Newborn Town Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09911 | 2019-12-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,412,474,391 | 290,000 | 9.830 | 2025-06-30 | 13,884.62 | 0 | 13,884.62 |
| 2025-05-31 | 1,412,184,391 | 1,220,000 | 9.840 | 2025-05-30 | 13,895.89 | 0 | 13,895.89 |
| 2025-04-30 | 1,410,964,391 | 0 | 8.170 | 2025-04-30 | 11,527.58 | 0 | 11,527.58 |
| 2025-03-31 | 1,410,964,391 | 0 | 5.890 | 2025-03-31 | 8,310.58 | 0 | 8,310.58 |
| 2025-02-28 | 1,410,964,391 | 0 | 4.540 | 2025-02-28 | 6,405.78 | 0 | 6,405.78 |
| 2025-01-31 | 1,410,964,391 | 0 | 4.740 | 2025-01-28 | 6,687.97 | 0 | 6,687.97 |
| 2024-12-31 | 1,410,964,391 | 0 | 3.720 | 2024-12-31 | 5,248.79 | 0 | 5,248.79 |
| 2024-12-23 | 1,410,964,391 | 219,748,391 | 3.850 | 2024-12-23 | 5,432.21 | 0 | 5,432.21 |
| 2024-11-30 | 1,191,216,000 | 0 | 3.660 | 2024-11-29 | 4,359.85 | 0 | 4,359.85 |
| 2024-10-31 | 1,191,216,000 | 0 | 3.770 | 2024-10-31 | 4,490.88 | 0 | 4,490.88 |
| 2024-09-30 | 1,191,216,000 | 0 | 3.670 | 2024-09-30 | 4,371.76 | 0 | 4,371.76 |
| 2024-08-31 | 1,191,216,000 | 0 | 2.890 | 2024-08-30 | 3,442.61 | 0 | 3,442.61 |
| 2024-07-31 | 1,191,216,000 | 0 | 3.120 | 2024-07-31 | 3,716.59 | 0 | 3,716.59 |
| 2024-06-30 | 1,191,216,000 | 0 | 4.480 | 2024-06-28 | 5,336.65 | 0 | 5,336.65 |
| 2024-05-31 | 1,191,216,000 | 0 | 3.790 | 2024-05-31 | 4,514.71 | 0 | 4,514.71 |
| 2024-04-30 | 1,191,216,000 | 0 | 3.410 | 2024-04-30 | 4,062.05 | 0 | 4,062.05 |
| 2024-03-31 | 1,191,216,000 | 0 | 2.480 | 2024-03-28 | 2,954.22 | 0 | 2,954.22 |
| 2024-02-29 | 1,191,216,000 | 0 | 1.820 | 2024-02-29 | 2,168.01 | 0 | 2,168.01 |
| 2024-01-31 | 1,191,216,000 | 0 | 1.800 | 2024-01-31 | 2,144.19 | 0 | 2,144.19 |
| 2023-12-31 | 1,191,216,000 | 0 | 1.940 | 2023-12-29 | 2,310.96 | 0 | 2,310.96 |
| 2023-11-30 | 1,191,216,000 | 0 | 2.080 | 2023-11-30 | 2,477.73 | 0 | 2,477.73 |
| 2023-10-31 | 1,191,216,000 | 0 | 2.310 | 2023-10-31 | 2,751.71 | 0 | 2,751.71 |
| 2023-09-30 | 1,191,216,000 | 0 | 2.060 | 2023-09-29 | 2,453.90 | 0 | 2,453.90 |
| 2023-08-31 | 1,191,216,000 | 0 | 1.600 | 2023-08-31 | 1,905.95 | 0 | 1,905.95 |
| 2023-07-31 | 1,191,216,000 | 0 | 1.510 | 2023-07-31 | 1,798.74 | 0 | 1,798.74 |
| 2023-06-30 | 1,191,216,000 | 0 | 1.470 | 2023-06-30 | 1,751.09 | 0 | 1,751.09 |
| 2023-05-31 | 1,191,216,000 | 0 | 1.370 | 2023-05-31 | 1,631.97 | 0 | 1,631.97 |
| 2023-04-30 | 1,191,216,000 | 0 | 1.690 | 2023-04-28 | 2,013.16 | 0 | 2,013.16 |
| 2023-03-31 | 1,191,216,000 | 0 | 1.680 | 2023-03-31 | 2,001.24 | 0 | 2,001.24 |
| 2023-02-28 | 1,191,216,000 | 0 | 1.660 | 2023-02-28 | 1,977.42 | 0 | 1,977.42 |
| 2023-01-31 | 1,191,216,000 | 0 | 2.000 | 2023-01-31 | 2,382.43 | 0 | 2,382.43 |
| 2022-12-31 | 1,191,216,000 | 0 | 1.890 | 2022-12-30 | 2,251.40 | 0 | 2,251.40 |
| 2022-11-30 | 1,191,216,000 | 0 | 1.470 | 2022-11-30 | 1,751.09 | 0 | 1,751.09 |
| 2022-10-31 | 1,191,216,000 | 0 | 1.190 | 2022-10-31 | 1,417.55 | 0 | 1,417.55 |
| 2022-09-30 | 1,191,216,000 | 0 | 1.600 | 2022-09-30 | 1,905.95 | 0 | 1,905.95 |
| 2022-08-31 | 1,191,216,000 | 0 | 2.070 | 2022-08-31 | 2,465.82 | 0 | 2,465.82 |
| 2022-07-31 | 1,191,216,000 | 0 | 2.300 | 2022-07-29 | 2,739.80 | 0 | 2,739.80 |
| 2022-06-30 | 1,191,216,000 | 0 | 2.880 | 2022-06-30 | 3,430.70 | 0 | 3,430.70 |
| 2022-05-31 | 1,191,216,000 | 0 | 2.690 | 2022-05-31 | 3,204.37 | 0 | 3,204.37 |
| 2022-04-30 | 1,191,216,000 | 0 | 2.920 | 2022-04-29 | 3,478.35 | 0 | 3,478.35 |
| 2022-03-31 | 1,191,216,000 | 0 | 3.460 | 2022-03-31 | 4,121.61 | 0 | 4,121.61 |
| 2022-02-28 | 1,191,216,000 | 0 | 4.370 | 2022-02-28 | 5,205.61 | 0 | 5,205.61 |
| 2022-02-04 | 1,191,216,000 | 92,366,000 | 4.090 | 2022-02-04 | 4,872.07 | 0 | 4,872.07 |
| 2022-01-31 | 1,098,850,000 | 0 | 4.080 | 2022-01-31 | 4,483.31 | 0 | 4,483.31 |
| 2021-12-31 | 1,098,850,000 | 0 | 3.700 | 2021-12-31 | 4,065.75 | 0 | 4,065.75 |
| 2021-12-30 | 1,098,850,000 | 100,000,000 | 3.590 | 2021-12-30 | 3,944.87 | 0 | 3,944.87 |
| 2021-11-30 | 998,850,000 | 0 | 3.890 | 2021-11-30 | 3,885.53 | 0 | 3,885.53 |
| 2021-10-31 | 998,850,000 | 0 | 4.430 | 2021-10-29 | 4,424.91 | 0 | 4,424.91 |
| 2021-09-30 | 998,850,000 | 0 | 4.240 | 2021-09-30 | 4,235.12 | 0 | 4,235.12 |
| 2021-08-31 | 998,850,000 | 0 | 4.860 | 2021-08-31 | 4,854.41 | 0 | 4,854.41 |
| 2021-07-31 | 998,850,000 | 0 | 5.080 | 2021-07-30 | 5,074.16 | 0 | 5,074.16 |
| 2021-06-30 | 998,850,000 | 0 | 6.800 | 2021-06-30 | 6,792.18 | 0 | 6,792.18 |
| 2021-05-31 | 998,850,000 | 0 | 6.930 | 2021-05-31 | 6,922.03 | 0 | 6,922.03 |
| 2021-04-30 | 998,850,000 | 0 | 7.100 | 2021-04-30 | 7,091.83 | 0 | 7,091.83 |
| 2021-03-31 | 998,850,000 | 0 | 4.490 | 2021-03-31 | 4,484.84 | 0 | 4,484.84 |
| 2021-02-28 | 998,850,000 | 0 | 5.300 | 2021-02-26 | 5,293.91 | 0 | 5,293.91 |
| 2021-01-31 | 998,850,000 | 0 | 2.760 | 2021-01-29 | 2,756.83 | 0 | 2,756.83 |
| 2020-12-31 | 998,850,000 | 0 | 1.770 | 2020-12-31 | 1,767.96 | 0 | 1,767.96 |
| 2020-12-07 | 998,850,000 | -1,150,000 | 1.840 | 2020-12-07 | 1,837.88 | 0 | 1,837.88 |
| 2020-11-30 | 1,000,000,000 | 0 | 1.800 | 2020-11-30 | 1,800.00 | 0 | 1,800.00 |
| 2020-10-31 | 1,000,000,000 | 0 | 2.050 | 2020-10-30 | 2,050.00 | 0 | 2,050.00 |
| 2020-09-30 | 1,000,000,000 | 0 | 1.480 | 2020-09-30 | 1,480.00 | 0 | 1,480.00 |
| 2020-08-31 | 1,000,000,000 | 0 | 1.860 | 2020-08-31 | 1,860.00 | 0 | 1,860.00 |
| 2020-07-31 | 1,000,000,000 | 0 | 1.950 | 2020-07-31 | 1,950.00 | 0 | 1,950.00 |
| 2020-06-30 | 1,000,000,000 | 0 | 1.940 | 2020-06-30 | 1,940.00 | 0 | 1,940.00 |
| 2020-05-31 | 1,000,000,000 | 0 | 1.640 | 2020-05-29 | 1,640.00 | 0 | 1,640.00 |
| 2020-04-30 | 1,000,000,000 | 0 | 1.700 | 2020-04-29 | 1,700.00 | 0 | 1,700.00 |
| 2020-03-31 | 1,000,000,000 | 0 | 1.820 | 2020-03-31 | 1,820.00 | 0 | 1,820.00 |
| 2020-02-29 | 1,000,000,000 | 0 | 2.290 | 2020-02-28 | 2,290.00 | 0 | 2,290.00 |
| 2020-01-31 | 1,000,000,000 | 0 | 1.800 | 2020-01-31 | 1,800.00 | 0 | 1,800.00 |
| 2019-12-31 | 1,000,000,000 | 3.250 | 2019-12-31 | 3,250.00 | 0 | 3,250.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy