Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09911 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9911 % |
|---|---|
| 2025-08-27 | 237.85 |
| 2025-08-26 | 226.46 |
| 2025-08-25 | 214.15 |
| 2025-08-22 | 211.69 |
| 2025-08-21 | 204.31 |
| 2025-08-20 | 204.92 |
| 2025-08-19 | 217.54 |
| 2025-08-18 | 213.23 |
| 2025-08-15 | 212.31 |
| 2025-08-14 | 215.08 |
| 2025-08-13 | 214.15 |
| 2025-08-12 | 215.38 |
| 2025-08-11 | 233.85 |
| 2025-08-08 | 229.85 |
| 2025-08-07 | 242.15 |
| 2025-08-06 | 215.08 |
| 2025-08-05 | 214.46 |
| 2025-08-04 | 210.77 |
| 2025-08-01 | 200.00 |
| 2025-07-31 | 226.77 |
| 2025-07-30 | 225.54 |
| 2025-07-29 | 220.00 |
| 2025-07-28 | 226.15 |
| 2025-07-25 | 239.69 |
| 2025-07-24 | 256.31 |
| 2025-07-23 | 253.85 |
| 2025-07-22 | 258.15 |
| 2025-07-21 | 259.38 |
| 2025-07-18 | 260.62 |
| 2025-07-17 | 256.92 |
| 2025-07-16 | 253.85 |
| 2025-07-15 | 239.69 |
| 2025-07-14 | 234.77 |
| 2025-07-11 | 223.08 |
| 2025-07-10 | 234.77 |
| 2025-07-09 | 232.92 |
| 2025-07-08 | 234.15 |
| 2025-07-07 | 240.92 |
| 2025-07-04 | 226.15 |
| 2025-07-03 | 212.62 |
| 2025-07-02 | 215.69 |
| 2025-06-30 | 202.46 |
| 2025-06-27 | 202.77 |
| 2025-06-26 | 199.08 |
| 2025-06-25 | 202.46 |
| 2025-06-24 | 209.54 |
| 2025-06-23 | 192.00 |
| 2025-06-20 | 188.62 |
| 2025-06-19 | 201.85 |
| 2025-06-18 | 228.00 |
| 2025-06-17 | 225.54 |
| 2025-06-16 | 231.08 |
| 2025-06-13 | 232.31 |
| 2025-06-12 | 240.31 |
| 2025-06-11 | 248.31 |
| 2025-06-10 | 247.69 |
| 2025-06-09 | 220.62 |
| 2025-06-06 | 185.54 |
| 2025-06-05 | 188.92 |
| 2025-06-04 | 205.54 |
| 2025-06-03 | 206.15 |
| 2025-06-02 | 205.85 |
| 2025-05-30 | 202.77 |
| 2025-05-29 | 190.15 |
| 2025-05-28 | 189.85 |
| 2025-05-27 | 197.23 |
| 2025-05-26 | 193.23 |
| 2025-05-23 | 197.85 |
| 2025-05-22 | 212.62 |
| 2025-05-21 | 215.69 |
| 2025-05-20 | 200.62 |
| 2025-05-19 | 193.23 |
| 2025-05-16 | 194.46 |
| 2025-05-15 | 172.92 |
| 2025-05-14 | 178.77 |
| 2025-05-13 | 168.31 |
| 2025-05-12 | 159.08 |
| 2025-05-09 | 158.15 |
| 2025-05-08 | 158.77 |
| 2025-05-07 | 151.69 |
| 2025-05-06 | 142.46 |
| 2025-05-02 | 151.69 |
| 2025-04-30 | 151.38 |
| 2025-04-29 | 147.69 |
| 2025-04-28 | 124.31 |
| 2025-04-25 | 128.00 |
| 2025-04-24 | 116.92 |
| 2025-04-23 | 103.08 |
| 2025-04-22 | 104.92 |
| 2025-04-17 | 103.08 |
| 2025-04-16 | 83.38 |
| 2025-04-15 | 86.15 |
| 2025-04-14 | 77.85 |
| 2025-04-11 | 68.92 |
| 2025-04-10 | 64.92 |
| 2025-04-09 | 61.85 |
| 2025-04-08 | 56.00 |
| 2025-04-07 | 52.31 |
| 2025-04-03 | 89.23 |
| 2025-04-02 | 99.08 |
| 2025-04-01 | 87.38 |
| 2025-03-31 | 81.23 |
| 2025-03-28 | 83.38 |
| 2025-03-27 | 89.23 |
| 2025-03-26 | 83.69 |
| 2025-03-25 | 69.54 |
| 2025-03-24 | 77.85 |
| 2025-03-21 | 75.38 |
| 2025-03-20 | 99.08 |
| 2025-03-19 | 101.85 |
| 2025-03-18 | 99.69 |
| 2025-03-17 | 75.38 |
| 2025-03-14 | 72.92 |
| 2025-03-13 | 74.46 |
| 2025-03-12 | 73.85 |
| 2025-03-11 | 67.69 |
| 2025-03-10 | 72.31 |
| 2025-03-07 | 66.15 |
| 2025-03-06 | 60.00 |
| 2025-03-05 | 63.69 |
| 2025-03-04 | 45.54 |
| 2025-03-03 | 38.46 |
| 2025-02-28 | 39.69 |
| 2025-02-27 | 51.38 |
| 2025-02-26 | 50.77 |
| 2025-02-25 | 52.31 |
| 2025-02-24 | 56.31 |
| 2025-02-21 | 58.77 |
| 2025-02-20 | 54.46 |
| 2025-02-19 | 56.31 |
| 2025-02-18 | 58.15 |
| 2025-02-17 | 57.23 |
| 2025-02-14 | 56.31 |
| 2025-02-13 | 50.77 |
| 2025-02-12 | 52.31 |
| 2025-02-11 | 45.54 |
| 2025-02-10 | 49.85 |
| 2025-02-07 | 49.23 |
| 2025-02-06 | 49.85 |
| 2025-02-05 | 50.46 |
| 2025-02-04 | 51.08 |
| 2025-02-03 | 52.00 |
| 2025-01-28 | 45.85 |
| 2025-01-27 | 40.00 |
| 2025-01-24 | 38.46 |
| 2025-01-23 | 36.62 |
| 2025-01-22 | 40.92 |
| 2025-01-21 | 43.08 |
| 2025-01-20 | 16.62 |
| 2025-01-17 | 16.92 |
| 2025-01-16 | 17.54 |
| 2025-01-15 | 10.15 |
| 2025-01-14 | 8.62 |
| 2025-01-13 | 3.08 |
| 2025-01-10 | 2.15 |
| 2025-01-09 | 6.15 |
| 2025-01-08 | 3.38 |
| 2025-01-07 | 7.38 |
| 2025-01-06 | 4.31 |
| 2025-01-03 | 4.31 |
| 2025-01-02 | 7.38 |
| 2024-12-31 | 14.46 |
| 2024-12-30 | 14.46 |
| 2024-12-27 | 17.23 |
| 2024-12-24 | 19.08 |
| 2024-12-23 | 18.46 |
| 2024-12-20 | 19.69 |
| 2024-12-19 | 23.08 |
| 2024-12-18 | 26.46 |
| 2024-12-17 | 23.69 |
| 2024-12-16 | 20.62 |
| 2024-12-13 | 16.92 |
| 2024-12-12 | 20.92 |
| 2024-12-11 | 19.38 |
| 2024-12-10 | 24.00 |
| 2024-12-09 | 20.62 |
| 2024-12-06 | 26.15 |
| 2024-12-05 | 27.69 |
| 2024-12-04 | 30.77 |
| 2024-12-03 | 25.54 |
| 2024-12-02 | 25.23 |
| 2024-11-29 | 12.62 |
| 2024-11-28 | 9.85 |
| 2024-11-27 | 13.85 |
| 2024-11-26 | 11.38 |
| 2024-11-25 | 14.77 |
| 2024-11-22 | 11.69 |
| 2024-11-21 | 16.00 |
| 2024-11-20 | 20.00 |
| 2024-11-19 | 14.77 |
| 2024-11-18 | 13.54 |
| 2024-11-15 | 11.08 |
| 2024-11-14 | 8.00 |
| 2024-11-13 | 15.69 |
| 2024-11-12 | 17.54 |
| 2024-11-11 | 18.15 |
| 2024-11-08 | 18.77 |
| 2024-11-07 | 15.69 |
| 2024-11-06 | 14.15 |
| 2024-11-05 | 12.31 |
| 2024-11-04 | 12.31 |
| 2024-11-01 | 12.31 |
| 2024-10-31 | 16.00 |
| 2024-10-30 | 17.23 |
| 2024-10-29 | 10.15 |
| 2024-10-28 | 12.31 |
| 2024-10-25 | 6.77 |
| 2024-10-24 | -4.92 |
| 2024-10-23 | -2.15 |
| 2024-10-22 | -2.77 |
| 2024-10-21 | -3.69 |
| 2024-10-18 | -3.69 |
| 2024-10-17 | -10.15 |
| 2024-10-16 | -4.62 |
| 2024-10-15 | -4.62 |
| 2024-10-14 | -0.92 |
| 2024-10-10 | 4.92 |
| 2024-10-09 | 2.15 |
| 2024-10-08 | 4.62 |
| 2024-10-07 | 20.00 |
| 2024-10-04 | 16.31 |
| 2024-10-03 | 4.92 |
| 2024-10-02 | 9.23 |
| 2024-09-30 | 12.92 |
| 2024-09-27 | 2.77 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | -3.38 |
| 2024-09-24 | -4.00 |
| 2024-09-23 | -9.23 |
| 2024-09-20 | -14.77 |
| 2024-09-19 | -15.38 |
| 2024-09-17 | -19.69 |
| 2024-09-16 | -20.62 |
| 2024-09-13 | -21.54 |
| 2024-09-12 | -21.54 |
| 2024-09-11 | -22.15 |
| 2024-09-10 | -22.15 |
| 2024-09-09 | -20.31 |
| 2024-09-05 | -19.38 |
| 2024-09-04 | -19.69 |
| 2024-09-03 | -14.15 |
| 2024-09-02 | -14.77 |
| 2024-08-30 | -11.08 |
| 2024-08-29 | -13.23 |
| 2024-08-28 | -13.85 |
| 2024-08-27 | -10.77 |
| 2024-08-26 | -13.23 |
| 2024-08-23 | -15.69 |
| 2024-08-22 | -15.08 |
| 2024-08-21 | -15.08 |
| 2024-08-20 | -15.08 |
| 2024-08-19 | -12.92 |
| 2024-08-16 | -14.77 |
| 2024-08-15 | -10.77 |
| 2024-08-14 | -9.54 |
| 2024-08-13 | -7.08 |
| 2024-08-12 | -6.15 |
| 2024-08-09 | -8.62 |
| 2024-08-08 | -12.92 |
| 2024-08-07 | -11.38 |
| 2024-08-06 | -12.92 |
| 2024-08-05 | -12.92 |
| 2024-08-02 | -9.54 |
| 2024-08-01 | -3.38 |
| 2024-07-31 | -4.00 |
| 2024-07-30 | -5.54 |
| 2024-07-29 | -6.15 |
| 2024-07-26 | -0.92 |
| 2024-07-25 | 0.62 |
| 2024-07-24 | 7.38 |
| 2024-07-23 | 7.08 |
| 2024-07-22 | 3.08 |
| 2024-07-19 | 4.62 |
| 2024-07-18 | 9.23 |
| 2024-07-17 | 7.08 |
| 2024-07-16 | 18.46 |
| 2024-07-15 | 18.15 |
| 2024-07-12 | 23.38 |
| 2024-07-11 | 22.46 |
| 2024-07-10 | 22.15 |
| 2024-07-09 | 25.85 |
| 2024-07-08 | 16.62 |
| 2024-07-05 | 20.00 |
| 2024-07-04 | 25.85 |
| 2024-07-03 | 37.85 |
| 2024-07-02 | 36.00 |
| 2024-06-28 | 37.85 |
| 2024-06-27 | 34.15 |
| 2024-06-26 | 38.77 |
| 2024-06-25 | 36.00 |
| 2024-06-24 | 38.15 |
| 2024-06-21 | 34.77 |
| 2024-06-20 | 37.23 |
| 2024-06-19 | 28.31 |
| 2024-06-18 | 28.92 |
| 2024-06-17 | 25.54 |
| 2024-06-14 | 25.23 |
| 2024-06-13 | 26.46 |
| 2024-06-12 | 18.77 |
| 2024-06-11 | 20.00 |
| 2024-06-07 | 21.85 |
| 2024-06-06 | 24.00 |
| 2024-06-05 | 26.46 |
| 2024-06-04 | 22.46 |
| 2024-06-03 | 22.77 |
| 2024-05-31 | 16.62 |
| 2024-05-30 | 7.38 |
| 2024-05-29 | 4.92 |
| 2024-05-28 | 8.62 |
| 2024-05-27 | 12.31 |
| 2024-05-24 | 10.15 |
| 2024-05-23 | 15.69 |
| 2024-05-22 | 17.54 |
| 2024-05-21 | 20.92 |
| 2024-05-20 | 21.54 |
| 2024-05-17 | 22.15 |
| 2024-05-16 | 16.00 |
| 2024-05-14 | 18.46 |
| 2024-05-13 | 11.08 |
| 2024-05-10 | 8.31 |
| 2024-05-09 | 13.54 |
| 2024-05-08 | 14.46 |
| 2024-05-07 | 11.69 |
| 2024-05-06 | 10.15 |
| 2024-05-03 | 9.85 |
| 2024-05-02 | 4.31 |
| 2024-04-30 | 4.92 |
| 2024-04-29 | -1.23 |
| 2024-04-26 | -4.31 |
| 2024-04-25 | -13.23 |
| 2024-04-24 | -9.85 |
| 2024-04-23 | -12.00 |
| 2024-04-22 | -11.38 |
| 2024-04-19 | -16.92 |
| 2024-04-18 | -11.69 |
| 2024-04-17 | -11.69 |
| 2024-04-16 | -16.00 |
| 2024-04-15 | -12.92 |
| 2024-04-12 | -12.31 |
| 2024-04-11 | -12.00 |
| 2024-04-10 | -9.85 |
| 2024-04-09 | -9.23 |
| 2024-04-08 | -19.38 |
| 2024-04-05 | -18.15 |
| 2024-04-03 | -18.15 |
| 2024-04-02 | -19.69 |
| 2024-03-28 | -23.69 |
| 2024-03-27 | -24.62 |
| 2024-03-26 | -27.38 |
| 2024-03-25 | -26.15 |
| 2024-03-22 | -29.85 |
| 2024-03-21 | -21.54 |
| 2024-03-20 | -20.00 |
| 2024-03-19 | -25.85 |
| 2024-03-18 | -24.00 |
| 2024-03-15 | -25.85 |
| 2024-03-14 | -24.62 |
| 2024-03-13 | -25.85 |
| 2024-03-12 | -21.54 |
| 2024-03-11 | -20.62 |
| 2024-03-08 | -23.38 |
| 2024-03-07 | -27.38 |
| 2024-03-06 | -21.23 |
| 2024-03-05 | -45.85 |
| 2024-03-04 | -42.77 |
| 2024-03-01 | -44.62 |
| 2024-02-29 | -44.00 |
| 2024-02-28 | -45.54 |
| 2024-02-27 | -42.77 |
| 2024-02-26 | -43.08 |
| 2024-02-23 | -43.69 |
| 2024-02-22 | -43.69 |
| 2024-02-21 | -44.62 |
| 2024-02-20 | -46.46 |
| 2024-02-19 | -44.92 |
| 2024-02-16 | -46.15 |
| 2024-02-15 | -48.31 |
| 2024-02-14 | -48.62 |
| 2024-02-09 | -48.92 |
| 2024-02-08 | -47.38 |
| 2024-02-07 | -49.23 |
| 2024-02-06 | -46.46 |
| 2024-02-05 | -50.46 |
| 2024-02-02 | -48.00 |
| 2024-02-01 | -44.31 |
| 2024-01-31 | -44.62 |
| 2024-01-30 | -44.00 |
| 2024-01-29 | -42.15 |
| 2024-01-26 | -42.46 |
| 2024-01-25 | -40.62 |
| 2024-01-24 | -40.92 |
| 2024-01-23 | -41.23 |
| 2024-01-22 | -43.08 |
| 2024-01-19 | -43.08 |
| 2024-01-18 | -38.46 |
| 2024-01-17 | -41.23 |
| 2024-01-16 | -38.15 |
| 2024-01-15 | -40.62 |
| 2024-01-12 | -42.77 |
| 2024-01-11 | -43.08 |
| 2024-01-10 | -46.77 |
| 2024-01-09 | -45.54 |
| 2024-01-08 | -46.15 |
| 2024-01-05 | -42.15 |
| 2024-01-04 | -43.08 |
| 2024-01-03 | -42.46 |
| 2024-01-02 | -41.54 |
| 2023-12-29 | -40.31 |
| 2023-12-28 | -39.38 |
| 2023-12-27 | -41.23 |
| 2023-12-22 | -41.23 |
| 2023-12-21 | -37.23 |
| 2023-12-20 | -37.23 |
| 2023-12-19 | -42.46 |
| 2023-12-18 | -41.85 |
| 2023-12-15 | -38.46 |
| 2023-12-14 | -42.77 |
| 2023-12-13 | -42.46 |
| 2023-12-12 | -42.46 |
| 2023-12-11 | -41.54 |
| 2023-12-08 | -40.00 |
| 2023-12-07 | -41.23 |
| 2023-12-06 | -40.31 |
| 2023-12-05 | -40.31 |
| 2023-12-04 | -38.77 |
| 2023-12-01 | -35.69 |
| 2023-11-30 | -36.00 |
| 2023-11-29 | -33.54 |
| 2023-11-28 | -29.54 |
| 2023-11-27 | -28.00 |
| 2023-11-24 | -27.38 |
| 2023-11-23 | -28.62 |
| 2023-11-22 | -28.31 |
| 2023-11-21 | -26.15 |
| 2023-11-20 | -25.54 |
| 2023-11-17 | -26.77 |
| 2023-11-16 | -24.00 |
| 2023-11-15 | -23.08 |
| 2023-11-14 | -29.85 |
| 2023-11-13 | -29.85 |
| 2023-11-10 | -32.31 |
| 2023-11-09 | -27.08 |
| 2023-11-08 | -25.23 |
| 2023-11-07 | -23.08 |
| 2023-11-06 | -23.38 |
| 2023-11-03 | -29.85 |
| 2023-11-02 | -29.54 |
| 2023-11-01 | -31.08 |
| 2023-10-31 | -28.92 |
| 2023-10-30 | -32.00 |
| 2023-10-27 | -33.85 |
| 2023-10-26 | -33.85 |
| 2023-10-25 | -33.85 |
| 2023-10-24 | -28.62 |
| 2023-10-20 | -32.62 |
| 2023-10-19 | -27.08 |
| 2023-10-18 | -24.00 |
| 2023-10-17 | -26.15 |
| 2023-10-16 | -27.38 |
| 2023-10-13 | -21.54 |
| 2023-10-12 | -16.31 |
| 2023-10-11 | -21.85 |
| 2023-10-10 | -21.54 |
| 2023-10-09 | -26.15 |
| 2023-10-06 | -27.69 |
| 2023-10-05 | -28.00 |
| 2023-10-04 | -32.31 |
| 2023-10-03 | -37.54 |
| 2023-09-29 | -36.62 |
| 2023-09-28 | -37.54 |
| 2023-09-27 | -38.15 |
| 2023-09-26 | -37.54 |
| 2023-09-25 | -42.15 |
| 2023-09-22 | -41.23 |
| 2023-09-21 | -44.92 |
| 2023-09-20 | -40.62 |
| 2023-09-19 | -40.62 |
| 2023-09-18 | -42.77 |
| 2023-09-15 | -43.69 |
| 2023-09-14 | -42.15 |
| 2023-09-13 | -42.46 |
| 2023-09-12 | -44.62 |
| 2023-09-11 | -40.62 |
| 2023-09-07 | -42.46 |
| 2023-09-06 | -43.69 |
| 2023-09-05 | -48.62 |
| 2023-09-04 | -50.46 |
| 2023-08-31 | -50.77 |
| 2023-08-30 | -50.46 |
| 2023-08-29 | -50.77 |
| 2023-08-28 | -54.46 |
| 2023-08-25 | -53.23 |
| 2023-08-24 | -52.00 |
| 2023-08-23 | -54.46 |
| 2023-08-22 | -53.23 |
| 2023-08-21 | -54.46 |
| 2023-08-18 | -51.69 |
| 2023-08-17 | -49.54 |
| 2023-08-16 | -50.46 |
| 2023-08-15 | -49.23 |
| 2023-08-14 | -48.00 |
| 2023-08-11 | -54.46 |
| 2023-08-10 | -53.54 |
| 2023-08-09 | -56.00 |
| 2023-08-08 | -56.62 |
| 2023-08-07 | -55.38 |
| 2023-08-04 | -54.46 |
| 2023-08-03 | -56.00 |
| 2023-08-02 | -55.69 |
| 2023-08-01 | -53.54 |
| 2023-07-31 | -53.54 |
| 2023-07-28 | -55.38 |
| 2023-07-27 | -56.92 |
| 2023-07-26 | -56.92 |
| 2023-07-25 | -56.92 |
| 2023-07-24 | -58.15 |
| 2023-07-21 | -57.23 |
| 2023-07-20 | -57.54 |
| 2023-07-19 | -56.00 |
| 2023-07-18 | -56.31 |
| 2023-07-14 | -55.38 |
| 2023-07-13 | -55.08 |
| 2023-07-12 | -54.77 |
| 2023-07-11 | -55.08 |
| 2023-07-10 | -56.92 |
| 2023-07-07 | -57.54 |
| 2023-07-06 | -56.62 |
| 2023-07-05 | -55.38 |
| 2023-07-04 | -53.54 |
| 2023-07-03 | -55.38 |
| 2023-06-30 | -54.77 |
| 2023-06-29 | -55.08 |
| 2023-06-28 | -55.08 |
| 2023-06-27 | -55.69 |
| 2023-06-26 | -56.92 |
| 2023-06-23 | -56.00 |
| 2023-06-21 | -54.46 |
| 2023-06-20 | -54.15 |
| 2023-06-19 | -53.85 |
| 2023-06-16 | -52.31 |
| 2023-06-15 | -53.85 |
| 2023-06-14 | -55.69 |
| 2023-06-13 | -54.77 |
| 2023-06-12 | -56.31 |
| 2023-06-09 | -56.00 |
| 2023-06-08 | -56.62 |
| 2023-06-07 | -55.69 |
| 2023-06-06 | -54.15 |
| 2023-06-05 | -54.46 |
| 2023-06-02 | -54.46 |
| 2023-06-01 | -56.00 |
| 2023-05-31 | -57.85 |
| 2023-05-30 | -56.62 |
| 2023-05-29 | -57.23 |
| 2023-05-25 | -56.31 |
| 2023-05-24 | -55.08 |
| 2023-05-23 | -53.85 |
| 2023-05-22 | -52.00 |
| 2023-05-19 | -52.62 |
| 2023-05-18 | -51.38 |
| 2023-05-17 | -51.69 |
| 2023-05-16 | -50.15 |
| 2023-05-15 | -50.77 |
| 2023-05-12 | -49.54 |
| 2023-05-11 | -50.15 |
| 2023-05-10 | -48.31 |
| 2023-05-09 | -49.23 |
| 2023-05-08 | -45.54 |
| 2023-05-05 | -43.69 |
| 2023-05-04 | -44.31 |
| 2023-05-03 | -43.69 |
| 2023-05-02 | -48.00 |
| 2023-04-28 | -48.00 |
| 2023-04-27 | -53.23 |
| 2023-04-26 | -53.23 |
| 2023-04-25 | -54.46 |
| 2023-04-24 | -52.00 |
| 2023-04-21 | -52.31 |
| 2023-04-20 | -50.46 |
| 2023-04-19 | -51.69 |
| 2023-04-18 | -49.23 |
| 2023-04-17 | -49.23 |
| 2023-04-14 | -52.31 |
| 2023-04-13 | -52.31 |
| 2023-04-12 | -50.77 |
| 2023-04-11 | -49.85 |
| 2023-04-06 | -51.69 |
| 2023-04-04 | -50.77 |
| 2023-04-03 | -49.23 |
| 2023-03-31 | -48.31 |
| 2023-03-30 | -51.08 |
| 2023-03-29 | -51.38 |
| 2023-03-28 | -50.77 |
| 2023-03-27 | -50.46 |
| 2023-03-24 | -50.46 |
| 2023-03-23 | -48.62 |
| 2023-03-22 | -52.00 |
| 2023-03-21 | -52.92 |
| 2023-03-20 | -54.46 |
| 2023-03-17 | -53.23 |
| 2023-03-16 | -53.23 |
| 2023-03-15 | -53.23 |
| 2023-03-14 | -53.85 |
| 2023-03-13 | -52.31 |
| 2023-03-10 | -52.00 |
| 2023-03-09 | -50.15 |
| 2023-03-08 | -49.54 |
| 2023-03-07 | -48.62 |
| 2023-03-06 | -47.08 |
| 2023-03-03 | -46.77 |
| 2023-03-02 | -47.38 |
| 2023-03-01 | -46.46 |
| 2023-02-28 | -48.92 |
| 2023-02-27 | -49.85 |
| 2023-02-24 | -48.62 |
| 2023-02-23 | -46.15 |
| 2023-02-22 | -46.15 |
| 2023-02-21 | -46.15 |
| 2023-02-20 | -43.69 |
| 2023-02-17 | -45.54 |
| 2023-02-16 | -43.38 |
| 2023-02-15 | -43.08 |
| 2023-02-14 | -41.85 |
| 2023-02-13 | -40.00 |
| 2023-02-10 | -39.08 |
| 2023-02-09 | -36.00 |
| 2023-02-08 | -37.85 |
| 2023-02-07 | -38.15 |
| 2023-02-06 | -38.77 |
| 2023-02-03 | -35.08 |
| 2023-02-02 | -32.92 |
| 2023-02-01 | -34.15 |
| 2023-01-31 | -38.46 |
| 2023-01-30 | -37.54 |
| 2023-01-27 | -34.77 |
| 2023-01-26 | -35.38 |
| 2023-01-20 | -38.46 |
| 2023-01-19 | -39.38 |
| 2023-01-18 | -38.46 |
| 2023-01-17 | -39.08 |
| 2023-01-16 | -38.15 |
| 2023-01-13 | -36.00 |
| 2023-01-12 | -37.54 |
| 2023-01-11 | -32.92 |
| 2023-01-10 | -30.77 |
| 2023-01-09 | -30.46 |
| 2023-01-06 | -38.77 |
| 2023-01-05 | -38.46 |
| 2023-01-04 | -38.46 |
| 2023-01-03 | -41.23 |
| 2022-12-30 | -41.85 |
| 2022-12-29 | -44.62 |
| 2022-12-28 | -42.46 |
| 2022-12-23 | -43.08 |
| 2022-12-22 | -42.15 |
| 2022-12-21 | -44.92 |
| 2022-12-20 | -42.46 |
| 2022-12-19 | -37.54 |
| 2022-12-16 | -39.38 |
| 2022-12-15 | -39.69 |
| 2022-12-14 | -40.31 |
| 2022-12-13 | -36.62 |
| 2022-12-12 | -36.00 |
| 2022-12-09 | -35.08 |
| 2022-12-08 | -41.23 |
| 2022-12-07 | -45.85 |
| 2022-12-06 | -48.92 |
| 2022-12-05 | -47.69 |
| 2022-12-02 | -51.69 |
| 2022-12-01 | -50.46 |
| 2022-11-30 | -54.77 |
| 2022-11-29 | -53.85 |
| 2022-11-28 | -57.85 |
| 2022-11-25 | -57.23 |
| 2022-11-24 | -55.69 |
| 2022-11-23 | -56.62 |
| 2022-11-22 | -56.62 |
| 2022-11-21 | -52.92 |
| 2022-11-18 | -53.54 |
| 2022-11-17 | -50.46 |
| 2022-11-16 | -48.62 |
| 2022-11-15 | -50.15 |
| 2022-11-14 | -51.69 |
| 2022-11-11 | -59.08 |
| 2022-11-10 | -65.85 |
| 2022-11-09 | -63.38 |
| 2022-11-08 | -60.92 |
| 2022-11-07 | -57.85 |
| 2022-11-04 | -60.00 |
| 2022-11-03 | -64.62 |
| 2022-11-02 | -61.85 |
| 2022-11-01 | -62.15 |
| 2022-10-31 | -63.38 |
| 2022-10-28 | -66.15 |
| 2022-10-27 | -63.08 |
| 2022-10-26 | -63.08 |
| 2022-10-25 | -65.85 |
| 2022-10-24 | -67.08 |
| 2022-10-21 | -61.23 |
| 2022-10-20 | -60.31 |
| 2022-10-19 | -56.92 |
| 2022-10-18 | -54.15 |
| 2022-10-17 | -55.69 |
| 2022-10-14 | -57.23 |
| 2022-10-13 | -58.77 |
| 2022-10-12 | -57.23 |
| 2022-10-11 | -56.62 |
| 2022-10-10 | -52.92 |
| 2022-10-07 | -51.08 |
| 2022-10-06 | -49.54 |
| 2022-10-05 | -49.54 |
| 2022-10-03 | -51.38 |
| 2022-09-30 | -50.77 |
| 2022-09-29 | -53.23 |
| 2022-09-28 | -50.15 |
| 2022-09-27 | -47.69 |
| 2022-09-26 | -47.69 |
| 2022-09-23 | -48.31 |
| 2022-09-22 | -47.69 |
| 2022-09-21 | -48.31 |
| 2022-09-20 | -44.00 |
| 2022-09-19 | -44.62 |
| 2022-09-16 | -39.38 |
| 2022-09-15 | -37.85 |
| 2022-09-14 | -36.62 |
| 2022-09-13 | -34.46 |
| 2022-09-09 | -36.00 |
| 2022-09-08 | -40.00 |
| 2022-09-07 | -38.46 |
| 2022-09-06 | -37.54 |
| 2022-09-05 | -36.62 |
| 2022-09-02 | -35.69 |
| 2022-09-01 | -34.46 |
| 2022-08-31 | -36.31 |
| 2022-08-30 | -36.00 |
| 2022-08-29 | -36.00 |
| 2022-08-26 | -32.92 |
| 2022-08-25 | -31.08 |
| 2022-08-24 | -34.77 |
| 2022-08-23 | -34.15 |
| 2022-08-22 | -33.85 |
| 2022-08-19 | -32.31 |
| 2022-08-18 | -32.92 |
| 2022-08-17 | -32.00 |
| 2022-08-16 | -31.08 |
| 2022-08-15 | -29.23 |
| 2022-08-12 | -27.69 |
| 2022-08-11 | -29.54 |
| 2022-08-10 | -30.15 |
| 2022-08-09 | -27.69 |
| 2022-08-08 | -26.46 |
| 2022-08-05 | -27.08 |
| 2022-08-04 | -26.15 |
| 2022-08-03 | -30.15 |
| 2022-08-02 | -32.31 |
| 2022-08-01 | -35.08 |
| 2022-07-29 | -29.23 |
| 2022-07-28 | -24.31 |
| 2022-07-27 | -25.23 |
| 2022-07-26 | -23.38 |
| 2022-07-25 | -23.38 |
| 2022-07-22 | -21.85 |
| 2022-07-21 | -21.54 |
| 2022-07-20 | -19.69 |
| 2022-07-19 | -22.46 |
| 2022-07-18 | -21.54 |
| 2022-07-15 | -20.00 |
| 2022-07-14 | -21.54 |
| 2022-07-13 | -21.54 |
| 2022-07-12 | -22.46 |
| 2022-07-11 | -21.23 |
| 2022-07-08 | -18.46 |
| 2022-07-07 | -18.15 |
| 2022-07-06 | -16.62 |
| 2022-07-05 | -17.85 |
| 2022-07-04 | -15.69 |
| 2022-06-30 | -11.38 |
| 2022-06-29 | -10.77 |
| 2022-06-28 | -6.77 |
| 2022-06-27 | -6.46 |
| 2022-06-24 | -7.08 |
| 2022-06-23 | -10.77 |
| 2022-06-22 | -10.15 |
| 2022-06-21 | -7.69 |
| 2022-06-20 | -6.46 |
| 2022-06-17 | -3.38 |
| 2022-06-16 | -10.15 |
| 2022-06-15 | -7.69 |
| 2022-06-14 | -8.00 |
| 2022-06-13 | -5.85 |
| 2022-06-10 | -2.77 |
| 2022-06-09 | -5.23 |
| 2022-06-08 | -8.62 |
| 2022-06-07 | -12.62 |
| 2022-06-06 | -15.08 |
| 2022-06-02 | -17.23 |
| 2022-06-01 | -16.62 |
| 2022-05-31 | -17.23 |
| 2022-05-30 | -19.38 |
| 2022-05-27 | -23.69 |
| 2022-05-26 | -24.00 |
| 2022-05-25 | -23.08 |
| 2022-05-24 | -19.69 |
| 2022-05-23 | -17.54 |
| 2022-05-20 | -16.92 |
| 2022-05-19 | -18.15 |
| 2022-05-18 | -16.62 |
| 2022-05-17 | -14.77 |
| 2022-05-16 | -17.85 |
| 2022-05-13 | -17.23 |
| 2022-05-12 | -20.31 |
| 2022-05-11 | -14.15 |
| 2022-05-10 | -15.08 |
| 2022-05-06 | -10.46 |
| 2022-05-05 | -6.15 |
| 2022-05-04 | -11.08 |
| 2022-05-03 | -9.54 |
| 2022-04-29 | -10.15 |
| 2022-04-28 | -15.38 |
| 2022-04-27 | -16.00 |
| 2022-04-26 | -18.46 |
| 2022-04-25 | -18.15 |
| 2022-04-22 | -14.77 |
| 2022-04-21 | -15.69 |
| 2022-04-20 | -12.62 |
| 2022-04-19 | -8.00 |
| 2022-04-14 | -4.31 |
| 2022-04-13 | -11.08 |
| 2022-04-12 | -7.08 |
| 2022-04-11 | -6.15 |
| 2022-04-08 | 3.08 |
| 2022-04-07 | 5.23 |
| 2022-04-06 | 8.00 |
| 2022-04-04 | 9.54 |
| 2022-04-01 | 7.69 |
| 2022-03-31 | 6.46 |
| 2022-03-30 | 7.38 |
| 2022-03-29 | 5.54 |
| 2022-03-28 | 4.31 |
| 2022-03-25 | 5.85 |
| 2022-03-24 | 8.92 |
| 2022-03-23 | 9.23 |
| 2022-03-22 | 7.08 |
| 2022-03-21 | 4.31 |
| 2022-03-18 | 8.00 |
| 2022-03-17 | 6.46 |
| 2022-03-16 | 7.08 |
| 2022-03-15 | -19.69 |
| 2022-03-14 | -2.15 |
| 2022-03-11 | 16.00 |
| 2022-03-10 | 20.92 |
| 2022-03-09 | 24.31 |
| 2022-03-08 | 16.31 |
| 2022-03-07 | 25.23 |
| 2022-03-04 | 33.23 |
| 2022-03-03 | 39.69 |
| 2022-03-02 | 39.69 |
| 2022-03-01 | 41.85 |
| 2022-02-28 | 34.46 |
| 2022-02-25 | 37.85 |
| 2022-02-24 | 31.38 |
| 2022-02-23 | 44.00 |
| 2022-02-22 | 36.31 |
| 2022-02-21 | 42.15 |
| 2022-02-18 | 47.38 |
| 2022-02-17 | 49.54 |
| 2022-02-16 | 45.85 |
| 2022-02-15 | 47.69 |
| 2022-02-14 | 41.54 |
| 2022-02-11 | 35.08 |
| 2022-02-10 | 26.46 |
| 2022-02-09 | 23.08 |
| 2022-02-08 | 21.54 |
| 2022-02-07 | 22.77 |
| 2022-02-04 | 25.85 |
| 2022-01-31 | 25.54 |
| 2022-01-28 | 24.00 |
| 2022-01-27 | 28.31 |
| 2022-01-26 | 33.23 |
| 2022-01-25 | 27.38 |
| 2022-01-24 | 29.85 |
| 2022-01-21 | 31.69 |
| 2022-01-20 | 33.85 |
| 2022-01-19 | 24.62 |
| 2022-01-18 | 26.15 |
| 2022-01-17 | 23.69 |
| 2022-01-14 | 18.77 |
| 2022-01-13 | 11.08 |
| 2022-01-12 | 13.54 |
| 2022-01-11 | 3.69 |
| 2022-01-10 | 5.54 |
| 2022-01-07 | 3.38 |
| 2022-01-06 | 4.00 |
| 2022-01-05 | 7.08 |
| 2022-01-04 | 12.31 |
| 2022-01-03 | 15.08 |
| 2021-12-31 | 13.85 |
| 2021-12-30 | 10.46 |
| 2021-12-29 | 7.69 |
| 2021-12-28 | 9.54 |
| 2021-12-24 | 13.54 |
| 2021-12-23 | 12.92 |
| 2021-12-22 | 13.54 |
| 2021-12-21 | 14.15 |
| 2021-12-20 | 9.54 |
| 2021-12-17 | 15.38 |
| 2021-12-16 | 20.92 |
| 2021-12-15 | 14.46 |
| 2021-12-14 | 16.31 |
| 2021-12-13 | 21.54 |
| 2021-12-10 | 20.00 |
| 2021-12-09 | 20.00 |
| 2021-12-08 | 16.92 |
| 2021-12-07 | 16.00 |
| 2021-12-06 | 6.46 |
| 2021-12-03 | 13.23 |
| 2021-12-02 | 12.00 |
| 2021-12-01 | 17.23 |
| 2021-11-30 | 19.69 |
| 2021-11-29 | 18.46 |
| 2021-11-26 | 24.00 |
| 2021-11-25 | 26.15 |
| 2021-11-24 | 20.00 |
| 2021-11-23 | 16.31 |
| 2021-11-22 | 23.69 |
| 2021-11-19 | 25.85 |
| 2021-11-18 | 27.08 |
| 2021-11-17 | 32.00 |
| 2021-11-16 | 26.15 |
| 2021-11-15 | 33.23 |
| 2021-11-12 | 32.31 |
| 2021-11-11 | 31.69 |
| 2021-11-10 | 31.38 |
| 2021-11-09 | 26.77 |
| 2021-11-08 | 24.92 |
| 2021-11-05 | 25.85 |
| 2021-11-04 | 28.31 |
| 2021-11-03 | 28.62 |
| 2021-11-02 | 31.38 |
| 2021-11-01 | 32.92 |
| 2021-10-29 | 36.31 |
| 2021-10-28 | 34.15 |
| 2021-10-27 | 41.54 |
| 2021-10-26 | 45.54 |
| 2021-10-25 | 50.46 |
| 2021-10-22 | 51.69 |
| 2021-10-21 | 42.15 |
| 2021-10-20 | 48.92 |
| 2021-10-19 | 44.31 |
| 2021-10-18 | 40.92 |
| 2021-10-15 | 36.00 |
| 2021-10-12 | 34.46 |
| 2021-10-11 | 41.54 |
| 2021-10-08 | 37.23 |
| 2021-10-07 | 36.92 |
| 2021-10-06 | 24.62 |
| 2021-10-05 | 29.23 |
| 2021-10-04 | 32.00 |
| 2021-09-30 | 30.46 |
| 2021-09-29 | 32.92 |
| 2021-09-28 | 37.85 |
| 2021-09-27 | 33.54 |
| 2021-09-24 | 35.69 |
| 2021-09-23 | 36.62 |
| 2021-09-21 | 38.15 |
| 2021-09-20 | 40.00 |
| 2021-09-17 | 44.62 |
| 2021-09-16 | 38.77 |
| 2021-09-15 | 36.92 |
| 2021-09-14 | 43.38 |
| 2021-09-13 | 49.54 |
| 2021-09-10 | 48.31 |
| 2021-09-09 | 49.85 |
| 2021-09-08 | 54.46 |
| 2021-09-07 | 56.62 |
| 2021-09-06 | 52.00 |
| 2021-09-03 | 56.92 |
| 2021-09-02 | 52.00 |
| 2021-09-01 | 48.92 |
| 2021-08-31 | 49.54 |
| 2021-08-30 | 43.69 |
| 2021-08-27 | 45.54 |
| 2021-08-26 | 42.46 |
| 2021-08-25 | 58.15 |
| 2021-08-24 | 57.85 |
| 2021-08-23 | 36.31 |
| 2021-08-20 | 38.77 |
| 2021-08-19 | 41.85 |
| 2021-08-18 | 46.77 |
| 2021-08-17 | 46.77 |
| 2021-08-16 | 50.15 |
| 2021-08-13 | 57.54 |
| 2021-08-12 | 58.15 |
| 2021-08-11 | 56.62 |
| 2021-08-10 | 66.77 |
| 2021-08-09 | 48.62 |
| 2021-08-06 | 45.23 |
| 2021-08-05 | 47.08 |
| 2021-08-04 | 52.00 |
| 2021-08-03 | 51.38 |
| 2021-08-02 | 59.38 |
| 2021-07-30 | 56.31 |
| 2021-07-29 | 57.85 |
| 2021-07-28 | 51.38 |
| 2021-07-27 | 31.08 |
| 2021-07-26 | 53.54 |
| 2021-07-23 | 62.46 |
| 2021-07-22 | 71.08 |
| 2021-07-21 | 67.38 |
| 2021-07-20 | 68.62 |
| 2021-07-19 | 82.77 |
| 2021-07-16 | 80.92 |
| 2021-07-15 | 90.15 |
| 2021-07-14 | 94.77 |
| 2021-07-13 | 98.46 |
| 2021-07-12 | 95.08 |
| 2021-07-09 | 98.46 |
| 2021-07-08 | 89.54 |
| 2021-07-07 | 100.92 |
| 2021-07-06 | 90.46 |
| 2021-07-05 | 93.85 |
| 2021-07-02 | 104.92 |
| 2021-06-30 | 109.23 |
| 2021-06-29 | 111.69 |
| 2021-06-28 | 119.08 |
| 2021-06-25 | 112.92 |
| 2021-06-24 | 106.46 |
| 2021-06-23 | 109.85 |
| 2021-06-22 | 96.31 |
| 2021-06-21 | 103.08 |
| 2021-06-18 | 112.92 |
| 2021-06-17 | 111.08 |
| 2021-06-16 | 120.31 |
| 2021-06-15 | 119.08 |
| 2021-06-11 | 114.77 |
| 2021-06-10 | 111.08 |
| 2021-06-09 | 108.62 |
| 2021-06-08 | 113.85 |
| 2021-06-07 | 104.92 |
| 2021-06-04 | 103.38 |
| 2021-06-03 | 107.69 |
| 2021-06-02 | 101.85 |
| 2021-06-01 | 107.08 |
| 2021-05-31 | 113.23 |
| 2021-05-28 | 98.15 |
| 2021-05-27 | 108.31 |
| 2021-05-26 | 96.31 |
| 2021-05-25 | 87.08 |
| 2021-05-24 | 74.77 |
| 2021-05-21 | 82.15 |
| 2021-05-20 | 75.08 |
| 2021-05-18 | 70.46 |
| 2021-05-17 | 65.85 |
| 2021-05-14 | 54.15 |
| 2021-05-13 | 53.85 |
| 2021-05-12 | 64.00 |
| 2021-05-11 | 60.62 |
| 2021-05-10 | 60.00 |
| 2021-05-07 | 88.62 |
| 2021-05-06 | 110.15 |
| 2021-05-05 | 101.23 |
| 2021-05-04 | 108.62 |
| 2021-05-03 | 110.77 |
| 2021-04-30 | 118.46 |
| 2021-04-29 | 122.15 |
| 2021-04-28 | 120.92 |
| 2021-04-27 | 119.69 |
| 2021-04-26 | 110.77 |
| 2021-04-23 | 120.00 |
| 2021-04-22 | 116.31 |
| 2021-04-21 | 72.92 |
| 2021-04-20 | 69.54 |
| 2021-04-19 | 73.85 |
| 2021-04-16 | 70.77 |
| 2021-04-15 | 62.15 |
| 2021-04-14 | 67.38 |
| 2021-04-13 | 56.62 |
| 2021-04-12 | 59.69 |
| 2021-04-09 | 69.85 |
| 2021-04-08 | 78.15 |
| 2021-04-07 | 65.54 |
| 2021-04-01 | 58.46 |
| 2021-03-31 | 38.15 |
| 2021-03-30 | 39.69 |
| 2021-03-29 | 29.23 |
| 2021-03-26 | 36.00 |
| 2021-03-25 | 33.23 |
| 2021-03-24 | 33.23 |
| 2021-03-23 | 39.08 |
| 2021-03-22 | 44.62 |
| 2021-03-19 | 44.00 |
| 2021-03-18 | 48.31 |
| 2021-03-17 | 59.38 |
| 2021-03-16 | 45.23 |
| 2021-03-15 | 31.69 |
| 2021-03-12 | 40.00 |
| 2021-03-11 | 39.69 |
| 2021-03-10 | 14.15 |
| 2021-03-09 | 9.23 |
| 2021-03-08 | 14.46 |
| 2021-03-05 | 33.54 |
| 2021-03-04 | 40.92 |
| 2021-03-03 | 84.00 |
| 2021-03-02 | 88.31 |
| 2021-03-01 | 84.31 |
| 2021-02-26 | 63.08 |
| 2021-02-25 | 99.38 |
| 2021-02-24 | 77.54 |
| 2021-02-23 | 110.15 |
| 2021-02-22 | 111.69 |
| 2021-02-19 | 149.23 |
| 2021-02-18 | 131.69 |
| 2021-02-17 | 189.85 |
| 2021-02-16 | 229.23 |
| 2021-02-11 | 181.54 |
| 2021-02-10 | 175.69 |
| 2021-02-09 | 136.00 |
| 2021-02-08 | 137.85 |
| 2021-02-05 | 60.00 |
| 2021-02-04 | 45.54 |
| 2021-02-03 | 26.15 |
| 2021-02-02 | 19.38 |
| 2021-02-01 | -16.92 |
| 2021-01-29 | -15.08 |
| 2021-01-28 | -19.69 |
| 2021-01-27 | -8.92 |
| 2021-01-26 | -0.31 |
| 2021-01-25 | -13.23 |
| 2021-01-22 | -25.23 |
| 2021-01-21 | -27.38 |
| 2021-01-20 | -26.77 |
| 2021-01-19 | -40.00 |
| 2021-01-18 | -38.46 |
| 2021-01-15 | -46.15 |
| 2021-01-14 | -45.54 |
| 2021-01-13 | -46.46 |
| 2021-01-12 | -46.46 |
| 2021-01-11 | -46.15 |
| 2021-01-08 | -47.08 |
| 2021-01-07 | -45.85 |
| 2021-01-06 | -44.92 |
| 2021-01-05 | -44.00 |
| 2021-01-04 | -43.38 |
| 2020-12-31 | -45.54 |
| 2020-12-30 | -45.54 |
| 2020-12-29 | -44.92 |
| 2020-12-28 | -45.54 |
| 2020-12-24 | -43.38 |
| 2020-12-23 | -42.77 |
| 2020-12-22 | -44.62 |
| 2020-12-21 | -45.23 |
| 2020-12-18 | -44.31 |
| 2020-12-17 | -42.15 |
| 2020-12-16 | -42.46 |
| 2020-12-15 | -42.77 |
| 2020-12-14 | -41.23 |
| 2020-12-11 | -40.62 |
| 2020-12-10 | -40.00 |
| 2020-12-09 | -42.77 |
| 2020-12-08 | -44.31 |
| 2020-12-07 | -43.38 |
| 2020-12-04 | -42.46 |
| 2020-12-03 | -44.92 |
| 2020-12-02 | -45.23 |
| 2020-12-01 | -44.31 |
| 2020-11-30 | -44.62 |
| 2020-11-27 | -42.46 |
| 2020-11-26 | -41.54 |
| 2020-11-25 | -41.54 |
| 2020-11-24 | -39.69 |
| 2020-11-23 | -40.92 |
| 2020-11-20 | -39.38 |
| 2020-11-19 | -38.77 |
| 2020-11-18 | -38.46 |
| 2020-11-17 | -38.77 |
| 2020-11-16 | -36.92 |
| 2020-11-13 | -36.62 |
| 2020-11-12 | -41.54 |
| 2020-11-11 | -42.46 |
| 2020-11-10 | -40.62 |
| 2020-11-09 | -38.46 |
| 2020-11-06 | -37.85 |
| 2020-11-05 | -36.62 |
| 2020-11-04 | -38.15 |
| 2020-11-03 | -39.69 |
| 2020-11-02 | -37.85 |
| 2020-10-30 | -36.92 |
| 2020-10-29 | -36.31 |
| 2020-10-28 | -41.54 |
| 2020-10-27 | -26.15 |
| 2020-10-23 | -33.54 |
| 2020-10-22 | -54.46 |
| 2020-10-21 | -54.15 |
| 2020-10-20 | -52.92 |
| 2020-10-19 | -52.92 |
| 2020-10-16 | -52.31 |
| 2020-10-15 | -51.69 |
| 2020-10-14 | -52.31 |
| 2020-10-12 | -50.77 |
| 2020-10-09 | -53.23 |
| 2020-10-08 | -52.92 |
| 2020-10-07 | -53.85 |
| 2020-10-06 | -54.15 |
| 2020-10-05 | -54.46 |
| 2020-09-30 | -54.46 |
| 2020-09-29 | -54.15 |
| 2020-09-28 | -54.15 |
| 2020-09-25 | -54.15 |
| 2020-09-24 | -56.00 |
| 2020-09-23 | -54.46 |
| 2020-09-22 | -53.54 |
| 2020-09-21 | -52.31 |
| 2020-09-18 | -50.46 |
| 2020-09-17 | -51.69 |
| 2020-09-16 | -51.08 |
| 2020-09-15 | -50.46 |
| 2020-09-14 | -52.31 |
| 2020-09-11 | -51.38 |
| 2020-09-10 | -51.38 |
| 2020-09-09 | -51.08 |
| 2020-09-08 | -49.23 |
| 2020-09-07 | -48.62 |
| 2020-09-04 | -47.69 |
| 2020-09-03 | -46.46 |
| 2020-09-02 | -45.23 |
| 2020-09-01 | -43.38 |
| 2020-08-31 | -42.77 |
| 2020-08-28 | -43.08 |
| 2020-08-27 | -44.62 |
| 2020-08-26 | -48.00 |
| 2020-08-25 | -46.77 |
| 2020-08-24 | -46.15 |
| 2020-08-21 | -46.15 |
| 2020-08-20 | -46.46 |
| 2020-08-19 | -45.23 |
| 2020-08-18 | -44.62 |
| 2020-08-17 | -47.69 |
| 2020-08-14 | -48.00 |
| 2020-08-13 | -48.00 |
| 2020-08-12 | -49.23 |
| 2020-08-11 | -48.31 |
| 2020-08-10 | -47.38 |
| 2020-08-07 | -45.23 |
| 2020-08-06 | -44.31 |
| 2020-08-05 | -43.08 |
| 2020-08-04 | -44.62 |
| 2020-08-03 | -41.23 |
| 2020-07-31 | -40.00 |
| 2020-07-30 | -40.92 |
| 2020-07-29 | -40.92 |
| 2020-07-28 | -44.00 |
| 2020-07-27 | -44.62 |
| 2020-07-24 | -43.38 |
| 2020-07-23 | -39.38 |
| 2020-07-22 | -40.62 |
| 2020-07-21 | -38.15 |
| 2020-07-20 | -42.15 |
| 2020-07-17 | -44.92 |
| 2020-07-16 | -41.85 |
| 2020-07-15 | -31.08 |
| 2020-07-14 | -29.23 |
| 2020-07-13 | -24.31 |
| 2020-07-10 | -24.62 |
| 2020-07-09 | -22.15 |
| 2020-07-08 | -28.31 |
| 2020-07-07 | -29.23 |
| 2020-07-06 | -21.54 |
| 2020-07-03 | -30.46 |
| 2020-07-02 | -34.15 |
| 2020-06-30 | -40.31 |
| 2020-06-29 | -40.00 |
| 2020-06-26 | -39.38 |
| 2020-06-24 | -40.31 |
| 2020-06-23 | -37.54 |
| 2020-06-22 | -39.38 |
| 2020-06-19 | -34.77 |
| 2020-06-18 | -35.38 |
| 2020-06-17 | -33.85 |
| 2020-06-16 | -39.69 |
| 2020-06-15 | -40.00 |
| 2020-06-12 | -44.92 |
| 2020-06-11 | -44.92 |
| 2020-06-10 | -42.46 |
| 2020-06-09 | -46.46 |
| 2020-06-08 | -46.15 |
| 2020-06-05 | -44.62 |
| 2020-06-04 | -44.62 |
| 2020-06-03 | -47.69 |
| 2020-06-02 | -47.69 |
| 2020-06-01 | -48.62 |
| 2020-05-29 | -49.54 |
| 2020-05-28 | -49.23 |
| 2020-05-27 | -49.23 |
| 2020-05-26 | -47.08 |
| 2020-05-25 | -46.15 |
| 2020-05-22 | -47.08 |
| 2020-05-21 | -42.15 |
| 2020-05-20 | -40.00 |
| 2020-05-19 | -49.85 |
| 2020-05-18 | -52.00 |
| 2020-05-15 | -50.15 |
| 2020-05-14 | -49.85 |
| 2020-05-13 | -49.54 |
| 2020-05-12 | -48.31 |
| 2020-05-11 | -47.69 |
| 2020-05-08 | -48.31 |
| 2020-05-07 | -50.15 |
| 2020-05-06 | -49.54 |
| 2020-05-05 | -49.23 |
| 2020-05-04 | -49.23 |
| 2020-04-29 | -47.69 |
| 2020-04-28 | -47.08 |
| 2020-04-27 | -47.08 |
| 2020-04-24 | -46.77 |
| 2020-04-23 | -45.85 |
| 2020-04-22 | -44.92 |
| 2020-04-21 | -45.23 |
| 2020-04-20 | -43.08 |
| 2020-04-17 | -45.85 |
| 2020-04-16 | -45.23 |
| 2020-04-15 | -44.92 |
| 2020-04-14 | -44.31 |
| 2020-04-09 | -44.00 |
| 2020-04-08 | -45.23 |
| 2020-04-07 | -43.69 |
| 2020-04-06 | -46.15 |
| 2020-04-03 | -47.69 |
| 2020-04-02 | -45.85 |
| 2020-04-01 | -47.08 |
| 2020-03-31 | -44.00 |
| 2020-03-30 | -43.08 |
| 2020-03-27 | -45.85 |
| 2020-03-26 | -44.31 |
| 2020-03-25 | -44.31 |
| 2020-03-24 | -50.77 |
| 2020-03-23 | -52.92 |
| 2020-03-20 | -48.92 |
| 2020-03-19 | -51.69 |
| 2020-03-18 | -48.62 |
| 2020-03-17 | -46.15 |
| 2020-03-16 | -44.31 |
| 2020-03-13 | -40.92 |
| 2020-03-12 | -39.38 |
| 2020-03-11 | -35.38 |
| 2020-03-10 | -33.85 |
| 2020-03-09 | -32.00 |
| 2020-03-06 | -25.23 |
| 2020-03-05 | -24.31 |
| 2020-03-04 | -23.69 |
| 2020-03-03 | -23.69 |
| 2020-03-02 | -21.23 |
| 2020-02-28 | -29.54 |
| 2020-02-27 | -25.54 |
| 2020-02-26 | -35.38 |
| 2020-02-25 | -33.54 |
| 2020-02-24 | -36.00 |
| 2020-02-21 | -33.85 |
| 2020-02-20 | -33.23 |
| 2020-02-19 | -31.69 |
| 2020-02-18 | -34.15 |
| 2020-02-17 | -30.46 |
| 2020-02-14 | -32.92 |
| 2020-02-13 | -36.62 |
| 2020-02-12 | -35.38 |
| 2020-02-11 | -33.54 |
| 2020-02-10 | -32.62 |
| 2020-02-07 | -29.23 |
| 2020-02-06 | -32.92 |
| 2020-02-05 | -42.15 |
| 2020-02-04 | -41.54 |
| 2020-02-03 | -41.23 |
| 2020-01-31 | -44.62 |
| 2020-01-30 | -44.31 |
| 2020-01-29 | -40.31 |
| 2020-01-24 | -34.15 |
| 2020-01-23 | -35.69 |
| 2020-01-22 | -28.62 |
| 2020-01-21 | -27.69 |
| 2020-01-20 | -24.62 |
| 2020-01-17 | -22.46 |
| 2020-01-16 | -26.15 |
| 2020-01-15 | -26.46 |
| 2020-01-14 | -24.00 |
| 2020-01-13 | -26.15 |
| 2020-01-10 | -22.46 |
| 2020-01-09 | -21.54 |
| 2020-01-08 | -22.77 |
| 2020-01-07 | -22.46 |
| 2020-01-06 | -14.15 |
| 2020-01-03 | -26.46 |
| 2020-01-02 | -15.38 |
| 2019-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy