Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06918 | 2020-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6918 % |
|---|---|
| 2025-08-22 | -69.09 |
| 2025-08-21 | -67.97 |
| 2025-08-20 | -69.65 |
| 2025-08-19 | -75.95 |
| 2025-08-18 | -78.64 |
| 2025-08-15 | -80.78 |
| 2025-08-14 | -79.54 |
| 2025-08-13 | -80.22 |
| 2025-08-12 | -82.58 |
| 2025-08-11 | -82.69 |
| 2025-08-08 | -82.35 |
| 2025-08-07 | -81.57 |
| 2025-08-06 | -81.45 |
| 2025-08-05 | -80.89 |
| 2025-08-04 | -81.90 |
| 2025-08-01 | -84.83 |
| 2025-07-31 | -85.73 |
| 2025-07-30 | -85.16 |
| 2025-07-29 | -85.61 |
| 2025-07-28 | -86.06 |
| 2025-07-25 | -86.17 |
| 2025-07-24 | -86.06 |
| 2025-07-23 | -86.06 |
| 2025-07-22 | -86.40 |
| 2025-07-21 | -86.17 |
| 2025-07-18 | -86.96 |
| 2025-07-17 | -87.19 |
| 2025-07-16 | -87.30 |
| 2025-07-15 | -87.07 |
| 2025-07-14 | -87.07 |
| 2025-07-11 | -87.07 |
| 2025-07-10 | -87.07 |
| 2025-07-09 | -86.62 |
| 2025-07-08 | -86.96 |
| 2025-07-07 | -87.30 |
| 2025-07-04 | -87.07 |
| 2025-07-03 | -86.74 |
| 2025-07-02 | -86.96 |
| 2025-06-30 | -86.85 |
| 2025-06-27 | -86.40 |
| 2025-06-26 | -86.40 |
| 2025-06-25 | -84.94 |
| 2025-06-24 | -85.61 |
| 2025-06-23 | -86.06 |
| 2025-06-20 | -85.39 |
| 2025-06-19 | -85.05 |
| 2025-06-18 | -83.14 |
| 2025-06-17 | -82.24 |
| 2025-06-16 | -85.95 |
| 2025-06-13 | -86.62 |
| 2025-06-12 | -86.51 |
| 2025-06-11 | -86.17 |
| 2025-06-10 | -86.62 |
| 2025-06-09 | -86.51 |
| 2025-06-06 | -86.51 |
| 2025-06-05 | -86.74 |
| 2025-06-04 | -86.74 |
| 2025-06-03 | -86.74 |
| 2025-06-02 | -87.41 |
| 2025-05-30 | -86.74 |
| 2025-05-29 | -86.74 |
| 2025-05-28 | -86.62 |
| 2025-05-27 | -86.51 |
| 2025-05-26 | -86.62 |
| 2025-05-23 | -86.06 |
| 2025-05-22 | -87.07 |
| 2025-05-21 | -87.30 |
| 2025-05-20 | -85.50 |
| 2025-05-19 | -86.62 |
| 2025-05-16 | -86.74 |
| 2025-05-15 | -86.74 |
| 2025-05-14 | -86.74 |
| 2025-05-13 | -86.51 |
| 2025-05-12 | -86.40 |
| 2025-05-09 | -86.40 |
| 2025-05-08 | -85.84 |
| 2025-05-07 | -85.61 |
| 2025-05-06 | -85.84 |
| 2025-05-02 | -86.17 |
| 2025-04-30 | -86.17 |
| 2025-04-29 | -85.73 |
| 2025-04-28 | -86.51 |
| 2025-04-25 | -86.74 |
| 2025-04-24 | -86.74 |
| 2025-04-23 | -86.85 |
| 2025-04-22 | -86.74 |
| 2025-04-17 | -86.62 |
| 2025-04-16 | -86.74 |
| 2025-04-15 | -86.62 |
| 2025-04-14 | -86.62 |
| 2025-04-11 | -86.17 |
| 2025-04-10 | -86.17 |
| 2025-04-09 | -87.30 |
| 2025-04-08 | -86.06 |
| 2025-04-07 | -86.74 |
| 2025-04-03 | -85.16 |
| 2025-04-02 | -85.95 |
| 2025-04-01 | -85.50 |
| 2025-03-31 | -84.60 |
| 2025-03-28 | -84.26 |
| 2025-03-27 | -84.15 |
| 2025-03-26 | -84.15 |
| 2025-03-25 | -83.81 |
| 2025-03-24 | -84.83 |
| 2025-03-21 | -83.93 |
| 2025-03-20 | -83.81 |
| 2025-03-19 | -84.26 |
| 2025-03-18 | -84.26 |
| 2025-03-17 | -84.60 |
| 2025-03-14 | -84.83 |
| 2025-03-13 | -83.70 |
| 2025-03-12 | -84.71 |
| 2025-03-11 | -85.05 |
| 2025-03-10 | -84.38 |
| 2025-03-07 | -85.05 |
| 2025-03-06 | -84.94 |
| 2025-03-05 | -84.83 |
| 2025-03-04 | -84.83 |
| 2025-03-03 | -84.49 |
| 2025-02-28 | -84.49 |
| 2025-02-27 | -84.38 |
| 2025-02-26 | -85.39 |
| 2025-02-25 | -85.39 |
| 2025-02-24 | -84.83 |
| 2025-02-21 | -84.83 |
| 2025-02-20 | -84.71 |
| 2025-02-19 | -84.60 |
| 2025-02-18 | -84.26 |
| 2025-02-17 | -84.49 |
| 2025-02-14 | -85.39 |
| 2025-02-13 | -86.40 |
| 2025-02-12 | -87.07 |
| 2025-02-11 | -86.85 |
| 2025-02-10 | -87.86 |
| 2025-02-07 | -86.74 |
| 2025-02-06 | -87.07 |
| 2025-02-05 | -86.85 |
| 2025-02-04 | -86.74 |
| 2025-02-03 | -86.74 |
| 2025-01-28 | -86.29 |
| 2025-01-27 | -87.07 |
| 2025-01-24 | -87.19 |
| 2025-01-23 | -86.51 |
| 2025-01-22 | -86.96 |
| 2025-01-21 | -86.62 |
| 2025-01-20 | -86.40 |
| 2025-01-17 | -86.62 |
| 2025-01-16 | -86.51 |
| 2025-01-15 | -86.06 |
| 2025-01-14 | -86.51 |
| 2025-01-13 | -86.29 |
| 2025-01-10 | -86.51 |
| 2025-01-09 | -86.51 |
| 2025-01-08 | -87.07 |
| 2025-01-07 | -86.51 |
| 2025-01-06 | -87.30 |
| 2025-01-03 | -83.81 |
| 2025-01-02 | -84.15 |
| 2024-12-31 | -83.03 |
| 2024-12-30 | -80.44 |
| 2024-12-27 | -76.51 |
| 2024-12-24 | -75.38 |
| 2024-12-23 | -76.85 |
| 2024-12-20 | -76.96 |
| 2024-12-19 | -78.98 |
| 2024-12-18 | -85.39 |
| 2024-12-17 | -85.16 |
| 2024-12-16 | -84.94 |
| 2024-12-13 | -84.49 |
| 2024-12-12 | -84.71 |
| 2024-12-11 | -84.26 |
| 2024-12-10 | -84.15 |
| 2024-12-09 | -82.35 |
| 2024-12-06 | -82.47 |
| 2024-12-05 | -82.69 |
| 2024-12-04 | -82.02 |
| 2024-12-03 | -82.80 |
| 2024-12-02 | -82.47 |
| 2024-11-29 | -83.14 |
| 2024-11-28 | -83.03 |
| 2024-11-27 | -82.58 |
| 2024-11-26 | -82.92 |
| 2024-11-25 | -82.13 |
| 2024-11-22 | -84.26 |
| 2024-11-21 | -84.38 |
| 2024-11-20 | -83.81 |
| 2024-11-19 | -78.76 |
| 2024-11-18 | -78.98 |
| 2024-11-15 | -79.99 |
| 2024-11-14 | -80.33 |
| 2024-11-13 | -78.87 |
| 2024-11-12 | -79.66 |
| 2024-11-11 | -79.43 |
| 2024-11-08 | -79.21 |
| 2024-11-07 | -78.98 |
| 2024-11-06 | -78.53 |
| 2024-11-05 | -78.53 |
| 2024-11-04 | -77.52 |
| 2024-11-01 | -76.28 |
| 2024-10-31 | -77.74 |
| 2024-10-30 | -78.64 |
| 2024-10-29 | -77.07 |
| 2024-10-28 | -77.86 |
| 2024-10-25 | -75.50 |
| 2024-10-24 | -75.95 |
| 2024-10-23 | -75.83 |
| 2024-10-22 | -77.86 |
| 2024-10-21 | -78.98 |
| 2024-10-18 | -77.63 |
| 2024-10-17 | -80.22 |
| 2024-10-16 | -80.11 |
| 2024-10-15 | -78.64 |
| 2024-10-14 | -79.88 |
| 2024-10-10 | -79.66 |
| 2024-10-09 | -78.53 |
| 2024-10-08 | -77.97 |
| 2024-10-07 | -76.40 |
| 2024-10-04 | -76.40 |
| 2024-10-03 | -78.98 |
| 2024-10-02 | -78.87 |
| 2024-09-30 | -78.42 |
| 2024-09-27 | -78.87 |
| 2024-09-26 | -78.87 |
| 2024-09-25 | -78.98 |
| 2024-09-24 | -78.64 |
| 2024-09-23 | -78.64 |
| 2024-09-20 | -79.66 |
| 2024-09-19 | -79.21 |
| 2024-09-17 | -79.32 |
| 2024-09-16 | -78.64 |
| 2024-09-13 | -77.52 |
| 2024-09-12 | -77.74 |
| 2024-09-11 | -78.08 |
| 2024-09-10 | -78.64 |
| 2024-09-09 | -77.18 |
| 2024-09-05 | -75.05 |
| 2024-09-04 | -70.21 |
| 2024-09-03 | -73.25 |
| 2024-09-02 | -66.84 |
| 2024-08-30 | -66.84 |
| 2024-08-29 | -70.78 |
| 2024-08-28 | -71.90 |
| 2024-08-27 | -67.40 |
| 2024-08-26 | -69.09 |
| 2024-08-23 | -75.50 |
| 2024-08-22 | -78.19 |
| 2024-08-21 | -79.54 |
| 2024-08-20 | -79.21 |
| 2024-08-19 | -80.67 |
| 2024-08-16 | -81.23 |
| 2024-08-15 | -80.78 |
| 2024-08-14 | -81.34 |
| 2024-08-13 | -80.55 |
| 2024-08-12 | -81.23 |
| 2024-08-09 | -81.00 |
| 2024-08-08 | -81.45 |
| 2024-08-07 | -81.00 |
| 2024-08-06 | -79.99 |
| 2024-08-05 | -80.89 |
| 2024-08-02 | -81.00 |
| 2024-08-01 | -81.57 |
| 2024-07-31 | -82.02 |
| 2024-07-30 | -82.69 |
| 2024-07-29 | -82.69 |
| 2024-07-26 | -83.59 |
| 2024-07-25 | -83.59 |
| 2024-07-24 | -83.25 |
| 2024-07-23 | -83.59 |
| 2024-07-22 | -83.14 |
| 2024-07-19 | -82.92 |
| 2024-07-18 | -82.69 |
| 2024-07-17 | -82.35 |
| 2024-07-16 | -81.90 |
| 2024-07-15 | -81.23 |
| 2024-07-12 | -80.67 |
| 2024-07-11 | -81.12 |
| 2024-07-10 | -82.47 |
| 2024-07-09 | -82.13 |
| 2024-07-08 | -82.02 |
| 2024-07-05 | -81.00 |
| 2024-07-04 | -80.44 |
| 2024-07-03 | -80.22 |
| 2024-07-02 | -81.68 |
| 2024-06-28 | -81.00 |
| 2024-06-27 | -79.54 |
| 2024-06-26 | -84.49 |
| 2024-06-25 | -84.49 |
| 2024-06-24 | -84.49 |
| 2024-06-21 | -84.49 |
| 2024-06-20 | -84.49 |
| 2024-06-19 | -84.49 |
| 2024-06-18 | -84.49 |
| 2024-06-17 | -84.49 |
| 2024-06-14 | -84.49 |
| 2024-06-13 | -84.49 |
| 2024-06-12 | -84.49 |
| 2024-06-11 | -84.49 |
| 2024-06-07 | -84.49 |
| 2024-06-06 | -84.49 |
| 2024-06-05 | -84.49 |
| 2024-06-04 | -84.49 |
| 2024-06-03 | -84.49 |
| 2024-05-31 | -84.49 |
| 2024-05-30 | -84.49 |
| 2024-05-29 | -84.49 |
| 2024-05-28 | -84.49 |
| 2024-05-27 | -84.49 |
| 2024-05-24 | -84.49 |
| 2024-05-23 | -84.49 |
| 2024-05-22 | -84.49 |
| 2024-05-21 | -84.49 |
| 2024-05-20 | -84.49 |
| 2024-05-17 | -84.49 |
| 2024-05-16 | -84.49 |
| 2024-05-14 | -84.49 |
| 2024-05-13 | -84.49 |
| 2024-05-10 | -84.49 |
| 2024-05-09 | -84.49 |
| 2024-05-08 | -84.49 |
| 2024-05-07 | -84.49 |
| 2024-05-06 | -84.49 |
| 2024-05-03 | -84.49 |
| 2024-05-02 | -84.49 |
| 2024-04-30 | -84.49 |
| 2024-04-29 | -84.49 |
| 2024-04-26 | -84.49 |
| 2024-04-25 | -84.49 |
| 2024-04-24 | -84.49 |
| 2024-04-23 | -84.49 |
| 2024-04-22 | -84.49 |
| 2024-04-19 | -84.49 |
| 2024-04-18 | -84.49 |
| 2024-04-17 | -84.49 |
| 2024-04-16 | -84.49 |
| 2024-04-15 | -84.49 |
| 2024-04-12 | -84.49 |
| 2024-04-11 | -84.49 |
| 2024-04-10 | -84.49 |
| 2024-04-09 | -84.49 |
| 2024-04-08 | -84.49 |
| 2024-04-05 | -84.49 |
| 2024-04-03 | -84.49 |
| 2024-04-02 | -84.49 |
| 2024-03-28 | -84.49 |
| 2024-03-27 | -84.60 |
| 2024-03-26 | -81.90 |
| 2024-03-25 | -81.90 |
| 2024-03-22 | -81.45 |
| 2024-03-21 | -80.89 |
| 2024-03-20 | -80.89 |
| 2024-03-19 | -81.45 |
| 2024-03-18 | -80.55 |
| 2024-03-15 | -80.44 |
| 2024-03-14 | -81.57 |
| 2024-03-13 | -81.57 |
| 2024-03-12 | -80.78 |
| 2024-03-11 | -80.11 |
| 2024-03-08 | -79.66 |
| 2024-03-07 | -79.99 |
| 2024-03-06 | -79.77 |
| 2024-03-05 | -79.54 |
| 2024-03-04 | -79.32 |
| 2024-03-01 | -78.76 |
| 2024-02-29 | -78.98 |
| 2024-02-28 | -78.87 |
| 2024-02-27 | -78.76 |
| 2024-02-26 | -78.42 |
| 2024-02-23 | -77.74 |
| 2024-02-22 | -77.63 |
| 2024-02-21 | -79.43 |
| 2024-02-20 | -80.55 |
| 2024-02-19 | -80.89 |
| 2024-02-16 | -80.89 |
| 2024-02-15 | -81.23 |
| 2024-02-14 | -81.45 |
| 2024-02-09 | -81.45 |
| 2024-02-08 | -81.57 |
| 2024-02-07 | -81.34 |
| 2024-02-06 | -80.89 |
| 2024-02-05 | -80.33 |
| 2024-02-02 | -80.44 |
| 2024-02-01 | -79.21 |
| 2024-01-31 | -79.54 |
| 2024-01-30 | -79.21 |
| 2024-01-29 | -78.87 |
| 2024-01-26 | -78.64 |
| 2024-01-25 | -77.97 |
| 2024-01-24 | -77.30 |
| 2024-01-23 | -78.98 |
| 2024-01-22 | -79.66 |
| 2024-01-19 | -79.21 |
| 2024-01-18 | -79.09 |
| 2024-01-17 | -78.53 |
| 2024-01-16 | -78.98 |
| 2024-01-15 | -78.53 |
| 2024-01-12 | -78.98 |
| 2024-01-11 | -77.74 |
| 2024-01-10 | -77.07 |
| 2024-01-09 | -79.88 |
| 2024-01-08 | -78.76 |
| 2024-01-05 | -78.31 |
| 2024-01-04 | -77.52 |
| 2024-01-03 | -77.18 |
| 2024-01-02 | -76.40 |
| 2023-12-29 | -76.40 |
| 2023-12-28 | -75.38 |
| 2023-12-27 | -71.90 |
| 2023-12-22 | 181.00 |
| 2023-12-21 | 154.02 |
| 2023-12-20 | 151.78 |
| 2023-12-19 | 146.16 |
| 2023-12-18 | 136.04 |
| 2023-12-15 | 127.05 |
| 2023-12-14 | 136.04 |
| 2023-12-13 | 130.42 |
| 2023-12-12 | 158.52 |
| 2023-12-11 | 169.76 |
| 2023-12-08 | 147.28 |
| 2023-12-07 | 136.04 |
| 2023-12-06 | 129.30 |
| 2023-12-05 | 124.80 |
| 2023-12-04 | 121.43 |
| 2023-12-01 | 112.44 |
| 2023-11-30 | 116.93 |
| 2023-11-29 | 114.68 |
| 2023-11-28 | 127.05 |
| 2023-11-27 | 116.93 |
| 2023-11-24 | 111.31 |
| 2023-11-23 | 101.20 |
| 2023-11-22 | 101.20 |
| 2023-11-21 | 102.32 |
| 2023-11-20 | 101.20 |
| 2023-11-17 | 112.44 |
| 2023-11-16 | 109.06 |
| 2023-11-15 | 109.06 |
| 2023-11-14 | 105.69 |
| 2023-11-13 | 94.45 |
| 2023-11-10 | 94.45 |
| 2023-11-09 | 91.08 |
| 2023-11-08 | 93.33 |
| 2023-11-07 | 88.83 |
| 2023-11-06 | 95.58 |
| 2023-11-03 | 88.83 |
| 2023-11-02 | 76.47 |
| 2023-11-01 | 67.48 |
| 2023-10-31 | 68.60 |
| 2023-10-30 | 64.10 |
| 2023-10-27 | 65.23 |
| 2023-10-26 | 60.73 |
| 2023-10-25 | 65.23 |
| 2023-10-24 | 68.60 |
| 2023-10-20 | 66.35 |
| 2023-10-19 | 68.60 |
| 2023-10-18 | 57.36 |
| 2023-10-17 | 57.36 |
| 2023-10-16 | 47.24 |
| 2023-10-13 | 48.37 |
| 2023-10-12 | 48.37 |
| 2023-10-11 | 51.74 |
| 2023-10-10 | 51.74 |
| 2023-10-09 | 52.86 |
| 2023-10-06 | 57.36 |
| 2023-10-05 | 46.12 |
| 2023-10-04 | 53.99 |
| 2023-10-03 | 65.23 |
| 2023-09-29 | 57.36 |
| 2023-09-28 | 52.86 |
| 2023-09-27 | 39.38 |
| 2023-09-26 | 43.87 |
| 2023-09-25 | 39.38 |
| 2023-09-22 | 57.36 |
| 2023-09-21 | 60.73 |
| 2023-09-20 | 53.99 |
| 2023-09-19 | 41.62 |
| 2023-09-18 | 61.86 |
| 2023-09-15 | 51.74 |
| 2023-09-14 | 41.62 |
| 2023-09-13 | 42.75 |
| 2023-09-12 | 40.50 |
| 2023-09-11 | 33.76 |
| 2023-09-07 | 25.89 |
| 2023-09-06 | 25.89 |
| 2023-09-05 | 30.38 |
| 2023-09-04 | 37.13 |
| 2023-08-31 | 39.38 |
| 2023-08-30 | 40.50 |
| 2023-08-29 | 32.63 |
| 2023-08-28 | 47.24 |
| 2023-08-25 | 43.87 |
| 2023-08-24 | 41.62 |
| 2023-08-23 | 40.50 |
| 2023-08-22 | 25.89 |
| 2023-08-21 | 28.14 |
| 2023-08-18 | 25.89 |
| 2023-08-17 | 21.39 |
| 2023-08-16 | 6.78 |
| 2023-08-15 | -4.46 |
| 2023-08-14 | -7.83 |
| 2023-08-11 | -4.46 |
| 2023-08-10 | -13.45 |
| 2023-08-09 | -11.20 |
| 2023-08-08 | -12.33 |
| 2023-08-07 | -13.45 |
| 2023-08-04 | -8.96 |
| 2023-08-03 | -10.08 |
| 2023-08-02 | -10.08 |
| 2023-08-01 | -7.83 |
| 2023-07-31 | -29.19 |
| 2023-07-28 | -30.31 |
| 2023-07-27 | -30.31 |
| 2023-07-26 | -60.10 |
| 2023-07-25 | -57.85 |
| 2023-07-24 | -60.10 |
| 2023-07-21 | -52.79 |
| 2023-07-20 | -52.79 |
| 2023-07-19 | -32.56 |
| 2023-07-18 | -34.81 |
| 2023-07-14 | -34.81 |
| 2023-07-13 | -32.56 |
| 2023-07-12 | -38.18 |
| 2023-07-11 | -17.95 |
| 2023-07-10 | -14.58 |
| 2023-07-07 | -50.54 |
| 2023-07-06 | -50.54 |
| 2023-07-05 | -50.54 |
| 2023-07-04 | -50.54 |
| 2023-07-03 | -50.54 |
| 2023-06-30 | -50.54 |
| 2023-06-29 | -50.54 |
| 2023-06-28 | -50.54 |
| 2023-06-27 | -50.54 |
| 2023-06-26 | -50.54 |
| 2023-06-23 | -50.54 |
| 2023-06-21 | -50.54 |
| 2023-06-20 | -50.54 |
| 2023-06-19 | -50.54 |
| 2023-06-16 | -50.54 |
| 2023-06-15 | -50.54 |
| 2023-06-14 | -50.54 |
| 2023-06-13 | -50.54 |
| 2023-06-12 | -50.54 |
| 2023-06-09 | -50.54 |
| 2023-06-08 | -50.54 |
| 2023-06-07 | -50.54 |
| 2023-06-06 | -50.54 |
| 2023-06-05 | -50.54 |
| 2023-06-02 | -50.54 |
| 2023-06-01 | -50.54 |
| 2023-05-31 | -50.54 |
| 2023-05-30 | -50.54 |
| 2023-05-29 | -50.54 |
| 2023-05-25 | -50.54 |
| 2023-05-24 | -50.54 |
| 2023-05-23 | -50.54 |
| 2023-05-22 | -50.54 |
| 2023-05-19 | -50.54 |
| 2023-05-18 | -50.54 |
| 2023-05-17 | -50.54 |
| 2023-05-16 | -50.54 |
| 2023-05-15 | -50.54 |
| 2023-05-12 | -50.54 |
| 2023-05-11 | -50.54 |
| 2023-05-10 | -50.54 |
| 2023-05-09 | -50.54 |
| 2023-05-08 | -50.54 |
| 2023-05-05 | -50.54 |
| 2023-05-04 | -50.54 |
| 2023-05-03 | -50.54 |
| 2023-05-02 | -50.54 |
| 2023-04-28 | -50.54 |
| 2023-04-27 | -50.54 |
| 2023-04-26 | -50.54 |
| 2023-04-25 | -50.54 |
| 2023-04-24 | -50.54 |
| 2023-04-21 | -50.54 |
| 2023-04-20 | -50.54 |
| 2023-04-19 | -50.54 |
| 2023-04-18 | -50.54 |
| 2023-04-17 | -50.54 |
| 2023-04-14 | -50.54 |
| 2023-04-13 | -50.54 |
| 2023-04-12 | -50.54 |
| 2023-04-11 | -50.54 |
| 2023-04-06 | -50.54 |
| 2023-04-04 | -50.54 |
| 2023-04-03 | -50.54 |
| 2023-03-31 | -50.54 |
| 2023-03-30 | -49.98 |
| 2023-03-29 | -52.79 |
| 2023-03-28 | -49.42 |
| 2023-03-27 | -46.05 |
| 2023-03-24 | -44.36 |
| 2023-03-23 | -41.55 |
| 2023-03-22 | -40.43 |
| 2023-03-21 | -39.30 |
| 2023-03-20 | -40.43 |
| 2023-03-17 | -44.36 |
| 2023-03-16 | -42.68 |
| 2023-03-15 | -34.81 |
| 2023-03-14 | -32.56 |
| 2023-03-13 | -32.56 |
| 2023-03-10 | -24.69 |
| 2023-03-09 | -26.94 |
| 2023-03-08 | -24.69 |
| 2023-03-07 | -21.32 |
| 2023-03-06 | -25.82 |
| 2023-03-03 | -25.82 |
| 2023-03-02 | -29.19 |
| 2023-03-01 | -25.82 |
| 2023-02-28 | -25.82 |
| 2023-02-27 | -29.19 |
| 2023-02-24 | -31.44 |
| 2023-02-23 | -31.44 |
| 2023-02-22 | -35.93 |
| 2023-02-21 | -34.81 |
| 2023-02-20 | -38.18 |
| 2023-02-17 | -37.06 |
| 2023-02-16 | -43.80 |
| 2023-02-15 | -39.30 |
| 2023-02-14 | -37.06 |
| 2023-02-13 | -31.44 |
| 2023-02-10 | -33.68 |
| 2023-02-09 | -32.56 |
| 2023-02-08 | -31.44 |
| 2023-02-07 | -33.68 |
| 2023-02-06 | -25.82 |
| 2023-02-03 | -21.32 |
| 2023-02-02 | -20.20 |
| 2023-02-01 | -19.07 |
| 2023-01-31 | -16.82 |
| 2023-01-30 | -16.82 |
| 2023-01-27 | -19.07 |
| 2023-01-26 | -15.70 |
| 2023-01-20 | -15.70 |
| 2023-01-19 | -15.70 |
| 2023-01-18 | -13.45 |
| 2023-01-17 | -13.45 |
| 2023-01-16 | -13.45 |
| 2023-01-13 | -16.82 |
| 2023-01-12 | -14.58 |
| 2023-01-11 | -14.58 |
| 2023-01-10 | -15.70 |
| 2023-01-09 | -15.70 |
| 2023-01-06 | -15.70 |
| 2023-01-05 | -15.70 |
| 2023-01-04 | -14.58 |
| 2023-01-03 | -12.33 |
| 2022-12-30 | -7.83 |
| 2022-12-29 | -6.71 |
| 2022-12-28 | -6.71 |
| 2022-12-23 | -6.71 |
| 2022-12-22 | -6.71 |
| 2022-12-21 | -3.34 |
| 2022-12-20 | -3.34 |
| 2022-12-19 | -3.34 |
| 2022-12-16 | -2.21 |
| 2022-12-15 | -6.71 |
| 2022-12-14 | -4.46 |
| 2022-12-13 | -4.46 |
| 2022-12-12 | -2.21 |
| 2022-12-09 | 3.41 |
| 2022-12-08 | -1.09 |
| 2022-12-07 | 1.16 |
| 2022-12-06 | 1.16 |
| 2022-12-05 | -3.34 |
| 2022-12-02 | -5.58 |
| 2022-12-01 | -5.58 |
| 2022-11-30 | -4.46 |
| 2022-11-29 | -2.21 |
| 2022-11-28 | -1.09 |
| 2022-11-25 | -1.09 |
| 2022-11-24 | 0.04 |
| 2022-11-23 | -1.09 |
| 2022-11-22 | 1.16 |
| 2022-11-21 | 1.16 |
| 2022-11-18 | 2.28 |
| 2022-11-17 | 1.16 |
| 2022-11-16 | 2.28 |
| 2022-11-15 | 7.90 |
| 2022-11-14 | 7.90 |
| 2022-11-11 | 3.41 |
| 2022-11-10 | -3.34 |
| 2022-11-09 | 1.16 |
| 2022-11-08 | 6.78 |
| 2022-11-07 | 11.28 |
| 2022-11-04 | 6.78 |
| 2022-11-03 | 6.78 |
| 2022-11-02 | -4.46 |
| 2022-11-01 | -5.58 |
| 2022-10-31 | 1.16 |
| 2022-10-28 | -2.21 |
| 2022-10-27 | -2.21 |
| 2022-10-26 | -7.83 |
| 2022-10-25 | -23.57 |
| 2022-10-24 | -22.44 |
| 2022-10-21 | -23.57 |
| 2022-10-20 | -24.69 |
| 2022-10-19 | -23.57 |
| 2022-10-18 | -21.32 |
| 2022-10-17 | -20.20 |
| 2022-10-14 | -21.32 |
| 2022-10-13 | -16.82 |
| 2022-10-12 | -12.33 |
| 2022-10-11 | -19.07 |
| 2022-10-10 | -15.70 |
| 2022-10-07 | -8.96 |
| 2022-10-06 | -6.71 |
| 2022-10-05 | -6.71 |
| 2022-10-03 | -13.45 |
| 2022-09-30 | -2.21 |
| 2022-09-29 | 0.04 |
| 2022-09-28 | -5.58 |
| 2022-09-27 | -1.09 |
| 2022-09-26 | 0.04 |
| 2022-09-23 | -14.58 |
| 2022-09-22 | 2.28 |
| 2022-09-21 | 18.02 |
| 2022-09-20 | 2.28 |
| 2022-09-19 | -14.58 |
| 2022-09-16 | -23.57 |
| 2022-09-15 | -26.94 |
| 2022-09-14 | -30.31 |
| 2022-09-13 | -31.44 |
| 2022-09-09 | -29.19 |
| 2022-09-08 | -29.19 |
| 2022-09-07 | -28.06 |
| 2022-09-06 | -28.06 |
| 2022-09-05 | -44.92 |
| 2022-09-02 | 33.76 |
| 2022-09-01 | 377.70 |
| 2022-08-31 | 374.33 |
| 2022-08-30 | 393.43 |
| 2022-08-29 | 367.58 |
| 2022-08-26 | 366.46 |
| 2022-08-25 | 351.85 |
| 2022-08-24 | 349.60 |
| 2022-08-23 | 343.98 |
| 2022-08-22 | 339.48 |
| 2022-08-19 | 366.46 |
| 2022-08-18 | 399.06 |
| 2022-08-17 | 392.31 |
| 2022-08-16 | 367.58 |
| 2022-08-15 | 368.71 |
| 2022-08-12 | 315.88 |
| 2022-08-11 | 265.30 |
| 2022-08-10 | 252.94 |
| 2022-08-09 | 263.05 |
| 2022-08-08 | 215.84 |
| 2022-08-05 | 205.73 |
| 2022-08-04 | 158.52 |
| 2022-08-03 | 123.68 |
| 2022-08-02 | 119.18 |
| 2022-08-01 | 129.30 |
| 2022-07-29 | 100.07 |
| 2022-07-28 | 124.80 |
| 2022-07-27 | 97.82 |
| 2022-07-26 | 106.82 |
| 2022-07-25 | 113.56 |
| 2022-07-22 | 104.57 |
| 2022-07-21 | 79.84 |
| 2022-07-20 | 87.71 |
| 2022-07-19 | 82.09 |
| 2022-07-18 | 91.08 |
| 2022-07-15 | 94.45 |
| 2022-07-14 | 100.07 |
| 2022-07-13 | 94.45 |
| 2022-07-12 | 100.07 |
| 2022-07-11 | 104.57 |
| 2022-07-08 | 95.58 |
| 2022-07-07 | 89.96 |
| 2022-07-06 | 97.82 |
| 2022-07-05 | 85.46 |
| 2022-07-04 | 111.31 |
| 2022-06-30 | 83.21 |
| 2022-06-29 | 76.47 |
| 2022-06-28 | 61.86 |
| 2022-06-27 | 39.38 |
| 2022-06-24 | 37.13 |
| 2022-06-23 | 39.38 |
| 2022-06-22 | 32.63 |
| 2022-06-21 | 29.26 |
| 2022-06-20 | 31.51 |
| 2022-06-17 | 33.76 |
| 2022-06-16 | 39.38 |
| 2022-06-15 | 27.01 |
| 2022-06-14 | 25.89 |
| 2022-06-13 | 25.89 |
| 2022-06-10 | 28.14 |
| 2022-06-09 | 29.26 |
| 2022-06-08 | 32.63 |
| 2022-06-07 | 34.88 |
| 2022-06-06 | 27.01 |
| 2022-06-02 | 29.26 |
| 2022-06-01 | 16.90 |
| 2022-05-31 | 23.64 |
| 2022-05-30 | 31.51 |
| 2022-05-27 | 30.38 |
| 2022-05-26 | 32.63 |
| 2022-05-25 | 18.02 |
| 2022-05-24 | 18.02 |
| 2022-05-23 | 16.90 |
| 2022-05-20 | 13.52 |
| 2022-05-19 | 14.65 |
| 2022-05-18 | 16.90 |
| 2022-05-17 | 16.90 |
| 2022-05-16 | 16.90 |
| 2022-05-13 | 15.77 |
| 2022-05-12 | 6.78 |
| 2022-05-11 | 3.41 |
| 2022-05-10 | 2.28 |
| 2022-05-06 | 3.41 |
| 2022-05-05 | 10.15 |
| 2022-05-04 | 7.90 |
| 2022-05-03 | 6.78 |
| 2022-04-29 | 1.16 |
| 2022-04-28 | 5.66 |
| 2022-04-27 | -1.09 |
| 2022-04-26 | -4.46 |
| 2022-04-25 | -4.46 |
| 2022-04-22 | -4.46 |
| 2022-04-21 | -7.83 |
| 2022-04-20 | -7.83 |
| 2022-04-19 | -7.83 |
| 2022-04-14 | -8.96 |
| 2022-04-13 | -8.96 |
| 2022-04-12 | -8.96 |
| 2022-04-11 | -8.96 |
| 2022-04-08 | -8.96 |
| 2022-04-07 | -7.83 |
| 2022-04-06 | -4.46 |
| 2022-04-04 | -3.34 |
| 2022-04-01 | -2.21 |
| 2022-03-31 | -3.34 |
| 2022-03-30 | -3.34 |
| 2022-03-29 | -1.09 |
| 2022-03-28 | 0.04 |
| 2022-03-25 | 0.04 |
| 2022-03-24 | 0.04 |
| 2022-03-23 | 0.04 |
| 2022-03-22 | -1.09 |
| 2022-03-21 | -2.21 |
| 2022-03-18 | -3.34 |
| 2022-03-17 | -3.34 |
| 2022-03-16 | -4.46 |
| 2022-03-15 | -5.58 |
| 2022-03-14 | -5.58 |
| 2022-03-11 | -5.58 |
| 2022-03-10 | -5.58 |
| 2022-03-09 | -2.21 |
| 2022-03-08 | -10.08 |
| 2022-03-07 | -3.34 |
| 2022-03-04 | -2.21 |
| 2022-03-03 | -2.21 |
| 2022-03-02 | -5.58 |
| 2022-03-01 | -15.70 |
| 2022-02-28 | -8.96 |
| 2022-02-25 | -3.34 |
| 2022-02-24 | -3.34 |
| 2022-02-23 | -3.34 |
| 2022-02-22 | -1.09 |
| 2022-02-21 | -1.09 |
| 2022-02-18 | -1.09 |
| 2022-02-17 | -4.46 |
| 2022-02-16 | -2.21 |
| 2022-02-15 | -2.21 |
| 2022-02-14 | -1.09 |
| 2022-02-11 | 0.04 |
| 2022-02-10 | 0.04 |
| 2022-02-09 | 0.04 |
| 2022-02-08 | 0.04 |
| 2022-02-07 | 5.66 |
| 2022-02-04 | 5.66 |
| 2022-01-31 | 5.66 |
| 2022-01-28 | 6.78 |
| 2022-01-27 | 6.78 |
| 2022-01-26 | 6.78 |
| 2022-01-25 | 6.78 |
| 2022-01-24 | 7.90 |
| 2022-01-21 | 7.90 |
| 2022-01-20 | 10.15 |
| 2022-01-19 | 10.15 |
| 2022-01-18 | 10.15 |
| 2022-01-17 | 10.15 |
| 2022-01-14 | 10.15 |
| 2022-01-13 | 11.28 |
| 2022-01-12 | 11.28 |
| 2022-01-11 | 11.28 |
| 2022-01-10 | 11.28 |
| 2022-01-07 | 11.28 |
| 2022-01-06 | 11.28 |
| 2022-01-05 | 11.28 |
| 2022-01-04 | 11.28 |
| 2022-01-03 | 11.28 |
| 2021-12-31 | 10.15 |
| 2021-12-30 | 11.28 |
| 2021-12-29 | 11.28 |
| 2021-12-28 | 11.28 |
| 2021-12-24 | 11.28 |
| 2021-12-23 | 11.28 |
| 2021-12-22 | 32.63 |
| 2021-12-21 | 32.63 |
| 2021-12-20 | 34.88 |
| 2021-12-17 | 37.13 |
| 2021-12-16 | 37.13 |
| 2021-12-15 | 37.13 |
| 2021-12-14 | 37.13 |
| 2021-12-13 | 37.13 |
| 2021-12-10 | 37.13 |
| 2021-12-09 | 38.25 |
| 2021-12-08 | 38.25 |
| 2021-12-07 | 38.25 |
| 2021-12-06 | 38.25 |
| 2021-12-03 | 38.25 |
| 2021-12-02 | 38.25 |
| 2021-12-01 | 38.25 |
| 2021-11-30 | 38.25 |
| 2021-11-29 | 38.25 |
| 2021-11-26 | 38.25 |
| 2021-11-25 | 38.25 |
| 2021-11-24 | 38.25 |
| 2021-11-23 | 38.25 |
| 2021-11-22 | 37.13 |
| 2021-11-19 | 31.51 |
| 2021-11-18 | 29.26 |
| 2021-11-17 | 30.38 |
| 2021-11-16 | 30.38 |
| 2021-11-15 | 31.51 |
| 2021-11-12 | 36.00 |
| 2021-11-11 | 36.00 |
| 2021-11-10 | 40.50 |
| 2021-11-09 | 40.50 |
| 2021-11-08 | 40.50 |
| 2021-11-05 | 43.87 |
| 2021-11-04 | 43.87 |
| 2021-11-03 | 43.87 |
| 2021-11-02 | 43.87 |
| 2021-11-01 | 43.87 |
| 2021-10-29 | 43.87 |
| 2021-10-28 | 45.00 |
| 2021-10-27 | 45.00 |
| 2021-10-26 | 45.00 |
| 2021-10-25 | 45.00 |
| 2021-10-22 | 45.00 |
| 2021-10-21 | 45.00 |
| 2021-10-20 | 45.00 |
| 2021-10-19 | 45.00 |
| 2021-10-18 | 45.00 |
| 2021-10-15 | 45.00 |
| 2021-10-12 | 46.12 |
| 2021-10-11 | 46.12 |
| 2021-10-08 | 46.12 |
| 2021-10-07 | 46.12 |
| 2021-10-06 | 45.00 |
| 2021-10-05 | 45.00 |
| 2021-10-04 | 45.00 |
| 2021-09-30 | 47.24 |
| 2021-09-29 | 49.49 |
| 2021-09-28 | 52.86 |
| 2021-09-27 | 52.86 |
| 2021-09-24 | 52.86 |
| 2021-09-23 | 56.24 |
| 2021-09-21 | 56.24 |
| 2021-09-20 | 56.24 |
| 2021-09-17 | 56.24 |
| 2021-09-16 | 56.24 |
| 2021-09-15 | 56.24 |
| 2021-09-14 | 57.36 |
| 2021-09-13 | 58.48 |
| 2021-09-10 | 58.48 |
| 2021-09-09 | 59.61 |
| 2021-09-08 | 65.23 |
| 2021-09-07 | 62.98 |
| 2021-09-06 | 58.48 |
| 2021-09-03 | 61.86 |
| 2021-09-02 | 62.98 |
| 2021-09-01 | 61.86 |
| 2021-08-31 | 64.10 |
| 2021-08-30 | 62.98 |
| 2021-08-27 | 64.10 |
| 2021-08-26 | 64.10 |
| 2021-08-25 | 61.86 |
| 2021-08-24 | 62.98 |
| 2021-08-23 | 64.10 |
| 2021-08-20 | 61.86 |
| 2021-08-19 | 62.98 |
| 2021-08-18 | 62.98 |
| 2021-08-17 | 67.48 |
| 2021-08-16 | 67.48 |
| 2021-08-13 | 67.48 |
| 2021-08-12 | 68.60 |
| 2021-08-11 | 71.97 |
| 2021-08-10 | 71.97 |
| 2021-08-09 | 71.97 |
| 2021-08-06 | 70.85 |
| 2021-08-05 | 60.73 |
| 2021-08-04 | 60.73 |
| 2021-08-03 | 61.86 |
| 2021-08-02 | 62.98 |
| 2021-07-30 | 62.98 |
| 2021-07-29 | 62.98 |
| 2021-07-28 | 62.98 |
| 2021-07-27 | 64.10 |
| 2021-07-26 | 64.10 |
| 2021-07-23 | 73.10 |
| 2021-07-22 | 74.22 |
| 2021-07-21 | 74.22 |
| 2021-07-20 | 73.10 |
| 2021-07-19 | 74.22 |
| 2021-07-16 | 73.10 |
| 2021-07-15 | 75.34 |
| 2021-07-14 | 75.34 |
| 2021-07-13 | 67.48 |
| 2021-07-12 | 61.86 |
| 2021-07-09 | 68.60 |
| 2021-07-08 | 67.48 |
| 2021-07-07 | 67.48 |
| 2021-07-06 | 68.60 |
| 2021-07-05 | 71.97 |
| 2021-07-02 | 71.97 |
| 2021-06-30 | 82.09 |
| 2021-06-29 | 77.59 |
| 2021-06-28 | 80.96 |
| 2021-06-25 | 82.09 |
| 2021-06-24 | 86.58 |
| 2021-06-23 | 83.21 |
| 2021-06-22 | 83.21 |
| 2021-06-21 | 78.72 |
| 2021-06-18 | 79.84 |
| 2021-06-17 | 80.96 |
| 2021-06-16 | 79.84 |
| 2021-06-15 | 85.46 |
| 2021-06-11 | 87.71 |
| 2021-06-10 | 73.10 |
| 2021-06-09 | 84.34 |
| 2021-06-08 | 76.47 |
| 2021-06-07 | 77.59 |
| 2021-06-04 | 73.10 |
| 2021-06-03 | 71.97 |
| 2021-06-02 | 68.60 |
| 2021-06-01 | 70.85 |
| 2021-05-31 | 74.44 |
| 2021-05-28 | 74.44 |
| 2021-05-27 | 75.56 |
| 2021-05-26 | 63.33 |
| 2021-05-25 | 64.44 |
| 2021-05-24 | 60.00 |
| 2021-05-21 | 27.78 |
| 2021-05-20 | 87.78 |
| 2021-05-18 | 87.78 |
| 2021-05-17 | 80.00 |
| 2021-05-14 | 70.00 |
| 2021-05-13 | 68.89 |
| 2021-05-12 | 76.67 |
| 2021-05-11 | 76.67 |
| 2021-05-10 | 68.89 |
| 2021-05-07 | 100.00 |
| 2021-05-06 | 102.22 |
| 2021-05-05 | 93.33 |
| 2021-05-04 | 91.11 |
| 2021-05-03 | 85.56 |
| 2021-04-30 | 88.89 |
| 2021-04-29 | 86.67 |
| 2021-04-28 | 94.44 |
| 2021-04-27 | 121.11 |
| 2021-04-26 | 111.11 |
| 2021-04-23 | 108.89 |
| 2021-04-22 | 118.89 |
| 2021-04-21 | 125.56 |
| 2021-04-20 | 142.22 |
| 2021-04-19 | 144.44 |
| 2021-04-16 | 140.00 |
| 2021-04-15 | 122.22 |
| 2021-04-14 | 133.33 |
| 2021-04-13 | 133.33 |
| 2021-04-12 | 153.33 |
| 2021-04-09 | 166.67 |
| 2021-04-08 | 161.11 |
| 2021-04-07 | 151.11 |
| 2021-04-01 | 156.67 |
| 2021-03-31 | 154.44 |
| 2021-03-30 | 160.00 |
| 2021-03-29 | 156.67 |
| 2021-03-26 | 163.33 |
| 2021-03-25 | 158.89 |
| 2021-03-24 | 160.00 |
| 2021-03-23 | 164.44 |
| 2021-03-22 | 158.89 |
| 2021-03-19 | 157.78 |
| 2021-03-18 | 166.67 |
| 2021-03-17 | 168.89 |
| 2021-03-16 | 166.67 |
| 2021-03-15 | 174.44 |
| 2021-03-12 | 171.11 |
| 2021-03-11 | 154.44 |
| 2021-03-10 | 161.11 |
| 2021-03-09 | 146.67 |
| 2021-03-08 | 155.56 |
| 2021-03-05 | 161.11 |
| 2021-03-04 | 166.67 |
| 2021-03-03 | 135.56 |
| 2021-03-02 | 153.33 |
| 2021-03-01 | 120.00 |
| 2021-02-26 | 91.11 |
| 2021-02-25 | 94.44 |
| 2021-02-24 | 86.67 |
| 2021-02-23 | 84.44 |
| 2021-02-22 | 88.89 |
| 2021-02-19 | 86.67 |
| 2021-02-18 | 94.44 |
| 2021-02-17 | 97.78 |
| 2021-02-16 | 91.11 |
| 2021-02-11 | 86.67 |
| 2021-02-10 | 87.78 |
| 2021-02-09 | 78.89 |
| 2021-02-08 | 71.11 |
| 2021-02-05 | 63.33 |
| 2021-02-04 | 66.67 |
| 2021-02-03 | 58.89 |
| 2021-02-02 | 57.78 |
| 2021-02-01 | 60.00 |
| 2021-01-29 | 65.56 |
| 2021-01-28 | 70.00 |
| 2021-01-27 | 70.00 |
| 2021-01-26 | 66.67 |
| 2021-01-25 | 63.33 |
| 2021-01-22 | 41.11 |
| 2021-01-21 | 22.22 |
| 2021-01-20 | 21.11 |
| 2021-01-19 | 20.00 |
| 2021-01-18 | 18.89 |
| 2021-01-15 | 20.00 |
| 2021-01-14 | 17.78 |
| 2021-01-13 | 15.56 |
| 2021-01-12 | 15.56 |
| 2021-01-11 | 17.78 |
| 2021-01-08 | 18.89 |
| 2021-01-07 | 16.67 |
| 2021-01-06 | 18.89 |
| 2021-01-05 | 20.00 |
| 2021-01-04 | 21.11 |
| 2020-12-31 | 21.11 |
| 2020-12-30 | 20.00 |
| 2020-12-29 | 20.00 |
| 2020-12-28 | 20.00 |
| 2020-12-24 | 17.78 |
| 2020-12-23 | 23.33 |
| 2020-12-22 | 25.56 |
| 2020-12-21 | 24.44 |
| 2020-12-18 | 23.33 |
| 2020-12-17 | 22.22 |
| 2020-12-16 | 17.78 |
| 2020-12-15 | 16.67 |
| 2020-12-14 | 17.78 |
| 2020-12-11 | 18.89 |
| 2020-12-10 | 18.89 |
| 2020-12-09 | 18.89 |
| 2020-12-08 | 18.89 |
| 2020-12-07 | 18.89 |
| 2020-12-04 | 18.89 |
| 2020-12-03 | 18.89 |
| 2020-12-02 | 17.78 |
| 2020-12-01 | 18.89 |
| 2020-11-30 | 18.89 |
| 2020-11-27 | 18.89 |
| 2020-11-26 | 18.89 |
| 2020-11-25 | 18.89 |
| 2020-11-24 | 18.89 |
| 2020-11-23 | 18.89 |
| 2020-11-20 | 18.89 |
| 2020-11-19 | 18.89 |
| 2020-11-18 | 16.67 |
| 2020-11-17 | 16.67 |
| 2020-11-16 | 16.67 |
| 2020-11-13 | 15.56 |
| 2020-11-12 | 15.56 |
| 2020-11-11 | 15.56 |
| 2020-11-10 | 16.67 |
| 2020-11-09 | 15.56 |
| 2020-11-06 | 15.56 |
| 2020-11-05 | 15.56 |
| 2020-11-04 | 20.00 |
| 2020-11-03 | 20.00 |
| 2020-11-02 | 20.00 |
| 2020-10-30 | 20.00 |
| 2020-10-29 | 18.89 |
| 2020-10-28 | 18.89 |
| 2020-10-27 | 18.89 |
| 2020-10-23 | 16.67 |
| 2020-10-22 | 17.78 |
| 2020-10-21 | 16.67 |
| 2020-10-20 | 16.67 |
| 2020-10-19 | 15.56 |
| 2020-10-16 | 15.56 |
| 2020-10-15 | 11.11 |
| 2020-10-14 | 22.22 |
| 2020-10-12 | 18.89 |
| 2020-10-09 | 17.78 |
| 2020-10-08 | 17.78 |
| 2020-10-07 | 15.56 |
| 2020-10-06 | 14.44 |
| 2020-10-05 | 15.56 |
| 2020-09-30 | 15.56 |
| 2020-09-29 | 12.22 |
| 2020-09-28 | 14.44 |
| 2020-09-25 | 16.67 |
| 2020-09-24 | 17.78 |
| 2020-09-23 | 18.89 |
| 2020-09-22 | 16.67 |
| 2020-09-21 | 18.89 |
| 2020-09-18 | 18.89 |
| 2020-09-17 | 18.89 |
| 2020-09-16 | 18.89 |
| 2020-09-15 | 18.89 |
| 2020-09-14 | 20.00 |
| 2020-09-11 | 20.00 |
| 2020-09-10 | 22.22 |
| 2020-09-09 | 22.22 |
| 2020-09-08 | 22.22 |
| 2020-09-07 | 22.22 |
| 2020-09-04 | 22.22 |
| 2020-09-03 | 22.22 |
| 2020-09-02 | 22.22 |
| 2020-09-01 | 21.11 |
| 2020-08-31 | 21.11 |
| 2020-08-28 | 20.00 |
| 2020-08-27 | 18.89 |
| 2020-08-26 | 16.67 |
| 2020-08-25 | 14.44 |
| 2020-08-24 | 11.11 |
| 2020-08-21 | 8.89 |
| 2020-08-20 | 5.56 |
| 2020-08-19 | 6.67 |
| 2020-08-18 | 6.67 |
| 2020-08-17 | 6.67 |
| 2020-08-14 | 6.67 |
| 2020-08-13 | 5.56 |
| 2020-08-12 | 5.56 |
| 2020-08-11 | 5.56 |
| 2020-08-10 | 5.56 |
| 2020-08-07 | 5.56 |
| 2020-08-06 | 5.56 |
| 2020-08-05 | 5.56 |
| 2020-08-04 | 5.56 |
| 2020-08-03 | 3.33 |
| 2020-07-31 | 0.00 |
| 2020-07-30 | 4.44 |
| 2020-07-29 | 4.44 |
| 2020-07-28 | 3.33 |
| 2020-07-27 | 3.33 |
| 2020-07-24 | 5.56 |
| 2020-07-23 | 3.33 |
| 2020-07-22 | 4.44 |
| 2020-07-21 | 7.78 |
| 2020-07-20 | 7.78 |
| 2020-07-17 | 7.78 |
| 2020-07-16 | 6.67 |
| 2020-07-15 | 5.56 |
| 2020-07-14 | 5.56 |
| 2020-07-13 | 6.67 |
| 2020-07-10 | 5.56 |
| 2020-07-09 | 6.67 |
| 2020-07-08 | 5.56 |
| 2020-07-07 | 6.67 |
| 2020-07-06 | 6.67 |
| 2020-07-03 | 7.78 |
| 2020-07-02 | 6.67 |
| 2020-06-30 | 6.67 |
| 2020-06-29 | 5.56 |
| 2020-06-26 | 5.56 |
| 2020-06-24 | 5.56 |
| 2020-06-23 | 5.56 |
| 2020-06-22 | 6.67 |
| 2020-06-19 | 5.56 |
| 2020-06-18 | 4.44 |
| 2020-06-17 | 4.44 |
| 2020-06-16 | 5.56 |
| 2020-06-15 | 6.67 |
| 2020-06-12 | 5.56 |
| 2020-06-11 | 6.67 |
| 2020-06-10 | 5.56 |
| 2020-06-09 | 5.56 |
| 2020-06-08 | 6.67 |
| 2020-06-05 | 7.78 |
| 2020-06-04 | 5.56 |
| 2020-06-03 | 6.67 |
| 2020-06-02 | 6.67 |
| 2020-06-01 | 4.44 |
| 2020-05-29 | 5.56 |
| 2020-05-28 | 6.67 |
| 2020-05-27 | 6.67 |
| 2020-05-26 | 5.56 |
| 2020-05-25 | 6.67 |
| 2020-05-22 | 4.44 |
| 2020-05-21 | 6.67 |
| 2020-05-20 | 6.67 |
| 2020-05-19 | 8.89 |
| 2020-05-18 | 5.56 |
| 2020-05-15 | 5.56 |
| 2020-05-14 | 5.56 |
| 2020-05-13 | 8.89 |
| 2020-05-12 | 6.67 |
| 2020-05-11 | 8.89 |
| 2020-05-08 | 6.67 |
| 2020-05-07 | 4.44 |
| 2020-05-06 | 4.44 |
| 2020-05-05 | 5.56 |
| 2020-05-04 | 4.44 |
| 2020-04-29 | 4.44 |
| 2020-04-28 | 4.44 |
| 2020-04-27 | 0.00 |
| 2020-04-24 | 1.11 |
| 2020-04-23 | 0.00 |
| 2020-04-22 | 2.22 |
| 2020-04-21 | 6.67 |
| 2020-04-20 | 3.33 |
| 2020-04-17 | 1.11 |
| 2020-04-16 | 0.00 |
| 2020-04-15 | 0.00 |
| 2020-04-14 | 1.11 |
| 2020-04-09 | 3.33 |
| 2020-04-08 | 2.22 |
| 2020-04-07 | 4.44 |
| 2020-04-06 | 5.56 |
| 2020-04-03 | 3.33 |
| 2020-04-02 | 1.11 |
| 2020-04-01 | 2.22 |
| 2020-03-31 | 1.11 |
| 2020-03-30 | 3.33 |
| 2020-03-27 | 2.22 |
| 2020-03-26 | 2.22 |
| 2020-03-25 | 0.00 |
| 2020-03-24 | 5.56 |
| 2020-03-23 | 1.11 |
| 2020-03-20 | 3.33 |
| 2020-03-19 | 0.00 |
| 2020-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy