Kidztech Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06918 | 2020-03-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 624,564,000 | 0 | 0.117 | 2025-06-30 | 73.07 | 0 | 73.07 |
| 2025-05-31 | 624,564,000 | 0 | 0.118 | 2025-05-30 | 73.70 | 0 | 73.70 |
| 2025-04-30 | 624,564,000 | 0 | 0.123 | 2025-04-30 | 76.82 | 0 | 76.82 |
| 2025-03-31 | 624,564,000 | 0 | 0.137 | 2025-03-31 | 85.57 | 0 | 85.57 |
| 2025-02-28 | 624,564,000 | 0 | 0.138 | 2025-02-28 | 86.19 | 0 | 86.19 |
| 2025-01-31 | 624,564,000 | 0 | 0.122 | 2025-01-28 | 76.20 | 0 | 76.20 |
| 2024-12-31 | 624,564,000 | 0 | 0.151 | 2024-12-31 | 94.31 | 0 | 94.31 |
| 2024-11-30 | 624,564,000 | 0 | 0.150 | 2024-11-29 | 93.68 | 0 | 93.68 |
| 2024-10-31 | 624,564,000 | 0 | 0.198 | 2024-10-31 | 123.66 | 0 | 123.66 |
| 2024-09-30 | 624,564,000 | 0 | 0.192 | 2024-09-30 | 119.92 | 0 | 119.92 |
| 2024-08-31 | 624,564,000 | 0 | 0.295 | 2024-08-30 | 184.25 | 0 | 184.25 |
| 2024-07-31 | 624,564,000 | 0 | 0.160 | 2024-07-31 | 99.93 | 0 | 99.93 |
| 2024-06-30 | 624,564,000 | 0 | 0.169 | 2024-06-28 | 105.55 | 0 | 105.55 |
| 2024-05-31 | 624,564,000 | 0 | 0.138 | 2024-03-28 | 86.19 | 0 | 86.19 |
| 2024-04-30 | 624,564,000 | 0 | 0.138 | 2024-03-28 | 86.19 | 0 | 86.19 |
| 2024-03-31 | 624,564,000 | 0 | 0.138 | 2024-03-28 | 86.19 | 0 | 86.19 |
| 2024-02-29 | 624,564,000 | 0 | 0.187 | 2024-02-29 | 116.79 | 0 | 116.79 |
| 2024-01-31 | 624,564,000 | 0 | 0.182 | 2024-01-31 | 113.67 | 0 | 113.67 |
| 2023-12-31 | 624,564,000 | 0 | 0.210 | 2023-12-29 | 131.16 | 0 | 131.16 |
| 2023-11-30 | 624,564,000 | 0 | 1.930 | 2023-11-30 | 1,205.41 | 0 | 1,205.41 |
| 2023-10-31 | 624,564,000 | 0 | 1.500 | 2023-10-31 | 936.85 | 0 | 936.85 |
| 2023-09-30 | 624,564,000 | 0 | 1.400 | 2023-09-29 | 874.39 | 0 | 874.39 |
| 2023-08-31 | 624,564,000 | 0 | 1.240 | 2023-08-31 | 774.46 | 0 | 774.46 |
| 2023-08-23 | 624,564,000 | 103,678,000 | 1.250 | 2023-08-23 | 780.71 | 0 | 780.71 |
| 2023-07-31 | 520,886,000 | 0 | 0.630 | 2023-07-31 | 328.16 | 0 | 328.16 |
| 2023-06-30 | 520,886,000 | 0 | 0.440 | 2023-03-31 | 229.19 | 0 | 229.19 |
| 2023-05-31 | 520,886,000 | 0 | 0.440 | 2023-03-31 | 229.19 | 0 | 229.19 |
| 2023-04-30 | 520,886,000 | 0 | 0.440 | 2023-03-31 | 229.19 | 0 | 229.19 |
| 2023-03-31 | 520,886,000 | 0 | 0.440 | 2023-03-31 | 229.19 | 0 | 229.19 |
| 2023-02-28 | 520,886,000 | 0 | 0.660 | 2023-02-28 | 343.78 | 0 | 343.78 |
| 2023-01-31 | 520,886,000 | 0 | 0.740 | 2023-01-31 | 385.46 | 0 | 385.46 |
| 2022-12-31 | 520,886,000 | 0 | 0.820 | 2022-12-30 | 427.13 | 0 | 427.13 |
| 2022-11-30 | 520,886,000 | 0 | 0.850 | 2022-11-30 | 442.75 | 0 | 442.75 |
| 2022-10-31 | 520,886,000 | 0 | 0.900 | 2022-10-31 | 468.80 | 0 | 468.80 |
| 2022-09-30 | 520,886,000 | 0 | 0.870 | 2022-09-30 | 453.17 | 0 | 453.17 |
| 2022-08-31 | 520,886,000 | 0 | 4.220 | 2022-08-31 | 2,198.14 | 0 | 2,198.14 |
| 2022-07-31 | 520,886,000 | 0 | 1.780 | 2022-07-29 | 927.18 | 0 | 927.18 |
| 2022-06-30 | 520,886,000 | 0 | 1.630 | 2022-06-30 | 849.04 | 0 | 849.04 |
| 2022-05-31 | 520,886,000 | 0 | 1.100 | 2022-05-31 | 572.97 | 0 | 572.97 |
| 2022-04-30 | 520,886,000 | 0 | 0.900 | 2022-04-29 | 468.80 | 0 | 468.80 |
| 2022-03-31 | 520,886,000 | 0 | 0.860 | 2022-03-31 | 447.96 | 0 | 447.96 |
| 2022-02-28 | 520,886,000 | 0 | 0.810 | 2022-02-28 | 421.92 | 0 | 421.92 |
| 2022-01-31 | 520,886,000 | 0 | 0.940 | 2022-01-31 | 489.63 | 0 | 489.63 |
| 2021-12-31 | 520,886,000 | 0 | 0.980 | 2021-12-31 | 510.47 | 0 | 510.47 |
| 2021-11-30 | 520,886,000 | 0 | 1.230 | 2021-11-30 | 640.69 | 0 | 640.69 |
| 2021-10-31 | 520,886,000 | 0 | 1.280 | 2021-10-29 | 666.73 | 0 | 666.73 |
| 2021-09-30 | 520,886,000 | 0 | 1.310 | 2021-09-30 | 682.36 | 0 | 682.36 |
| 2021-08-31 | 520,886,000 | 0 | 1.460 | 2021-08-31 | 760.49 | 0 | 760.49 |
| 2021-07-31 | 520,886,000 | 0 | 1.450 | 2021-07-30 | 755.28 | 0 | 755.28 |
| 2021-06-30 | 520,886,000 | 0 | 1.620 | 2021-06-30 | 843.84 | 0 | 843.84 |
| 2021-05-31 | 520,886,000 | 0 | 1.570 | 2021-05-31 | 817.79 | 0 | 817.79 |
| 2021-04-30 | 520,886,000 | 0 | 1.700 | 2021-04-30 | 885.51 | 0 | 885.51 |
| 2021-03-31 | 520,886,000 | 0 | 2.290 | 2021-03-31 | 1,192.83 | 0 | 1,192.83 |
| 2021-02-28 | 520,886,000 | 0 | 1.720 | 2021-02-26 | 895.92 | 0 | 895.92 |
| 2021-01-31 | 520,886,000 | 0 | 1.490 | 2021-01-29 | 776.12 | 0 | 776.12 |
| 2020-12-31 | 520,886,000 | 0 | 1.090 | 2020-12-31 | 567.77 | 0 | 567.77 |
| 2020-11-30 | 520,886,000 | 0 | 1.070 | 2020-11-30 | 557.35 | 0 | 557.35 |
| 2020-10-31 | 520,886,000 | 0 | 1.080 | 2020-10-30 | 562.56 | 0 | 562.56 |
| 2020-09-30 | 520,886,000 | 0 | 1.040 | 2020-09-30 | 541.72 | 0 | 541.72 |
| 2020-08-31 | 520,886,000 | 0 | 1.090 | 2020-08-31 | 567.77 | 0 | 567.77 |
| 2020-07-31 | 520,886,000 | 0 | 0.900 | 2020-07-31 | 468.80 | 0 | 468.80 |
| 2020-06-30 | 520,886,000 | 0 | 0.960 | 2020-06-30 | 500.05 | 0 | 500.05 |
| 2020-05-31 | 520,886,000 | 0 | 0.950 | 2020-05-29 | 494.84 | 0 | 494.84 |
| 2020-04-30 | 520,886,000 | 0 | 0.940 | 2020-04-29 | 489.63 | 0 | 489.63 |
| 2020-04-06 | 520,886,000 | 886,000 | 0.950 | 2020-04-06 | 494.84 | 0 | 494.84 |
| 2020-03-31 | 520,000,000 | 0 | 0.910 | 2020-03-31 | 473.20 | 0 | 473.20 |
| 2020-03-18 | 520,000,000 | 0.900 | 2020-03-18 | 468.00 | 0 | 468.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy