23 | -95.75 |
| 2024-07-22 | -95.75 |
| 2024-07-19 | -95.54 |
| 2024-07-18 | -95.32 |
| 2024-07-17 | -95.32 |
| 2024-07-16 | -95.38 |
| 2024-07-15 | -95.38 |
| 2024-07-12 | -95.27 |
| 2024-07-11 | -95.38 |
| 2024-07-10 | -95.54 |
| 2024-07-09 | -95.59 |
| 2024-07-08 | -95.59 |
| 2024-07-05 | -95.38 |
| 2024-07-04 | -95.54 |
| 2024-07-03 | -95.48 |
| 2024-07-02 | -95.54 |
| 2024-06-28 | -95.59 |
| 2024-06-27 | -95.59 |
| 2024-06-26 | -95.27 |
| 2024-06-25 | -95.32 |
| 2024-06-24 | -95.54 |
| 2024-06-21 | -95.54 |
| 2024-06-20 | -95.38 |
| 2024-06-19 | -95.22 |
| 2024-06-18 | -95.22 |
| 2024-06-17 | -95.11 |
| 2024-06-14 | -94.95 |
| 2024-06-13 | -94.90 |
| 2024-06-12 | -94.90 |
| 2024-06-11 | -95.06 |
| 2024-06-07 | -94.95 |
| 2024-06-06 | -94.95 |
| 2024-06-05 | -94.85 |
| 2024-06-04 | -94.69 |
| 2024-06-03 | -94.69 |
| 2024-05-31 | -94.63 |
| 2024-05-30 | -94.63 |
| 2024-05-29 | -94.63 |
| 2024-05-28 | -94.47 |
| 2024-05-27 | -94.47 |
| 2024-05-24 | -94.47 |
| 2024-05-23 | -94.21 |
| 2024-05-22 | -93.94 |
| 2024-05-21 | -93.94 |
| 2024-05-20 | -93.62 |
| 2024-05-17 | -93.57 |
| 2024-05-16 | -93.62 |
| 2024-05-14 | -93.62 |
| 2024-05-13 | -93.78 |
| 2024-05-10 | -93.94 |
| 2024-05-09 | -94.05 |
| 2024-05-08 | -94.42 |
| 2024-05-07 | -94.16 |
| 2024-05-06 | -94.16 |
| 2024-05-03 | -94.10 |
| 2024-05-02 | -94.05 |
| 2024-04-30 | -94.42 |
| 2024-04-29 | -94.47 |
| 2024-04-26 | -94.53 |
| 2024-04-25 | -94.79 |
| 2024-04-24 | -94.79 |
| 2024-04-23 | -94.85 |
| 2024-04-22 | -95.06 |
| 2024-04-19 | -95.11 |
| 2024-04-18 | -94.95 |
| 2024-04-17 | -95.01 |
| 2024-04-16 | -95.11 |
| 2024-04-15 | -95.06 |
| 2024-04-12 | -95.06 |
| 2024-04-11 | -94.95 |
| 2024-04-10 | -95.01 |
| 2024-04-09 | -94.95 |
| 2024-04-08 | -95.22 |
| 2024-04-05 | -95.22 |
| 2024-04-03 | -95.11 |
| 2024-04-02 | -94.69 |
| 2024-03-28 | -94.00 |
| 2024-03-27 | -94.37 |
| 2024-03-26 | -94.42 |
| 2024-03-25 | -94.26 |
| 2024-03-22 | -94.00 |
| 2024-03-21 | -93.84 |
| 2024-03-20 | -93.84 |
| 2024-03-19 | -93.78 |
| 2024-03-18 | -93.52 |
| 2024-03-15 | -93.46 |
| 2024-03-14 | -93.15 |
| 2024-03-13 | -93.20 |
| 2024-03-12 | -93.20 |
| 2024-03-11 | -93.41 |
| 2024-03-08 | -93.41 |
| 2024-03-07 | -93.41 |
| 2024-03-06 | -93.30 |
| 2024-03-05 | -93.57 |
| 2024-03-04 | -92.88 |
| 2024-03-01 | -92.88 |
| 2024-02-29 | -93.09 |
| 2024-02-28 | -92.88 |
| 2024-02-27 | -92.51 |
| 2024-02-26 | -92.61 |
| 2024-02-23 | -92.61 |
| 2024-02-22 | -92.67 |
| 2024-02-21 | -92.72 |
| 2024-02-20 | -92.77 |
| 2024-02-19 | -93.20 |
| 2024-02-16 | -93.20 |
| 2024-02-15 | -93.62 |
| 2024-02-14 | -93.57 |
| 2024-02-09 | -93.30 |
| 2024-02-08 | -92.99 |
| 2024-02-07 | -93.20 |
| 2024-02-06 | -93.04 |
| 2024-02-05 | -93.68 |
| 2024-02-02 | -93.52 |
| 2024-02-01 | -93.04 |
| 2024-01-31 | -91.76 |
| 2024-01-30 | -93.36 |
| 2024-01-29 | -93.20 |
| 2024-01-26 | -93.15 |
| 2024-01-25 | -93.15 |
| 2024-01-24 | -93.57 |
| 2024-01-23 | -93.78 |
| 2024-01-22 | -93.41 |
| 2024-01-19 | -93.15 |
| 2024-01-18 | -92.83 |
| 2024-01-17 | -92.61 |
| 2024-01-16 | -92.14 |
| 2024-01-15 | -91.98 |
| 2024-01-12 | -91.82 |
| 2024-01-11 | -91.55 |
| 2024-01-10 | -91.76 |
| 2024-01-09 | -91.87 |
| 2024-01-08 | -91.87 |
| 2024-01-05 | -91.50 |
| 2024-01-04 | -91.66 |
| 2024-01-03 | -91.45 |
| 2024-01-02 | -91.39 |
| 2023-12-29 | -91.39 |
| 2023-12-28 | -91.29 |
| 2023-12-27 | -91.71 |
| 2023-12-22 | -91.60 |
| 2023-12-21 | -91.55 |
| 2023-12-20 | -91.50 |
| 2023-12-19 | -91.39 |
| 2023-12-18 | -91.18 |
| 2023-12-15 | -91.29 |
| 2023-12-14 | -91.34 |
| 2023-12-13 | -91.45 |
| 2023-12-12 | -91.39 |
| 2023-12-11 | -91.45 |
| 2023-12-08 | -91.39 |
| 2023-12-07 | -91.34 |
| 2023-12-06 | -91.50 |
| 2023-12-05 | -90.81 |
| 2023-12-04 | -90.81 |
| 2023-12-01 | -90.70 |
| 2023-11-30 | -90.70 |
| 2023-11-29 | -90.81 |
| 2023-11-28 | -90.28 |
| 2023-11-27 | -90.28 |
| 2023-11-24 | -90.06 |
| 2023-11-23 | -89.80 |
| 2023-11-22 | -89.85 |
| 2023-11-21 | -89.74 |
| 2023-11-20 | -90.01 |
| 2023-11-17 | -89.90 |
| 2023-11-16 | -89.90 |
| 2023-11-15 | -89.85 |
| 2023-11-14 | -90.06 |
| 2023-11-13 | -90.12 |
| 2023-11-10 | -90.38 |
| 2023-11-09 | -90.28 |
| 2023-11-08 | -90.06 |
| 2023-11-07 | -89.96 |
| 2023-11-06 | -89.80 |
| 2023-11-03 | -90.22 |
| 2023-11-02 | -90.33 |
| 2023-11-01 | -90.38 |
| 2023-10-31 | -90.22 |
| 2023-10-30 | -90.17 |
| 2023-10-27 | -90.91 |
| 2023-10-26 | -91.55 |
| 2023-10-25 | -91.50 |
| 2023-10-24 | -91.60 |
| 2023-10-20 | -91.66 |
| 2023-10-19 | -91.50 |
| 2023-10-18 | -91.39 |
| 2023-10-17 | -91.13 |
| 2023-10-16 | -91.07 |
| 2023-10-13 | -91.13 |
| 2023-10-12 | -90.54 |
| 2023-10-11 | -90.65 |
| 2023-10-10 | -91.07 |
| 2023-10-09 | -91.34 |
| 2023-10-06 | -91.60 |
| 2023-10-05 | -91.82 |
| 2023-10-04 | -91.82 |
| 2023-10-03 | -91.55 |
| 2023-09-29 | -91.13 |
| 2023-09-28 | -90.65 |
| 2023-09-27 | -90.38 |
| 2023-09-26 | -90.49 |
| 2023-09-25 | -90.60 |
| 2023-09-22 | -90.70 |
| 2023-09-21 | -90.75 |
| 2023-09-20 | -90.49 |
| 2023-09-19 | -90.54 |
| 2023-09-18 | -90.33 |
| 2023-09-15 | -90.65 |
| 2023-09-14 | -90.86 |
| 2023-09-13 | -90.60 |
| 2023-09-12 | -90.38 |
| 2023-09-11 | -90.22 |
| 2023-09-07 | -90.44 |
| 2023-09-06 | -90.33 |
| 2023-09-05 | -90.28 |
| 2023-09-04 | -90.06 |
| 2023-08-31 | -90.06 |
| 2023-08-30 | -89.85 |
| 2023-08-29 | -89.85 |
| 2023-08-28 | -90.17 |
| 2023-08-25 | -90.01 |
| 2023-08-24 | -90.01 |
| 2023-08-23 | -90.06 |
| 2023-08-22 | -89.53 |
| 2023-08-21 | -89.80 |
| 2023-08-18 | -89.64 |
| 2023-08-17 | -89.85 |
| 2023-08-16 | -90.01 |
| 2023-08-15 | -89.90 |
| 2023-08-14 | -89.37 |
| 2023-08-11 | -89.37 |
| 2023-08-10 | -89.27 |
| 2023-08-09 | -89.05 |
| 2023-08-08 | -88.84 |
| 2023-08-07 | -88.89 |
| 2023-08-04 | -88.79 |
| 2023-08-03 | -88.74 |
| 2023-08-02 | -88.79 |
| 2023-08-01 | -88.20 |
| 2023-07-31 | -88.04 |
| 2023-07-28 | -87.14 |
| 2023-07-27 | -87.46 |
| 2023-07-26 | -87.83 |
| 2023-07-25 | -88.15 |
| 2023-07-24 | -88.68 |
| 2023-07-21 | -88.68 |
| 2023-07-20 | -88.95 |
| 2023-07-19 | -88.47 |
| 2023-07-18 | -88.58 |
| 2023-07-14 | -88.84 |
| 2023-07-13 | -88.95 |
| 2023-07-12 | -89.37 |
| 2023-07-11 | -89.37 |
| 2023-07-10 | -89.32 |
| 2023-07-07 | -89.37 |
| 2023-07-06 | -89.16 |
| 2023-07-05 | -88.74 |
| 2023-07-04 | -88.84 |
| 2023-07-03 | -89.74 |
| 2023-06-30 | -90.60 |
| 2023-06-29 | -90.91 |
| 2023-06-28 | -90.91 |
| 2023-06-27 | -90.86 |
| 2023-06-26 | -91.13 |
| 2023-06-23 | -91.55 |
| 2023-06-21 | -90.97 |
| 2023-06-20 | -90.65 |
| 2023-06-19 | -90.22 |
| 2023-06-16 | -90.12 |
| 2023-06-15 | -90.06 |
| 2023-06-14 | -90.81 |
| 2023-06-13 | -91.07 |
| 2023-06-12 | -91.07 |
| 2023-06-09 | -90.65 |
| 2023-06-08 | -90.81 |
| 2023-06-07 | -90.38 |
| 2023-06-06 | -90.65 |
| 2023-06-05 | -90.60 |
| 2023-06-02 | -90.44 |
| 2023-06-01 | -91.18 |
| 2023-05-31 | -91.02 |
| 2023-05-30 | -90.65 |
| 2023-05-29 | -90.44 |
| 2023-05-25 | -89.27 |
| 2023-05-24 | -88.95 |
| 2023-05-23 | -88.89 |
| 2023-05-22 | -88.79 |
| 2023-05-19 | -88.79 |
| 2023-05-18 | -88.74 |
| 2023-05-17 | -88.79 |
| 2023-05-16 | -87.99 |
| 2023-05-15 | -88.04 |
| 2023-05-12 | -88.42 |
| 2023-05-11 | -88.04 |
| 2023-05-10 | -88.26 |
| 2023-05-09 | -88.42 |
| 2023-05-08 | -87.78 |
| 2023-05-05 | -87.62 |
| 2023-05-04 | -87.73 |
| 2023-05-03 | -88.04 |
| 2023-05-02 | -88.10 |
| 2023-04-28 | -87.73 |
| 2023-04-27 | -87.83 |
| 2023-04-26 | -87.94 |
| 2023-04-25 | -88.31 |
| 2023-04-24 | -87.67 |
| 2023-04-21 | -87.67 |
| 2023-04-20 | -87.57 |
| 2023-04-19 | -87.14 |
| 2023-04-18 | -87.04 |
| 2023-04-17 | -86.88 |
| 2023-04-14 | -86.77 |
| 2023-04-13 | -86.82 |
| 2023-04-12 | -86.93 |
| 2023-04-11 | -87.14 |
| 2023-04-06 | -87.57 |
| 2023-04-04 | -87.94 |
| 2023-04-03 | -87.99 |
| 2023-03-31 | -87.67 |
| 2023-03-30 | -87.09 |
| 2023-03-29 | -86.34 |
| 2023-03-28 | -86.66 |
| 2023-03-27 | -86.56 |
| 2023-03-24 | -86.56 |
| 2023-03-23 | -86.56 |
| 2023-03-22 | -86.45 |
| 2023-03-21 | -86.08 |
| 2023-03-20 | -86.66 |
| 2023-03-17 | -86.08 |
| 2023-03-16 | -86.18 |
| 2023-03-15 | -86.24 |
| 2023-03-14 | -86.50 |
| 2023-03-13 | -86.13 |
| 2023-03-10 | -85.97 |
| 2023-03-09 | -85.76 |
| 2023-03-08 | -85.65 |
| 2023-03-07 | -85.18 |
| 2023-03-06 | -84.48 |
| 2023-03-03 | -84.70 |
| 2023-03-02 | -84.17 |
| 2023-03-01 | -83.74 |
| 2023-02-28 | -84.22 |
| 2023-02-27 | -84.86 |
| 2023-02-24 | -85.02 |
| 2023-02-23 | -84.96 |
| 2023-02-22 | -84.86 |
| 2023-02-21 | -84.80 |
| 2023-02-20 | -84.17 |
| 2023-02-17 | -84.64 |
| 2023-02-16 | -84.91 |
| 2023-02-15 | -84.91 |
| 2023-02-14 | -84.33 |
| 2023-02-13 | -84.01 |
| 2023-02-10 | -84.38 |
| 2023-02-09 | -83.48 |
| 2023-02-08 | -83.95 |
| 2023-02-07 | -83.42 |
| 2023-02-06 | -83.32 |
| 2023-02-03 | -81.40 |
| 2023-02-02 | -80.92 |
| 2023-02-01 | -81.19 |
| 2023-01-31 | -82.84 |
| 2023-01-30 | -82.78 |
| 2023-01-27 | -82.47 |
| 2023-01-26 | -81.51 |
| 2023-01-20 | -82.09 |
| 2023-01-19 | -82.04 |
| 2023-01-18 | -81.03 |
| 2023-01-17 | -79.97 |
| 2023-01-16 | -79.60 |
| 2023-01-13 | -81.40 |
| 2023-01-12 | -83.69 |
| 2023-01-11 | -83.21 |
| 2023-01-10 | -83.90 |
| 2023-01-09 | -84.38 |
| 2023-01-06 | -84.96 |
| 2023-01-05 | -84.91 |
| 2023-01-04 | -84.75 |
| 2023-01-03 | -85.44 |
| 2022-12-30 | -86.13 |
| 2022-12-29 | -86.18 |
| 2022-12-28 | -85.87 |
| 2022-12-23 | -86.40 |
| 2022-12-22 | -86.29 |
| 2022-12-21 | -86.88 |
| 2022-12-20 | -86.82 |
| 2022-12-19 | -86.45 |
| 2022-12-16 | -86.03 |
| 2022-12-15 | -85.97 |
| 2022-12-14 | -85.02 |
| 2022-12-13 | -85.02 |
| 2022-12-12 | -84.59 |
| 2022-12-09 | -84.86 |
| 2022-12-08 | -85.28 |
| 2022-12-07 | -85.87 |
| 2022-12-06 | -85.12 |
| 2022-12-05 | -84.54 |
| 2022-12-02 | -85.87 |
| 2022-12-01 | -85.87 |
| 2022-11-30 | -86.61 |
| 2022-11-29 | -86.72 |
| 2022-11-28 | -87.30 |
| 2022-11-25 | -87.14 |
| 2022-11-24 | -86.98 |
| 2022-11-23 | -86.98 |
| 2022-11-22 | -86.88 |
| 2022-11-21 | -86.29 |
| 2022-11-18 | -85.92 |
| 2022-11-17 | -85.12 |
| 2022-11-16 | -84.38 |
| 2022-11-15 | -84.59 |
| 2022-11-14 | -85.02 |
| 2022-11-11 | -86.13 |
| 2022-11-10 | -86.61 |
| 2022-11-09 | -86.61 |
| 2022-11-08 | -85.81 |
| 2022-11-07 | -85.55 |
| 2022-11-04 | -85.76 |
| 2022-11-03 | -86.03 |
| 2022-11-02 | -86.40 |
| 2022-11-01 | -87.14 |
| 2022-10-31 | -87.35 |
| 2022-10-28 | -87.57 |
| 2022-10-27 | -86.56 |
| 2022-10-26 | -86.50 |
| 2022-10-25 | -87.41 |
| 2022-10-24 | -87.78 |
| 2022-10-21 | -86.18 |
| 2022-10-20 | -86.40 |
| 2022-10-19 | -86.08 |
| 2022-10-18 | -85.97 |
| 2022-10-17 | -86.82 |
| 2022-10-14 | -87.73 |
| 2022-10-13 | -88.63 |
| 2022-10-12 | -88.26 |
| 2022-10-11 | -88.52 |
| 2022-10-10 | -88.52 |
| 2022-10-07 | -88.15 |
| 2022-10-06 | -87.83 |
| 2022-10-05 | -87.57 |
| 2022-10-03 | -88.26 |
| 2022-09-30 | -88.31 |
| 2022-09-29 | -87.83 |
| 2022-09-28 | -87.41 |
| 2022-09-27 | -86.66 |
| 2022-09-26 | -87.35 |
| 2022-09-23 | -87.41 |
| 2022-09-22 | -87.19 |
| 2022-09-21 | -86.40 |
| 2022-09-20 | -85.02 |
| 2022-09-19 | -84.54 |
| 2022-09-16 | -83.95 |
| 2022-09-15 | -84.06 |
| 2022-09-14 | -84.59 |
| 2022-09-13 | -84.27 |
| 2022-09-09 | -85.02 |
| 2022-09-08 | -85.65 |
| 2022-09-07 | -85.23 |
| 2022-09-06 | -84.96 |
| 2022-09-05 | -84.17 |
| 2022-09-02 | -83.85 |
| 2022-09-01 | -84.33 |
| 2022-08-31 | -84.91 |
| 2022-08-30 | -84.59 |
| 2022-08-29 | -84.70 |
| 2022-08-26 | -83.90 |
| 2022-08-25 | -84.43 |
| 2022-08-24 | -84.91 |
| 2022-08-23 | -85.07 |
| 2022-08-22 | -85.49 |
| 2022-08-19 | -86.72 |
| 2022-08-18 | -86.72 |
| 2022-08-17 | -86.72 |
| 2022-08-16 | -86.50 |
| 2022-08-15 | -86.24 |
| 2022-08-12 | -86.40 |
| 2022-08-11 | -86.40 |
| 2022-08-10 | -86.98 |
| 2022-08-09 | -86.72 |
| 2022-08-08 | -87.19 |
| 2022-08-05 | -86.50 |
| 2022-08-04 | -87.30 |
| 2022-08-03 | -87.57 |
| 2022-08-02 | -87.25 |
| 2022-08-01 | -87.25 |
| 2022-07-29 | -87.14 |
| 2022-07-28 | -86.34 |
| 2022-07-27 | -86.50 |
| 2022-07-26 | -85.87 |
| 2022-07-25 | -85.33 |
| 2022-07-22 | -85.02 |
| 2022-07-21 | -85.18 |
| 2022-07-20 | -85.18 |
| 2022-07-19 | -85.55 |
| 2022-07-18 | -85.39 |
| 2022-07-15 | -85.49 |
| 2022-07-14 | -84.59 |
| 2022-07-13 | -85.07 |
| 2022-07-12 | -84.91 |
| 2022-07-11 | -84.17 |
| 2022-07-08 | -83.79 |
| 2022-07-07 | -83.85 |
| 2022-07-06 | -83.05 |
| 2022-07-05 | -82.94 |
| 2022-07-04 | -82.57 |
| 2022-06-30 | -83.37 |
| 2022-06-29 | -83.16 |
| 2022-06-28 | -82.20 |
| 2022-06-27 | -82.25 |
| 2022-06-24 | -81.77 |
| 2022-06-23 | -85.23 |
| 2022-06-22 | -85.81 |
| 2022-06-21 | -84.59 |
| 2022-06-20 | -84.59 |
| 2022-06-17 | -85.07 |
| 2022-06-16 | -85.55 |
| 2022-06-15 | -85.76 |
| 2022-06-14 | -86.72 |
| 2022-06-13 | -86.34 |
| 2022-06-10 | -85.65 |
| 2022-06-09 | -86.03 |
| 2022-06-08 | -86.24 |
| 2022-06-07 | -87.04 |
| 2022-06-06 | -87.25 |
| 2022-06-02 | -87.67 |
| 2022-06-01 | -87.46 |
| 2022-05-31 | -87.51 |
| 2022-05-30 | -87.89 |
| 2022-05-27 | -88.20 |
| 2022-05-26 | -88.63 |
| 2022-05-25 | -88.36 |
| 2022-05-24 | -88.15 |
| 2022-05-23 | -87.62 |
| 2022-05-20 | -87.78 |
| 2022-05-19 | -88.47 |
| 2022-05-18 | -88.20 |
| 2022-05-17 | -88.04 |
| 2022-05-16 | -88.47 |
| 2022-05-13 | -88.26 |
| 2022-05-12 | -88.42 |
| 2022-05-11 | -87.73 |
| 2022-05-10 | -87.73 |
| 2022-05-06 | -87.62 |
| 2022-05-05 | -86.93 |
| 2022-05-04 | -86.56 |
| 2022-05-03 | -85.97 |
| 2022-04-29 | -85.28 |
| 2022-04-28 | -85.71 |
| 2022-04-27 | -86.45 |
| 2022-04-26 | -86.61 |
| 2022-04-25 | -86.77 |
| 2022-04-22 | -86.03 |
| 2022-04-21 | -86.03 |
| 2022-04-20 | -85.76 |
| 2022-04-19 | -85.97 |
| 2022-04-14 | -85.23 |
| 2022-04-13 | -85.65 |
| 2022-04-12 | -85.12 |
| 2022-04-11 | -84.59 |
| 2022-04-08 | -84.70 |
| 2022-04-07 | -84.75 |
| 2022-04-06 | -84.17 |
| 2022-04-04 | -84.38 |
| 2022-04-01 | -84.80 |
| 2022-03-31 | -84.86 |
| 2022-03-30 | -86.03 |
| 2022-03-29 | -86.50 |
| 2022-03-28 | -86.93 |
| 2022-03-25 | -86.29 |
| 2022-03-24 | -85.18 |
| 2022-03-23 | -85.60 |
| 2022-03-22 | -86.24 |
| 2022-03-21 | -86.34 |
| 2022-03-18 | -86.08 |
| 2022-03-17 | -86.13 |
| 2022-03-16 | -87.67 |
| 2022-03-15 | -88.95 |
| 2022-03-14 | -88.47 |
| 2022-03-11 | -87.04 |
| 2022-03-10 | -86.66 |
| 2022-03-09 | -86.45 |
| 2022-03-08 | -86.29 |
| 2022-03-07 | -85.33 |
| 2022-03-04 | -84.75 |
| 2022-03-03 | -83.95 |
| 2022-03-02 | -83.74 |
| 2022-03-01 | -83.58 |
| 2022-02-28 | -84.17 |
| 2022-02-25 | -83.85 |
| 2022-02-24 | -84.22 |
| 2022-02-23 | -83.69 |
| 2022-02-22 | -83.79 |
| 2022-02-21 | -83.00 |
| 2022-02-18 | -82.25 |
| 2022-02-17 | -82.09 |
| 2022-02-16 | -82.04 |
| 2022-02-15 | -82.62 |
| 2022-02-14 | -82.94 |
| 2022-02-11 | -82.62 |
| 2022-02-10 | -81.67 |
| 2022-02-09 | -82.04 |
| 2022-02-08 | -81.77 |
| 2022-02-07 | -81.99 |
| 2022-02-04 | -82.52 |
| 2022-01-31 | -82.73 |
| 2022-01-28 | -82.84 |
| 2022-01-27 | -81.30 |
| 2022-01-26 | -80.07 |
| 2022-01-25 | -79.76 |
| 2022-01-24 | -79.01 |
| 2022-01-21 | -78.21 |
| 2022-01-20 | -79.76 |
| 2022-01-19 | -80.77 |
| 2022-01-18 | -80.61 |
| 2022-01-17 | -80.77 |
| 2022-01-14 | -79.91 |
| 2022-01-13 | -79.70 |
| 2022-01-12 | -79.28 |
| 2022-01-11 | -79.70 |
| 2022-01-10 | -79.22 |
| 2022-01-07 | -80.18 |
| 2022-01-06 | -80.71 |
| 2022-01-05 | -80.55 |
| 2022-01-04 | -79.81 |
| 2022-01-03 | -80.23 |
| 2021-12-31 | -79.44 |
| 2021-12-30 | -80.66 |
| 2021-12-29 | -80.66 |
| 2021-12-28 | -79.38 |
| 2021-12-24 | -79.65 |
| 2021-12-23 | -79.86 |
| 2021-12-22 | -79.60 |
| 2021-12-21 | -79.54 |
| 2021-12-20 | -79.86 |
| 2021-12-17 | -79.22 |
| 2021-12-16 | -78.11 |
| 2021-12-15 | -78.64 |
| 2021-12-14 | -77.84 |
| 2021-12-13 | -77.10 |
| 2021-12-10 | -76.30 |
| 2021-12-09 | -75.24 |
| 2021-12-08 | -76.73 |
| 2021-12-07 | -77.05 |
| 2021-12-06 | -77.21 |
| 2021-12-03 | -75.03 |
| 2021-12-02 | -75.72 |
| 2021-12-01 | -76.25 |
| 2021-11-30 | -75.03 |
| 2021-11-29 | -73.80 |
| 2021-11-26 | -73.43 |
| 2021-11-25 | -72.74 |
| 2021-11-24 | -72.74 |
| 2021-11-23 | -72.95 |
| 2021-11-22 | -72.64 |
| 2021-11-19 | -71.04 |
| 2021-11-18 | -71.68 |
| 2021-11-17 | -70.51 |
| 2021-11-16 | -70.40 |
| 2021-11-15 | -71.36 |
| 2021-11-12 | -72.10 |
| 2021-11-11 | -72.16 |
| 2021-11-10 | -71.57 |
| 2021-11-09 | -72.79 |
| 2021-11-08 | -74.18 |
| 2021-11-05 | -74.71 |
| 2021-11-04 | -74.55 |
| 2021-11-03 | -73.43 |
| 2021-11-02 | -73.43 |
| 2021-11-01 | -72.37 |
| 2021-10-29 | -71.15 |
| 2021-10-28 | -73.01 |
| 2021-10-27 | -71.94 |
| 2021-10-26 | -70.19 |
| 2021-10-25 | -68.76 |
| 2021-10-22 | -69.08 |
| 2021-10-21 | -69.71 |
| 2021-10-20 | -68.49 |
| 2021-10-19 | -68.49 |
| 2021-10-18 | -70.62 |
| 2021-10-15 | -70.62 |
| 2021-10-12 | -69.02 |
| 2021-10-11 | -68.01 |
| 2021-10-08 | -68.28 |
| 2021-10-07 | -68.28 |
| 2021-10-06 | -68.81 |
| 2021-10-05 | -68.92 |
| 2021-10-04 | -67.75 |
| 2021-09-30 | -66.84 |
| 2021-09-29 | -67.43 |
| 2021-09-28 | -66.21 |
| 2021-09-27 | -65.25 |
| 2021-09-24 | -64.08 |
| 2021-09-23 | -63.87 |
| 2021-09-21 | -64.67 |
| 2021-09-20 | -63.23 |
| 2021-09-17 | -64.40 |
| 2021-09-16 | -63.07 |
| 2021-09-15 | -59.62 |
| 2021-09-14 | -58.08 |
| 2021-09-13 | -58.34 |
| 2021-09-10 | -57.92 |
| 2021-09-09 | -59.03 |
| 2021-09-08 | -58.55 |
| 2021-09-07 | -58.18 |
| 2021-09-06 | -57.28 |
| 2021-09-03 | -57.49 |
| 2021-09-02 | -56.38 |
| 2021-09-01 | -58.02 |
| 2021-08-31 | -57.49 |
| 2021-08-30 | -57.49 |
| 2021-08-27 | -59.14 |
| 2021-08-26 | -60.10 |
| 2021-08-25 | -57.07 |
| 2021-08-24 | -58.18 |
| 2021-08-23 | -60.68 |
| 2021-08-20 | -60.79 |
| 2021-08-19 | -61.32 |
| 2021-08-18 | -55.42 |
| 2021-08-17 | -53.35 |
| 2021-08-16 | -53.88 |
| 2021-08-13 | -51.97 |
| 2021-08-12 | -50.80 |
| 2021-08-11 | -51.28 |
| 2021-08-10 | -51.75 |
| 2021-08-09 | -53.45 |
| 2021-08-06 | -53.24 |
| 2021-08-05 | -53.67 |
| 2021-08-04 | -46.44 |
| 2021-08-03 | -38.58 |
| 2021-08-02 | -38.36 |
| 2021-07-30 | -35.28 |
| 2021-07-29 | -34.75 |
| 2021-07-28 | -38.79 |
| 2021-07-27 | -36.24 |
| 2021-07-26 | -30.39 |
| 2021-07-23 | -25.08 |
| 2021-07-22 | -26.78 |
| 2021-07-21 | -27.31 |
| 2021-07-20 | -27.52 |
| 2021-07-19 | -25.29 |
| 2021-07-16 | -24.44 |
| 2021-07-15 | -22.42 |
| 2021-07-14 | -21.36 |
| 2021-07-13 | -22.53 |
| 2021-07-12 | -20.62 |
| 2021-07-09 | -22.64 |
| 2021-07-08 | -22.00 |
| 2021-07-07 | -22.32 |
| 2021-07-06 | -21.25 |
| 2021-07-05 | -17.22 |
| 2021-07-02 | -15.83 |
| 2021-06-30 | -13.18 |
| 2021-06-29 | -14.03 |
| 2021-06-28 | -11.37 |
| 2021-06-25 | -12.43 |
| 2021-06-24 | -13.28 |
| 2021-06-23 | -14.45 |
| 2021-06-22 | -13.60 |
| 2021-06-21 | -17.00 |
| 2021-06-18 | -16.79 |
| 2021-06-17 | -17.32 |
| 2021-06-16 | -18.17 |
| 2021-06-15 | -14.35 |
| 2021-06-11 | -11.58 |
| 2021-06-10 | -10.95 |
| 2021-06-09 | -11.69 |
| 2021-06-08 | -10.20 |
| 2021-06-07 | -10.41 |
| 2021-06-04 | -6.16 |
| 2021-06-03 | -9.14 |
| 2021-06-02 | -5.84 |
| 2021-06-01 | -5.42 |
| 2021-05-31 | -4.46 |
| 2021-05-28 | -10.31 |
| 2021-05-27 | -11.37 |
| 2021-05-26 | -12.75 |
| 2021-05-25 | -11.80 |
| 2021-05-24 | -11.05 |
| 2021-05-21 | -9.99 |
| 2021-05-20 | -10.95 |
| 2021-05-18 | -15.20 |
| 2021-05-17 | -20.30 |
| 2021-05-14 | -18.70 |
| 2021-05-13 | -20.72 |
| 2021-05-12 | -17.96 |
| 2021-05-11 | -17.32 |
| 2021-05-10 | -14.77 |
| 2021-05-07 | -16.05 |
| 2021-05-06 | -14.56 |
| 2021-05-05 | -13.07 |
| 2021-05-04 | -7.44 |
| 2021-05-03 | -6.80 |
| 2021-04-30 | -7.23 |
| 2021-04-29 | -7.44 |
| 2021-04-28 | -5.21 |
| 2021-04-27 | -11.05 |
| 2021-04-26 | -14.13 |
| 2021-04-23 | -14.98 |
| 2021-04-22 | -20.30 |
| 2021-04-21 | -19.34 |
| 2021-04-20 | -22.64 |
| 2021-04-19 | -21.89 |
| 2021-04-16 | -24.44 |
| 2021-04-15 | -22.95 |
| 2021-04-14 | -22.64 |
| 2021-04-13 | -22.74 |
| 2021-04-12 | -22.74 |
| 2021-04-09 | -21.15 |
| 2021-04-08 | -18.81 |
| 2021-04-07 | -21.36 |
| 2021-04-01 | -25.40 |
| 2021-03-31 | -30.07 |
| 2021-03-30 | -25.19 |
| 2021-03-29 | -26.14 |
| 2021-03-26 | -26.67 |
| 2021-03-25 | -29.86 |
| 2021-03-24 | -27.63 |
| 2021-03-23 | -23.17 |
| 2021-03-22 | -21.68 |
| 2021-03-19 | -20.83 |
| 2021-03-18 | -16.58 |
| 2021-03-17 | -17.53 |
| 2021-03-16 | -16.05 |
| 2021-03-15 | -16.05 |
| 2021-03-12 | -13.92 |
| 2021-03-11 | -12.86 |
| 2021-03-10 | -14.98 |
| 2021-03-09 | -16.05 |
| 2021-03-08 | -17.75 |
| 2021-03-05 | -11.90 |
| 2021-03-04 | -8.50 |
| 2021-03-03 | -4.46 |
| 2021-03-02 | -6.06 |
| 2021-03-01 | -3.29 |
| 2021-02-26 | -4.68 |
| 2021-02-25 | -5.31 |
| 2021-02-24 | -9.25 |
| 2021-02-23 | -3.72 |
| 2021-02-22 | 0.43 |
| 2021-02-19 | 5.31 |
| 2021-02-18 | 9.19 |
| 2021-02-17 | 14.77 |
| 2021-02-16 | 4.57 |
| 2021-02-11 | 3.51 |
| 2021-02-10 | 3.19 |
| 2021-02-09 | 2.23 |
| 2021-02-08 | 0.32 |
| 2021-02-05 | -8.71 |
| 2021-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy