Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02161 | 2021-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2161 % |
|---|---|
| 2025-08-22 | 67.59 |
| 2025-08-21 | 69.80 |
| 2025-08-20 | 69.25 |
| 2025-08-19 | 60.98 |
| 2025-08-18 | 60.98 |
| 2025-08-15 | 59.88 |
| 2025-08-14 | 57.67 |
| 2025-08-13 | 58.22 |
| 2025-08-12 | 59.32 |
| 2025-08-11 | 62.08 |
| 2025-08-08 | 62.91 |
| 2025-08-07 | 64.50 |
| 2025-08-06 | 59.72 |
| 2025-08-05 | 57.60 |
| 2025-08-04 | 56.54 |
| 2025-08-01 | 58.66 |
| 2025-07-31 | 57.07 |
| 2025-07-30 | 59.19 |
| 2025-07-29 | 61.32 |
| 2025-07-28 | 60.25 |
| 2025-07-25 | 56.54 |
| 2025-07-24 | 60.25 |
| 2025-07-23 | 61.85 |
| 2025-07-22 | 62.91 |
| 2025-07-21 | 61.85 |
| 2025-07-18 | 64.50 |
| 2025-07-17 | 60.25 |
| 2025-07-16 | 66.62 |
| 2025-07-15 | 67.15 |
| 2025-07-14 | 67.15 |
| 2025-07-11 | 66.62 |
| 2025-07-10 | 70.34 |
| 2025-07-09 | 71.40 |
| 2025-07-08 | 72.46 |
| 2025-07-07 | 77.23 |
| 2025-07-04 | 71.93 |
| 2025-07-03 | 77.23 |
| 2025-07-02 | 75.11 |
| 2025-06-30 | 77.77 |
| 2025-06-27 | 63.44 |
| 2025-06-26 | 61.85 |
| 2025-06-25 | 62.38 |
| 2025-06-24 | 67.15 |
| 2025-06-23 | 64.50 |
| 2025-06-20 | 52.29 |
| 2025-06-19 | 51.23 |
| 2025-06-18 | 51.23 |
| 2025-06-17 | 54.95 |
| 2025-06-16 | 46.99 |
| 2025-06-13 | 45.40 |
| 2025-06-12 | 37.44 |
| 2025-06-11 | 38.50 |
| 2025-06-10 | 37.44 |
| 2025-06-09 | 36.91 |
| 2025-06-06 | 34.25 |
| 2025-06-05 | 33.72 |
| 2025-06-04 | 35.31 |
| 2025-06-03 | 35.31 |
| 2025-06-02 | 31.60 |
| 2025-05-30 | 35.31 |
| 2025-05-29 | 34.78 |
| 2025-05-28 | 37.44 |
| 2025-05-27 | 36.38 |
| 2025-05-26 | 35.84 |
| 2025-05-23 | 37.97 |
| 2025-05-22 | 37.44 |
| 2025-05-21 | 26.29 |
| 2025-05-20 | 25.23 |
| 2025-05-19 | 10.37 |
| 2025-05-16 | 12.50 |
| 2025-05-15 | 12.50 |
| 2025-05-14 | 15.15 |
| 2025-05-13 | 14.09 |
| 2025-05-12 | 15.68 |
| 2025-05-09 | 18.86 |
| 2025-05-08 | 18.33 |
| 2025-05-07 | 18.33 |
| 2025-05-06 | 18.33 |
| 2025-05-02 | 17.80 |
| 2025-04-30 | 18.33 |
| 2025-04-29 | 17.80 |
| 2025-04-28 | 17.27 |
| 2025-04-25 | 19.93 |
| 2025-04-24 | 17.27 |
| 2025-04-23 | 13.56 |
| 2025-04-22 | 8.25 |
| 2025-04-17 | 10.37 |
| 2025-04-16 | 10.90 |
| 2025-04-15 | 6.13 |
| 2025-04-14 | 9.84 |
| 2025-04-11 | 4.54 |
| 2025-04-10 | 0.29 |
| 2025-04-09 | -7.14 |
| 2025-04-08 | -13.51 |
| 2025-04-07 | -19.34 |
| 2025-04-03 | -7.67 |
| 2025-04-02 | -5.55 |
| 2025-04-01 | -3.42 |
| 2025-03-31 | -5.01 |
| 2025-03-28 | -3.42 |
| 2025-03-27 | -3.95 |
| 2025-03-26 | -3.95 |
| 2025-03-25 | -4.48 |
| 2025-03-24 | -3.95 |
| 2025-03-21 | -4.48 |
| 2025-03-20 | -4.48 |
| 2025-03-19 | -5.01 |
| 2025-03-18 | -3.42 |
| 2025-03-17 | -3.95 |
| 2025-03-14 | -2.89 |
| 2025-03-13 | -3.95 |
| 2025-03-12 | -4.48 |
| 2025-03-11 | -3.42 |
| 2025-03-10 | -3.42 |
| 2025-03-07 | -3.95 |
| 2025-03-06 | -2.89 |
| 2025-03-05 | -1.83 |
| 2025-03-04 | -3.42 |
| 2025-03-03 | -0.24 |
| 2025-02-28 | -1.30 |
| 2025-02-27 | -0.24 |
| 2025-02-26 | 0.29 |
| 2025-02-25 | -0.24 |
| 2025-02-24 | -0.24 |
| 2025-02-21 | -4.48 |
| 2025-02-20 | -6.08 |
| 2025-02-19 | -3.95 |
| 2025-02-18 | -8.20 |
| 2025-02-17 | -7.14 |
| 2025-02-14 | -5.55 |
| 2025-02-13 | -3.42 |
| 2025-02-12 | -0.77 |
| 2025-02-11 | -0.77 |
| 2025-02-10 | -5.01 |
| 2025-02-07 | -1.83 |
| 2025-02-06 | -1.30 |
| 2025-02-05 | -0.77 |
| 2025-02-04 | -1.83 |
| 2025-02-03 | -0.24 |
| 2025-01-28 | 0.82 |
| 2025-01-27 | 1.88 |
| 2025-01-24 | 1.35 |
| 2025-01-23 | -4.48 |
| 2025-01-22 | -6.61 |
| 2025-01-21 | -7.14 |
| 2025-01-20 | -7.14 |
| 2025-01-17 | -10.85 |
| 2025-01-16 | -9.26 |
| 2025-01-15 | -10.32 |
| 2025-01-14 | -9.26 |
| 2025-01-13 | -7.67 |
| 2025-01-10 | -8.73 |
| 2025-01-09 | -6.08 |
| 2025-01-08 | -5.01 |
| 2025-01-07 | -4.48 |
| 2025-01-06 | -4.48 |
| 2025-01-03 | 0.82 |
| 2025-01-02 | 0.29 |
| 2024-12-31 | 0.82 |
| 2024-12-30 | 0.29 |
| 2024-12-27 | 0.29 |
| 2024-12-24 | -1.83 |
| 2024-12-23 | -0.77 |
| 2024-12-20 | -2.36 |
| 2024-12-19 | -0.77 |
| 2024-12-18 | -1.83 |
| 2024-12-17 | -1.30 |
| 2024-12-16 | -1.04 |
| 2024-12-13 | -0.00 |
| 2024-12-12 | 3.09 |
| 2024-12-11 | 3.60 |
| 2024-12-10 | 2.06 |
| 2024-12-09 | -1.55 |
| 2024-12-06 | 3.09 |
| 2024-12-05 | 0.51 |
| 2024-12-04 | -5.16 |
| 2024-12-03 | -5.16 |
| 2024-12-02 | -7.22 |
| 2024-11-29 | -8.77 |
| 2024-11-28 | -12.37 |
| 2024-11-27 | -6.70 |
| 2024-11-26 | -12.37 |
| 2024-11-25 | -13.41 |
| 2024-11-22 | -18.56 |
| 2024-11-21 | -27.32 |
| 2024-11-20 | -27.84 |
| 2024-11-19 | -30.42 |
| 2024-11-18 | -32.48 |
| 2024-11-15 | -33.51 |
| 2024-11-14 | -35.05 |
| 2024-11-13 | -34.54 |
| 2024-11-12 | -33.51 |
| 2024-11-11 | -34.02 |
| 2024-11-08 | -33.51 |
| 2024-11-07 | -30.93 |
| 2024-11-06 | -32.48 |
| 2024-11-05 | -38.66 |
| 2024-11-04 | -40.21 |
| 2024-11-01 | -39.69 |
| 2024-10-31 | -50.52 |
| 2024-10-30 | -49.49 |
| 2024-10-29 | -50.00 |
| 2024-10-28 | -48.97 |
| 2024-10-25 | -48.46 |
| 2024-10-24 | -51.03 |
| 2024-10-23 | -51.03 |
| 2024-10-22 | -51.03 |
| 2024-10-21 | -50.52 |
| 2024-10-18 | -49.49 |
| 2024-10-17 | -50.00 |
| 2024-10-16 | -49.49 |
| 2024-10-15 | -50.00 |
| 2024-10-14 | -49.49 |
| 2024-10-10 | -50.52 |
| 2024-10-09 | -50.00 |
| 2024-10-08 | -48.97 |
| 2024-10-07 | -47.94 |
| 2024-10-04 | -50.00 |
| 2024-10-03 | -51.55 |
| 2024-10-02 | -47.42 |
| 2024-09-30 | -49.49 |
| 2024-09-27 | -51.03 |
| 2024-09-26 | -51.03 |
| 2024-09-25 | -51.55 |
| 2024-09-24 | -52.06 |
| 2024-09-23 | -52.58 |
| 2024-09-20 | -52.58 |
| 2024-09-19 | -53.61 |
| 2024-09-17 | -54.13 |
| 2024-09-16 | -54.13 |
| 2024-09-13 | -53.61 |
| 2024-09-12 | -54.64 |
| 2024-09-11 | -54.64 |
| 2024-09-10 | -54.64 |
| 2024-09-09 | -54.64 |
| 2024-09-05 | -54.13 |
| 2024-09-04 | -53.61 |
| 2024-09-03 | -53.09 |
| 2024-09-02 | -53.09 |
| 2024-08-30 | -52.06 |
| 2024-08-29 | -52.58 |
| 2024-08-28 | -53.09 |
| 2024-08-27 | -51.03 |
| 2024-08-26 | -51.55 |
| 2024-08-23 | -52.06 |
| 2024-08-22 | -52.58 |
| 2024-08-21 | -54.64 |
| 2024-08-20 | -53.61 |
| 2024-08-19 | -53.61 |
| 2024-08-16 | -53.09 |
| 2024-08-15 | -53.61 |
| 2024-08-14 | -53.12 |
| 2024-08-13 | -53.61 |
| 2024-08-12 | -53.61 |
| 2024-08-09 | -53.12 |
| 2024-08-08 | -52.63 |
| 2024-08-07 | -52.13 |
| 2024-08-06 | -51.64 |
| 2024-08-05 | -52.63 |
| 2024-08-02 | -51.64 |
| 2024-08-01 | -51.15 |
| 2024-07-31 | -51.15 |
| 2024-07-30 | -51.15 |
| 2024-07-29 | -51.64 |
| 2024-07-26 | -52.13 |
| 2024-07-25 | -53.61 |
| 2024-07-24 | -53.12 |
| 2024-07-23 | -52.13 |
| 2024-07-22 | -52.13 |
| 2024-07-19 | -53.12 |
| 2024-07-18 | -52.13 |
| 2024-07-17 | -51.15 |
| 2024-07-16 | -51.15 |
| 2024-07-15 | -51.15 |
| 2024-07-12 | -50.16 |
| 2024-07-11 | -49.67 |
| 2024-07-10 | -49.67 |
| 2024-07-09 | -49.17 |
| 2024-07-08 | -49.67 |
| 2024-07-05 | -49.17 |
| 2024-07-04 | -48.68 |
| 2024-07-03 | -49.17 |
| 2024-07-02 | -48.68 |
| 2024-06-28 | -48.19 |
| 2024-06-27 | -50.65 |
| 2024-06-26 | -50.65 |
| 2024-06-25 | -50.65 |
| 2024-06-24 | -50.65 |
| 2024-06-21 | -51.64 |
| 2024-06-20 | -51.15 |
| 2024-06-19 | -50.16 |
| 2024-06-18 | -53.12 |
| 2024-06-17 | -53.61 |
| 2024-06-14 | -53.61 |
| 2024-06-13 | -53.61 |
| 2024-06-12 | -53.12 |
| 2024-06-11 | -53.12 |
| 2024-06-07 | -53.12 |
| 2024-06-06 | -52.63 |
| 2024-06-05 | -53.12 |
| 2024-06-04 | -53.61 |
| 2024-06-03 | -54.11 |
| 2024-05-31 | -54.11 |
| 2024-05-30 | -53.61 |
| 2024-05-29 | -53.12 |
| 2024-05-28 | -53.12 |
| 2024-05-27 | -52.63 |
| 2024-05-24 | -52.63 |
| 2024-05-23 | -52.63 |
| 2024-05-22 | -52.63 |
| 2024-05-21 | -51.64 |
| 2024-05-20 | -50.65 |
| 2024-05-17 | -50.16 |
| 2024-05-16 | -49.67 |
| 2024-05-14 | -49.67 |
| 2024-05-13 | -49.67 |
| 2024-05-10 | -50.65 |
| 2024-05-09 | -49.67 |
| 2024-05-08 | -49.67 |
| 2024-05-07 | -50.65 |
| 2024-05-06 | -52.63 |
| 2024-05-03 | -57.56 |
| 2024-05-02 | -56.57 |
| 2024-04-30 | -57.07 |
| 2024-04-29 | -56.57 |
| 2024-04-26 | -56.57 |
| 2024-04-25 | -56.57 |
| 2024-04-24 | -56.57 |
| 2024-04-23 | -55.59 |
| 2024-04-22 | -55.59 |
| 2024-04-19 | -55.09 |
| 2024-04-18 | -54.60 |
| 2024-04-17 | -54.60 |
| 2024-04-16 | -54.60 |
| 2024-04-15 | -54.60 |
| 2024-04-12 | -54.11 |
| 2024-04-11 | -55.59 |
| 2024-04-10 | -55.09 |
| 2024-04-09 | -55.59 |
| 2024-04-08 | -55.09 |
| 2024-04-05 | -54.60 |
| 2024-04-03 | -55.59 |
| 2024-04-02 | -55.59 |
| 2024-03-28 | -53.12 |
| 2024-03-27 | -57.56 |
| 2024-03-26 | -55.59 |
| 2024-03-25 | -55.59 |
| 2024-03-22 | -55.59 |
| 2024-03-21 | -55.59 |
| 2024-03-20 | -55.59 |
| 2024-03-19 | -53.61 |
| 2024-03-18 | -54.60 |
| 2024-03-15 | -53.12 |
| 2024-03-14 | -53.12 |
| 2024-03-13 | -53.12 |
| 2024-03-12 | -53.12 |
| 2024-03-11 | -53.12 |
| 2024-03-08 | -52.63 |
| 2024-03-07 | -53.12 |
| 2024-03-06 | -53.12 |
| 2024-03-05 | -53.12 |
| 2024-03-04 | -53.12 |
| 2024-03-01 | -53.12 |
| 2024-02-29 | -53.12 |
| 2024-02-28 | -53.61 |
| 2024-02-27 | -53.12 |
| 2024-02-26 | -54.11 |
| 2024-02-23 | -52.63 |
| 2024-02-22 | -52.63 |
| 2024-02-21 | -51.15 |
| 2024-02-20 | -53.61 |
| 2024-02-19 | -52.63 |
| 2024-02-16 | -52.63 |
| 2024-02-15 | -52.63 |
| 2024-02-14 | -52.63 |
| 2024-02-09 | -52.63 |
| 2024-02-08 | -52.63 |
| 2024-02-07 | -52.63 |
| 2024-02-06 | -52.13 |
| 2024-02-05 | -52.63 |
| 2024-02-02 | -52.13 |
| 2024-02-01 | -51.64 |
| 2024-01-31 | -52.63 |
| 2024-01-30 | -50.16 |
| 2024-01-29 | -50.16 |
| 2024-01-26 | -50.16 |
| 2024-01-25 | -49.67 |
| 2024-01-24 | -49.67 |
| 2024-01-23 | -51.15 |
| 2024-01-22 | -52.13 |
| 2024-01-19 | -50.16 |
| 2024-01-18 | -51.15 |
| 2024-01-17 | -51.64 |
| 2024-01-16 | -50.65 |
| 2024-01-15 | -49.17 |
| 2024-01-12 | -48.19 |
| 2024-01-11 | -51.64 |
| 2024-01-10 | -52.63 |
| 2024-01-09 | -51.64 |
| 2024-01-08 | -51.64 |
| 2024-01-05 | -51.15 |
| 2024-01-04 | -50.65 |
| 2024-01-03 | -49.67 |
| 2024-01-02 | -48.68 |
| 2023-12-29 | -48.19 |
| 2023-12-28 | -51.15 |
| 2023-12-27 | -52.63 |
| 2023-12-22 | -54.60 |
| 2023-12-21 | -54.60 |
| 2023-12-20 | -53.12 |
| 2023-12-19 | -52.63 |
| 2023-12-18 | -52.63 |
| 2023-12-15 | -52.13 |
| 2023-12-14 | -51.15 |
| 2023-12-13 | -52.13 |
| 2023-12-12 | -52.13 |
| 2023-12-11 | -51.64 |
| 2023-12-08 | -50.16 |
| 2023-12-07 | -49.67 |
| 2023-12-06 | -50.38 |
| 2023-12-05 | -49.43 |
| 2023-12-04 | -48.47 |
| 2023-12-01 | -48.47 |
| 2023-11-30 | -48.95 |
| 2023-11-29 | -47.52 |
| 2023-11-28 | -48.47 |
| 2023-11-27 | -47.04 |
| 2023-11-24 | -46.56 |
| 2023-11-23 | -46.56 |
| 2023-11-22 | -47.04 |
| 2023-11-21 | -46.56 |
| 2023-11-20 | -46.56 |
| 2023-11-17 | -46.56 |
| 2023-11-16 | -45.61 |
| 2023-11-15 | -45.61 |
| 2023-11-14 | -48.47 |
| 2023-11-13 | -47.52 |
| 2023-11-10 | -47.04 |
| 2023-11-09 | -47.04 |
| 2023-11-08 | -47.04 |
| 2023-11-07 | -47.52 |
| 2023-11-06 | -46.56 |
| 2023-11-03 | -47.52 |
| 2023-11-02 | -47.04 |
| 2023-11-01 | -48.00 |
| 2023-10-31 | -43.70 |
| 2023-10-30 | -47.52 |
| 2023-10-27 | -50.86 |
| 2023-10-26 | -50.86 |
| 2023-10-25 | -50.86 |
| 2023-10-24 | -51.34 |
| 2023-10-20 | -51.34 |
| 2023-10-19 | -50.86 |
| 2023-10-18 | -51.34 |
| 2023-10-17 | -51.34 |
| 2023-10-16 | -52.77 |
| 2023-10-13 | -49.90 |
| 2023-10-12 | -48.95 |
| 2023-10-11 | -48.47 |
| 2023-10-10 | -48.47 |
| 2023-10-09 | -48.95 |
| 2023-10-06 | -48.95 |
| 2023-10-05 | -48.95 |
| 2023-10-04 | -49.90 |
| 2023-10-03 | -50.38 |
| 2023-09-29 | -45.13 |
| 2023-09-28 | -50.86 |
| 2023-09-27 | -49.90 |
| 2023-09-26 | -50.38 |
| 2023-09-25 | -51.34 |
| 2023-09-22 | -55.15 |
| 2023-09-21 | -54.20 |
| 2023-09-20 | -57.06 |
| 2023-09-19 | -56.58 |
| 2023-09-18 | -59.92 |
| 2023-09-15 | -60.88 |
| 2023-09-14 | -62.31 |
| 2023-09-13 | -61.36 |
| 2023-09-12 | -61.83 |
| 2023-09-11 | -60.88 |
| 2023-09-07 | -55.63 |
| 2023-09-06 | -52.29 |
| 2023-09-05 | -48.00 |
| 2023-09-04 | -43.70 |
| 2023-08-31 | -42.75 |
| 2023-08-30 | -43.70 |
| 2023-08-29 | -42.75 |
| 2023-08-28 | -45.13 |
| 2023-08-25 | -45.13 |
| 2023-08-24 | -44.66 |
| 2023-08-23 | -49.90 |
| 2023-08-22 | -51.34 |
| 2023-08-21 | -53.24 |
| 2023-08-18 | -53.72 |
| 2023-08-17 | -50.38 |
| 2023-08-16 | -52.29 |
| 2023-08-15 | -49.43 |
| 2023-08-14 | -49.19 |
| 2023-08-11 | -49.19 |
| 2023-08-10 | -48.72 |
| 2023-08-09 | -48.72 |
| 2023-08-08 | -50.12 |
| 2023-08-07 | -49.66 |
| 2023-08-04 | -46.86 |
| 2023-08-03 | -46.86 |
| 2023-08-02 | -48.72 |
| 2023-08-01 | -45.46 |
| 2023-07-31 | -40.80 |
| 2023-07-28 | -41.26 |
| 2023-07-27 | -44.99 |
| 2023-07-26 | -47.32 |
| 2023-07-25 | -49.66 |
| 2023-07-24 | -49.19 |
| 2023-07-21 | -48.72 |
| 2023-07-20 | -48.72 |
| 2023-07-19 | -48.72 |
| 2023-07-18 | -48.72 |
| 2023-07-14 | -48.26 |
| 2023-07-13 | -48.26 |
| 2023-07-12 | -49.19 |
| 2023-07-11 | -49.19 |
| 2023-07-10 | -46.39 |
| 2023-07-07 | -49.66 |
| 2023-07-06 | -49.66 |
| 2023-07-05 | -48.72 |
| 2023-07-04 | -44.06 |
| 2023-07-03 | -44.99 |
| 2023-06-30 | -40.33 |
| 2023-06-29 | -46.39 |
| 2023-06-28 | -50.12 |
| 2023-06-27 | -50.12 |
| 2023-06-26 | -50.59 |
| 2023-06-23 | -50.59 |
| 2023-06-21 | -51.99 |
| 2023-06-20 | -50.59 |
| 2023-06-19 | -50.59 |
| 2023-06-16 | -51.99 |
| 2023-06-15 | -49.19 |
| 2023-06-14 | -49.19 |
| 2023-06-13 | -49.19 |
| 2023-06-12 | -49.66 |
| 2023-06-09 | -48.72 |
| 2023-06-08 | -48.72 |
| 2023-06-07 | -48.72 |
| 2023-06-06 | -49.19 |
| 2023-06-05 | -48.72 |
| 2023-06-02 | -48.26 |
| 2023-06-01 | -45.93 |
| 2023-05-31 | -43.13 |
| 2023-05-30 | -46.86 |
| 2023-05-29 | -48.72 |
| 2023-05-25 | -48.26 |
| 2023-05-24 | -50.59 |
| 2023-05-23 | -51.05 |
| 2023-05-22 | -51.05 |
| 2023-05-19 | -51.52 |
| 2023-05-18 | -51.52 |
| 2023-05-17 | -51.52 |
| 2023-05-16 | -51.05 |
| 2023-05-15 | -51.52 |
| 2023-05-12 | -51.52 |
| 2023-05-11 | -51.52 |
| 2023-05-10 | -51.05 |
| 2023-05-09 | -50.12 |
| 2023-05-08 | -50.12 |
| 2023-05-05 | -49.19 |
| 2023-05-04 | -49.66 |
| 2023-05-03 | -49.66 |
| 2023-05-02 | -49.66 |
| 2023-04-28 | -49.66 |
| 2023-04-27 | -47.32 |
| 2023-04-26 | -45.93 |
| 2023-04-25 | -48.26 |
| 2023-04-24 | -49.66 |
| 2023-04-21 | -48.72 |
| 2023-04-20 | -48.26 |
| 2023-04-19 | -47.79 |
| 2023-04-18 | -48.72 |
| 2023-04-17 | -48.26 |
| 2023-04-14 | -51.99 |
| 2023-04-13 | -49.19 |
| 2023-04-12 | -45.93 |
| 2023-04-11 | -35.67 |
| 2023-04-06 | -39.40 |
| 2023-04-04 | -42.66 |
| 2023-04-03 | -46.39 |
| 2023-03-31 | -49.66 |
| 2023-03-30 | -51.99 |
| 2023-03-29 | -52.92 |
| 2023-03-28 | -52.92 |
| 2023-03-27 | -53.38 |
| 2023-03-24 | -54.32 |
| 2023-03-23 | -55.25 |
| 2023-03-22 | -55.72 |
| 2023-03-21 | -55.25 |
| 2023-03-20 | -57.11 |
| 2023-03-17 | -58.05 |
| 2023-03-16 | -58.51 |
| 2023-03-15 | -58.51 |
| 2023-03-14 | -60.84 |
| 2023-03-13 | -62.71 |
| 2023-03-10 | -62.71 |
| 2023-03-09 | -62.24 |
| 2023-03-08 | -61.78 |
| 2023-03-07 | -62.71 |
| 2023-03-06 | -64.11 |
| 2023-03-03 | -65.97 |
| 2023-03-02 | -65.97 |
| 2023-03-01 | -65.04 |
| 2023-02-28 | -65.97 |
| 2023-02-27 | -66.44 |
| 2023-02-24 | -66.44 |
| 2023-02-23 | -67.37 |
| 2023-02-22 | -67.37 |
| 2023-02-21 | -66.44 |
| 2023-02-20 | -64.57 |
| 2023-02-17 | -64.57 |
| 2023-02-16 | -64.57 |
| 2023-02-15 | -64.57 |
| 2023-02-14 | -64.11 |
| 2023-02-13 | -63.17 |
| 2023-02-10 | -63.17 |
| 2023-02-09 | -63.17 |
| 2023-02-08 | -62.24 |
| 2023-02-07 | -61.78 |
| 2023-02-06 | -61.78 |
| 2023-02-03 | -59.91 |
| 2023-02-02 | -59.91 |
| 2023-02-01 | -59.91 |
| 2023-01-31 | -61.31 |
| 2023-01-30 | -61.31 |
| 2023-01-27 | -60.38 |
| 2023-01-26 | -60.38 |
| 2023-01-20 | -61.78 |
| 2023-01-19 | -60.38 |
| 2023-01-18 | -58.98 |
| 2023-01-17 | -57.58 |
| 2023-01-16 | -56.65 |
| 2023-01-13 | -55.72 |
| 2023-01-12 | -55.25 |
| 2023-01-11 | -55.25 |
| 2023-01-10 | -54.78 |
| 2023-01-09 | -53.85 |
| 2023-01-06 | -54.78 |
| 2023-01-05 | -56.18 |
| 2023-01-04 | -54.32 |
| 2023-01-03 | -54.78 |
| 2022-12-30 | -55.72 |
| 2022-12-29 | -52.92 |
| 2022-12-28 | -54.32 |
| 2022-12-23 | -60.38 |
| 2022-12-22 | -58.51 |
| 2022-12-21 | -59.91 |
| 2022-12-20 | -56.65 |
| 2022-12-19 | -56.65 |
| 2022-12-16 | -53.85 |
| 2022-12-15 | -51.52 |
| 2022-12-14 | -52.45 |
| 2022-12-13 | -54.78 |
| 2022-12-12 | -58.98 |
| 2022-12-09 | -63.64 |
| 2022-12-08 | -64.11 |
| 2022-12-07 | -66.20 |
| 2022-12-06 | -67.13 |
| 2022-12-05 | -65.74 |
| 2022-12-02 | -67.59 |
| 2022-12-01 | -67.59 |
| 2022-11-30 | -68.52 |
| 2022-11-29 | -68.98 |
| 2022-11-28 | -69.44 |
| 2022-11-25 | -69.44 |
| 2022-11-24 | -69.44 |
| 2022-11-23 | -69.44 |
| 2022-11-22 | -68.98 |
| 2022-11-21 | -68.98 |
| 2022-11-18 | -68.98 |
| 2022-11-17 | -68.98 |
| 2022-11-16 | -68.98 |
| 2022-11-15 | -68.06 |
| 2022-11-14 | -70.37 |
| 2022-11-11 | -70.83 |
| 2022-11-10 | -71.30 |
| 2022-11-09 | -71.30 |
| 2022-11-08 | -70.37 |
| 2022-11-07 | -69.91 |
| 2022-11-04 | -71.30 |
| 2022-11-03 | -69.44 |
| 2022-11-02 | -68.98 |
| 2022-11-01 | -72.22 |
| 2022-10-31 | -71.76 |
| 2022-10-28 | -71.76 |
| 2022-10-27 | -70.83 |
| 2022-10-26 | -68.52 |
| 2022-10-25 | -68.52 |
| 2022-10-24 | -68.52 |
| 2022-10-21 | -66.67 |
| 2022-10-20 | -67.59 |
| 2022-10-19 | -65.74 |
| 2022-10-18 | -65.74 |
| 2022-10-17 | -65.74 |
| 2022-10-14 | -65.28 |
| 2022-10-13 | -65.28 |
| 2022-10-12 | -65.28 |
| 2022-10-11 | -64.81 |
| 2022-10-10 | -65.28 |
| 2022-10-07 | -64.81 |
| 2022-10-06 | -64.81 |
| 2022-10-05 | -64.81 |
| 2022-10-03 | -65.28 |
| 2022-09-30 | -65.28 |
| 2022-09-29 | -64.35 |
| 2022-09-28 | -64.81 |
| 2022-09-27 | -64.35 |
| 2022-09-26 | -62.96 |
| 2022-09-23 | -63.43 |
| 2022-09-22 | -63.89 |
| 2022-09-21 | -64.35 |
| 2022-09-20 | -64.35 |
| 2022-09-19 | -64.81 |
| 2022-09-16 | -61.11 |
| 2022-09-15 | -65.28 |
| 2022-09-14 | -69.91 |
| 2022-09-13 | -68.98 |
| 2022-09-09 | -67.13 |
| 2022-09-08 | -67.13 |
| 2022-09-07 | -67.13 |
| 2022-09-06 | -67.13 |
| 2022-09-05 | -66.20 |
| 2022-09-02 | -64.81 |
| 2022-09-01 | -63.89 |
| 2022-08-31 | -62.96 |
| 2022-08-30 | -62.96 |
| 2022-08-29 | -60.65 |
| 2022-08-26 | -60.65 |
| 2022-08-25 | -60.65 |
| 2022-08-24 | -62.04 |
| 2022-08-23 | -61.11 |
| 2022-08-22 | -61.11 |
| 2022-08-19 | -64.35 |
| 2022-08-18 | -63.43 |
| 2022-08-17 | -63.43 |
| 2022-08-16 | -62.96 |
| 2022-08-15 | -65.74 |
| 2022-08-12 | -67.13 |
| 2022-08-11 | -66.20 |
| 2022-08-10 | -66.67 |
| 2022-08-09 | -66.67 |
| 2022-08-08 | -68.52 |
| 2022-08-05 | -71.30 |
| 2022-08-04 | -71.30 |
| 2022-08-03 | -71.30 |
| 2022-08-02 | -72.22 |
| 2022-08-01 | -68.98 |
| 2022-07-29 | -68.06 |
| 2022-07-28 | -67.59 |
| 2022-07-27 | -67.13 |
| 2022-07-26 | -67.13 |
| 2022-07-25 | -66.67 |
| 2022-07-22 | -66.67 |
| 2022-07-21 | -65.74 |
| 2022-07-20 | -65.74 |
| 2022-07-19 | -65.28 |
| 2022-07-18 | -65.28 |
| 2022-07-15 | -65.28 |
| 2022-07-14 | -64.35 |
| 2022-07-13 | -64.81 |
| 2022-07-12 | -64.81 |
| 2022-07-11 | -62.96 |
| 2022-07-08 | -62.96 |
| 2022-07-07 | -62.96 |
| 2022-07-06 | -62.96 |
| 2022-07-05 | -62.96 |
| 2022-07-04 | -62.96 |
| 2022-06-30 | -62.96 |
| 2022-06-29 | -61.11 |
| 2022-06-28 | -63.89 |
| 2022-06-27 | -62.96 |
| 2022-06-24 | -62.04 |
| 2022-06-23 | -62.04 |
| 2022-06-22 | -64.35 |
| 2022-06-21 | -63.89 |
| 2022-06-20 | -63.89 |
| 2022-06-17 | -63.89 |
| 2022-06-16 | -64.35 |
| 2022-06-15 | -63.43 |
| 2022-06-14 | -62.96 |
| 2022-06-13 | -62.96 |
| 2022-06-10 | -62.96 |
| 2022-06-09 | -62.96 |
| 2022-06-08 | -62.96 |
| 2022-06-07 | -62.96 |
| 2022-06-06 | -63.43 |
| 2022-06-02 | -62.50 |
| 2022-06-01 | -62.96 |
| 2022-05-31 | -62.50 |
| 2022-05-30 | -61.57 |
| 2022-05-27 | -62.50 |
| 2022-05-26 | -62.50 |
| 2022-05-25 | -62.50 |
| 2022-05-24 | -63.89 |
| 2022-05-23 | -63.89 |
| 2022-05-20 | -63.89 |
| 2022-05-19 | -63.89 |
| 2022-05-18 | -63.43 |
| 2022-05-17 | -63.89 |
| 2022-05-16 | -63.89 |
| 2022-05-13 | -63.43 |
| 2022-05-12 | -64.35 |
| 2022-05-11 | -62.50 |
| 2022-05-10 | -62.96 |
| 2022-05-06 | -62.04 |
| 2022-05-05 | -59.72 |
| 2022-05-04 | -60.65 |
| 2022-05-03 | -60.19 |
| 2022-04-29 | -60.19 |
| 2022-04-28 | -60.19 |
| 2022-04-27 | -60.65 |
| 2022-04-26 | -60.19 |
| 2022-04-25 | -60.65 |
| 2022-04-22 | -58.33 |
| 2022-04-21 | -58.33 |
| 2022-04-20 | -57.87 |
| 2022-04-19 | -60.65 |
| 2022-04-14 | -59.26 |
| 2022-04-13 | -59.26 |
| 2022-04-12 | -57.87 |
| 2022-04-11 | -59.26 |
| 2022-04-08 | -59.26 |
| 2022-04-07 | -59.26 |
| 2022-04-06 | -58.80 |
| 2022-04-04 | -58.80 |
| 2022-04-01 | -59.26 |
| 2022-03-31 | -57.87 |
| 2022-03-30 | -58.33 |
| 2022-03-29 | -58.80 |
| 2022-03-28 | -59.26 |
| 2022-03-25 | -60.19 |
| 2022-03-24 | -59.72 |
| 2022-03-23 | -59.26 |
| 2022-03-22 | -58.33 |
| 2022-03-21 | -56.94 |
| 2022-03-18 | -58.33 |
| 2022-03-17 | -59.26 |
| 2022-03-16 | -60.19 |
| 2022-03-15 | -61.11 |
| 2022-03-14 | -57.41 |
| 2022-03-11 | -56.02 |
| 2022-03-10 | -56.02 |
| 2022-03-09 | -56.02 |
| 2022-03-08 | -53.70 |
| 2022-03-07 | -53.70 |
| 2022-03-04 | -53.70 |
| 2022-03-03 | -53.70 |
| 2022-03-02 | -53.70 |
| 2022-03-01 | -53.70 |
| 2022-02-28 | -54.63 |
| 2022-02-25 | -53.70 |
| 2022-02-24 | -53.70 |
| 2022-02-23 | -53.70 |
| 2022-02-22 | -53.70 |
| 2022-02-21 | -53.70 |
| 2022-02-18 | -53.70 |
| 2022-02-17 | -53.24 |
| 2022-02-16 | -53.70 |
| 2022-02-15 | -53.70 |
| 2022-02-14 | -53.70 |
| 2022-02-11 | -53.70 |
| 2022-02-10 | -53.70 |
| 2022-02-09 | -55.56 |
| 2022-02-08 | -57.87 |
| 2022-02-07 | -58.80 |
| 2022-02-04 | -58.80 |
| 2022-01-31 | -57.87 |
| 2022-01-28 | -57.87 |
| 2022-01-27 | -57.87 |
| 2022-01-26 | -57.87 |
| 2022-01-25 | -56.94 |
| 2022-01-24 | -57.87 |
| 2022-01-21 | -57.87 |
| 2022-01-20 | -56.48 |
| 2022-01-19 | -57.87 |
| 2022-01-18 | -57.41 |
| 2022-01-17 | -57.41 |
| 2022-01-14 | -56.48 |
| 2022-01-13 | -56.48 |
| 2022-01-12 | -54.63 |
| 2022-01-11 | -55.56 |
| 2022-01-10 | -54.63 |
| 2022-01-07 | -54.17 |
| 2022-01-06 | -53.70 |
| 2022-01-05 | -54.17 |
| 2022-01-04 | -50.93 |
| 2022-01-03 | -50.00 |
| 2021-12-31 | -52.31 |
| 2021-12-30 | -53.70 |
| 2021-12-29 | -56.48 |
| 2021-12-28 | -57.41 |
| 2021-12-24 | -59.26 |
| 2021-12-23 | -60.65 |
| 2021-12-22 | -62.50 |
| 2021-12-21 | -65.74 |
| 2021-12-20 | -65.74 |
| 2021-12-17 | -65.74 |
| 2021-12-16 | -64.35 |
| 2021-12-15 | -63.89 |
| 2021-12-14 | -65.28 |
| 2021-12-13 | -64.35 |
| 2021-12-10 | -63.89 |
| 2021-12-09 | -64.35 |
| 2021-12-08 | -63.43 |
| 2021-12-07 | -63.43 |
| 2021-12-06 | -64.81 |
| 2021-12-03 | -63.43 |
| 2021-12-02 | -62.96 |
| 2021-12-01 | -62.04 |
| 2021-11-30 | -62.96 |
| 2021-11-29 | -62.50 |
| 2021-11-26 | -62.50 |
| 2021-11-25 | -62.04 |
| 2021-11-24 | -62.04 |
| 2021-11-23 | -62.50 |
| 2021-11-22 | -60.19 |
| 2021-11-19 | -59.26 |
| 2021-11-18 | -59.26 |
| 2021-11-17 | -59.26 |
| 2021-11-16 | -59.72 |
| 2021-11-15 | -59.26 |
| 2021-11-12 | -60.65 |
| 2021-11-11 | -59.26 |
| 2021-11-10 | -58.80 |
| 2021-11-09 | -58.80 |
| 2021-11-08 | -55.56 |
| 2021-11-05 | -53.70 |
| 2021-11-04 | -53.24 |
| 2021-11-03 | -52.78 |
| 2021-11-02 | -53.24 |
| 2021-11-01 | -52.78 |
| 2021-10-29 | -52.31 |
| 2021-10-28 | -52.78 |
| 2021-10-27 | -52.31 |
| 2021-10-26 | -51.39 |
| 2021-10-25 | -52.31 |
| 2021-10-22 | -52.31 |
| 2021-10-21 | -50.93 |
| 2021-10-20 | -51.85 |
| 2021-10-19 | -51.39 |
| 2021-10-18 | -51.39 |
| 2021-10-15 | -53.24 |
| 2021-10-12 | -52.78 |
| 2021-10-11 | -51.85 |
| 2021-10-08 | -51.39 |
| 2021-10-07 | -51.85 |
| 2021-10-06 | -51.85 |
| 2021-10-05 | -52.31 |
| 2021-10-04 | -51.85 |
| 2021-09-30 | -50.93 |
| 2021-09-29 | -51.39 |
| 2021-09-28 | -50.46 |
| 2021-09-27 | -51.85 |
| 2021-09-24 | -49.54 |
| 2021-09-23 | -50.00 |
| 2021-09-21 | -48.15 |
| 2021-09-20 | -44.91 |
| 2021-09-17 | -47.69 |
| 2021-09-16 | -47.22 |
| 2021-09-15 | -45.83 |
| 2021-09-14 | -46.76 |
| 2021-09-13 | -45.37 |
| 2021-09-10 | -42.59 |
| 2021-09-09 | -39.81 |
| 2021-09-08 | -39.81 |
| 2021-09-07 | -44.91 |
| 2021-09-06 | -49.54 |
| 2021-09-03 | -50.00 |
| 2021-09-02 | -50.46 |
| 2021-09-01 | -50.00 |
| 2021-08-31 | -52.31 |
| 2021-08-30 | -51.39 |
| 2021-08-27 | -51.85 |
| 2021-08-26 | -51.39 |
| 2021-08-25 | -52.78 |
| 2021-08-24 | -52.31 |
| 2021-08-23 | -52.78 |
| 2021-08-20 | -50.46 |
| 2021-08-19 | -47.22 |
| 2021-08-18 | -47.22 |
| 2021-08-17 | -46.30 |
| 2021-08-16 | -47.22 |
| 2021-08-13 | -46.76 |
| 2021-08-12 | -45.83 |
| 2021-08-11 | -44.44 |
| 2021-08-10 | -44.44 |
| 2021-08-09 | -45.83 |
| 2021-08-06 | -44.44 |
| 2021-08-05 | -43.52 |
| 2021-08-04 | -42.59 |
| 2021-08-03 | -44.44 |
| 2021-08-02 | -44.44 |
| 2021-07-30 | -45.37 |
| 2021-07-29 | -44.44 |
| 2021-07-28 | -45.37 |
| 2021-07-27 | -44.44 |
| 2021-07-26 | -40.28 |
| 2021-07-23 | -37.50 |
| 2021-07-22 | -36.57 |
| 2021-07-21 | -38.89 |
| 2021-07-20 | -39.35 |
| 2021-07-19 | -38.89 |
| 2021-07-16 | -36.57 |
| 2021-07-15 | -36.11 |
| 2021-07-14 | -34.26 |
| 2021-07-13 | -33.33 |
| 2021-07-12 | -34.26 |
| 2021-07-09 | -35.19 |
| 2021-07-08 | -34.72 |
| 2021-07-07 | -34.26 |
| 2021-07-06 | -34.26 |
| 2021-07-05 | -31.94 |
| 2021-07-02 | -30.56 |
| 2021-06-30 | -31.48 |
| 2021-06-29 | -25.93 |
| 2021-06-28 | -24.07 |
| 2021-06-25 | -25.93 |
| 2021-06-24 | -25.46 |
| 2021-06-23 | -24.07 |
| 2021-06-22 | -25.46 |
| 2021-06-21 | -30.09 |
| 2021-06-18 | -30.56 |
| 2021-06-17 | -28.24 |
| 2021-06-16 | -27.78 |
| 2021-06-15 | -25.46 |
| 2021-06-11 | -23.61 |
| 2021-06-10 | -21.76 |
| 2021-06-09 | -18.98 |
| 2021-06-08 | -16.67 |
| 2021-06-07 | -16.20 |
| 2021-06-04 | -18.98 |
| 2021-06-03 | -18.06 |
| 2021-06-02 | -15.28 |
| 2021-06-01 | -13.89 |
| 2021-05-31 | -12.04 |
| 2021-05-28 | -12.50 |
| 2021-05-27 | -12.96 |
| 2021-05-26 | -9.72 |
| 2021-05-25 | -9.72 |
| 2021-05-24 | -4.17 |
| 2021-05-21 | -3.24 |
| 2021-05-20 | -0.46 |
| 2021-05-18 | -11.57 |
| 2021-05-17 | -7.41 |
| 2021-05-14 | -0.46 |
| 2021-05-13 | -16.20 |
| 2021-05-12 | -16.67 |
| 2021-05-11 | -21.30 |
| 2021-05-10 | -10.65 |
| 2021-05-07 | -24.07 |
| 2021-05-06 | -39.35 |
| 2021-05-05 | -35.19 |
| 2021-05-04 | -28.24 |
| 2021-05-03 | -47.22 |
| 2021-04-30 | -47.22 |
| 2021-04-29 | -47.22 |
| 2021-04-28 | -46.30 |
| 2021-04-27 | -47.22 |
| 2021-04-26 | -45.83 |
| 2021-04-23 | -44.91 |
| 2021-04-22 | -44.44 |
| 2021-04-21 | -44.44 |
| 2021-04-20 | -44.44 |
| 2021-04-19 | -43.06 |
| 2021-04-16 | -42.59 |
| 2021-04-15 | -41.67 |
| 2021-04-14 | -41.20 |
| 2021-04-13 | -42.59 |
| 2021-04-12 | -41.67 |
| 2021-04-09 | -40.74 |
| 2021-04-08 | -42.13 |
| 2021-04-07 | -40.28 |
| 2021-04-01 | -39.81 |
| 2021-03-31 | -37.96 |
| 2021-03-30 | -40.74 |
| 2021-03-29 | -39.81 |
| 2021-03-26 | -38.43 |
| 2021-03-25 | -39.81 |
| 2021-03-24 | -39.81 |
| 2021-03-23 | -37.50 |
| 2021-03-22 | -34.26 |
| 2021-03-19 | -32.41 |
| 2021-03-18 | -30.09 |
| 2021-03-17 | -30.56 |
| 2021-03-16 | -27.31 |
| 2021-03-15 | -29.63 |
| 2021-03-12 | -28.70 |
| 2021-03-11 | -30.09 |
| 2021-03-10 | -32.41 |
| 2021-03-09 | -34.72 |
| 2021-03-08 | -29.63 |
| 2021-03-05 | -20.37 |
| 2021-03-04 | -16.20 |
| 2021-03-03 | -12.96 |
| 2021-03-02 | -10.19 |
| 2021-03-01 | -10.65 |
| 2021-02-26 | -5.56 |
| 2021-02-25 | -0.93 |
| 2021-02-24 | -3.70 |
| 2021-02-23 | 1.85 |
| 2021-02-22 | 6.02 |
| 2021-02-19 | 11.11 |
| 2021-02-18 | 3.24 |
| 2021-02-17 | 9.26 |
| 2021-02-16 | 11.11 |
| 2021-02-11 | 18.98 |
| 2021-02-10 | 22.69 |
| 2021-02-09 | 20.83 |
| 2021-02-08 | 31.94 |
| 2021-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy