JBM (Healthcare) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02161 | 2021-02-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 822,000,000 | 0 | 3.350 | 2025-06-30 | 2,753.70 | 0 | 2,753.70 |
| 2025-05-31 | 822,000,000 | 0 | 2.550 | 2025-05-30 | 2,096.10 | 0 | 2,096.10 |
| 2025-04-30 | 822,000,000 | 0 | 2.230 | 2025-04-30 | 1,833.06 | 0 | 1,833.06 |
| 2025-03-31 | 822,000,000 | 0 | 1.790 | 2025-03-31 | 1,471.38 | 0 | 1,471.38 |
| 2025-02-28 | 822,000,000 | 0 | 1.860 | 2025-02-28 | 1,528.92 | 0 | 1,528.92 |
| 2025-01-31 | 822,000,000 | 0 | 1.900 | 2025-01-28 | 1,561.80 | 0 | 1,561.80 |
| 2024-12-31 | 822,000,000 | 0 | 1.900 | 2024-12-31 | 1,561.80 | 0 | 1,561.80 |
| 2024-11-30 | 822,000,000 | 0 | 1.770 | 2024-11-29 | 1,454.94 | 0 | 1,454.94 |
| 2024-10-31 | 822,000,000 | 0 | 0.960 | 2024-10-31 | 789.12 | 0 | 789.12 |
| 2024-09-30 | 822,000,000 | 0 | 0.980 | 2024-09-30 | 805.56 | 0 | 805.56 |
| 2024-09-09 | 822,000,000 | -4,810,000 | 0.880 | 2024-09-09 | 723.36 | 0 | 723.36 |
| 2024-08-31 | 826,810,000 | 0 | 0.930 | 2024-08-30 | 768.93 | 0 | 768.93 |
| 2024-08-27 | 826,810,000 | 0 | 0.950 | 2024-08-27 | 785.47 | 0 | 785.47 |
| 2024-08-26 | 826,810,000 | 0 | 0.940 | 2024-08-26 | 777.20 | 0 | 777.20 |
| 2024-08-23 | 826,810,000 | 0 | 0.930 | 2024-08-23 | 768.93 | 0 | 768.93 |
| 2024-08-22 | 826,810,000 | 0 | 0.920 | 2024-08-22 | 760.67 | 0 | 760.67 |
| 2024-08-08 | 826,810,000 | -7,000,000 | 0.960 | 2024-08-08 | 793.74 | 0 | 793.74 |
| 2024-07-31 | 833,810,000 | 0 | 0.990 | 2024-07-31 | 825.47 | 0 | 825.47 |
| 2024-07-30 | 833,810,000 | 0 | 0.990 | 2024-07-30 | 825.47 | 0 | 825.47 |
| 2024-07-29 | 833,810,000 | 0 | 0.980 | 2024-07-29 | 817.13 | 0 | 817.13 |
| 2024-07-26 | 833,810,000 | 0 | 0.970 | 2024-07-26 | 808.80 | 0 | 808.80 |
| 2024-06-30 | 833,810,000 | 0 | 1.050 | 2024-06-28 | 875.50 | 0 | 875.50 |
| 2024-05-31 | 833,810,000 | 0 | 0.930 | 2024-05-31 | 775.44 | 0 | 775.44 |
| 2024-04-30 | 833,810,000 | 0 | 0.870 | 2024-04-30 | 725.41 | 0 | 725.41 |
| 2024-04-24 | 833,810,000 | -350,000 | 0.880 | 2024-04-24 | 733.75 | 0 | 733.75 |
| 2024-04-11 | 834,160,000 | 0 | 0.900 | 2024-04-11 | 750.74 | 0 | 750.74 |
| 2024-04-10 | 834,160,000 | 0 | 0.910 | 2024-04-10 | 759.09 | 0 | 759.09 |
| 2024-04-09 | 834,160,000 | 0 | 0.900 | 2024-04-09 | 750.74 | 0 | 750.74 |
| 2024-04-05 | 834,160,000 | 0 | 0.920 | 2024-04-05 | 767.43 | 0 | 767.43 |
| 2024-03-31 | 834,160,000 | 0 | 0.950 | 2024-03-28 | 792.45 | 0 | 792.45 |
| 2024-03-28 | 834,160,000 | 0 | 0.950 | 2024-03-28 | 792.45 | 0 | 792.45 |
| 2024-02-29 | 834,160,000 | 0 | 0.950 | 2024-02-29 | 792.45 | 0 | 792.45 |
| 2024-02-27 | 834,160,000 | -31,662,000 | 0.950 | 2024-02-27 | 792.45 | 0 | 792.45 |
| 2024-01-31 | 865,822,000 | 0 | 0.960 | 2024-01-31 | 831.19 | 0 | 831.19 |
| 2024-01-17 | 865,822,000 | 0 | 0.980 | 2024-01-17 | 848.51 | 0 | 848.51 |
| 2024-01-16 | 865,822,000 | 0 | 1.000 | 2024-01-16 | 865.82 | 0 | 865.82 |
| 2024-01-15 | 865,822,000 | 0 | 1.030 | 2024-01-15 | 891.80 | 0 | 891.80 |
| 2023-12-31 | 865,822,000 | 0 | 1.050 | 2023-12-29 | 909.11 | 0 | 909.11 |
| 2023-11-30 | 865,822,000 | -31,550,000 | 1.070 | 2023-11-30 | 926.43 | 0 | 926.43 |
| 2023-11-24 | 897,372,000 | 0 | 1.120 | 2023-11-24 | 1,005.06 | 0 | 1,005.06 |
| 2023-11-23 | 897,372,000 | 0 | 1.120 | 2023-11-23 | 1,005.06 | 0 | 1,005.06 |
| 2023-10-31 | 897,372,000 | 0 | 1.180 | 2023-10-31 | 1,058.90 | 0 | 1,058.90 |
| 2023-09-30 | 897,372,000 | 0 | 1.150 | 2023-09-29 | 1,031.98 | 0 | 1,031.98 |
| 2023-09-26 | 897,372,000 | -16,314,000 | 1.040 | 2023-09-26 | 933.27 | 0 | 933.27 |
| 2023-08-31 | 913,686,000 | 0 | 1.200 | 2023-08-31 | 1,096.42 | 0 | 1,096.42 |
| 2023-08-30 | 913,686,000 | 0 | 1.180 | 2023-08-30 | 1,078.15 | 0 | 1,078.15 |
| 2023-08-29 | 913,686,000 | 0 | 1.200 | 2023-08-29 | 1,096.42 | 0 | 1,096.42 |
| 2023-07-31 | 913,686,000 | 0 | 1.270 | 2023-07-31 | 1,160.38 | 0 | 1,160.38 |
| 2023-06-30 | 913,686,000 | 0 | 1.280 | 2023-06-30 | 1,169.52 | 0 | 1,169.52 |
| 2023-05-31 | 913,686,000 | 0 | 1.220 | 2023-05-31 | 1,114.70 | 0 | 1,114.70 |
| 2023-04-30 | 913,686,000 | 0 | 1.080 | 2023-04-28 | 986.78 | 0 | 986.78 |
| 2023-03-31 | 913,686,000 | 0 | 1.080 | 2023-03-31 | 986.78 | 0 | 986.78 |
| 2023-03-27 | 913,686,000 | 20,000,000 | 1.000 | 2023-03-27 | 913.69 | 0 | 913.69 |
| 2023-02-28 | 893,686,000 | 0 | 0.730 | 2023-02-28 | 652.39 | 0 | 652.39 |
| 2023-01-31 | 893,686,000 | 0 | 0.830 | 2023-01-31 | 741.76 | 0 | 741.76 |
| 2022-12-31 | 893,686,000 | 0 | 0.950 | 2022-12-30 | 849.00 | 0 | 849.00 |
| 2022-11-30 | 893,686,000 | 0 | 0.680 | 2022-11-30 | 607.71 | 0 | 607.71 |
| 2022-10-31 | 893,686,000 | 0 | 0.610 | 2022-10-31 | 545.15 | 0 | 545.15 |
| 2022-09-30 | 893,686,000 | 0 | 0.750 | 2022-09-30 | 670.26 | 0 | 670.26 |
| 2022-08-31 | 893,686,000 | 0 | 0.800 | 2022-08-31 | 714.95 | 0 | 714.95 |
| 2022-07-31 | 893,686,000 | 0 | 0.690 | 2022-07-29 | 616.64 | 0 | 616.64 |
| 2022-06-30 | 893,686,000 | 0 | 0.800 | 2022-06-30 | 714.95 | 0 | 714.95 |
| 2022-05-31 | 893,686,000 | 0 | 0.810 | 2022-05-31 | 723.89 | 0 | 723.89 |
| 2022-04-30 | 893,686,000 | 0 | 0.860 | 2022-04-29 | 768.57 | 0 | 768.57 |
| 2022-03-31 | 893,686,000 | 0 | 0.910 | 2022-03-31 | 813.25 | 0 | 813.25 |
| 2022-02-28 | 893,686,000 | 0 | 0.980 | 2022-02-28 | 875.81 | 0 | 875.81 |
| 2022-01-31 | 893,686,000 | 0 | 0.910 | 2022-01-31 | 813.25 | 0 | 813.25 |
| 2021-12-31 | 893,686,000 | 0 | 1.030 | 2021-12-31 | 920.50 | 0 | 920.50 |
| 2021-11-30 | 893,686,000 | 0 | 0.800 | 2021-11-30 | 714.95 | 0 | 714.95 |
| 2021-10-31 | 893,686,000 | 0 | 1.030 | 2021-10-29 | 920.50 | 0 | 920.50 |
| 2021-09-30 | 893,686,000 | 0 | 1.060 | 2021-09-30 | 947.31 | 0 | 947.31 |
| 2021-08-31 | 893,686,000 | 0 | 1.030 | 2021-08-31 | 920.50 | 0 | 920.50 |
| 2021-07-31 | 893,686,000 | 0 | 1.180 | 2021-07-30 | 1,054.55 | 0 | 1,054.55 |
| 2021-06-30 | 893,686,000 | 0 | 1.480 | 2021-06-30 | 1,322.66 | 0 | 1,322.66 |
| 2021-05-31 | 893,686,000 | 0 | 1.900 | 2021-05-31 | 1,698.00 | 0 | 1,698.00 |
| 2021-04-30 | 893,686,000 | 0 | 1.140 | 2021-04-30 | 1,018.80 | 0 | 1,018.80 |
| 2021-03-31 | 893,686,000 | 0 | 1.340 | 2021-03-31 | 1,197.54 | 0 | 1,197.54 |
| 2021-02-28 | 893,686,000 | 0 | 2.040 | 2021-02-26 | 1,823.12 | 0 | 1,823.12 |
| 2021-02-05 | 893,686,000 | 2.160 | 2021-02-05 | 1,930.36 | 0 | 1,930.36 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy