Ruihe Data Technology Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03680 | 2019-12-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 790,868,036 | 0 | 1.120 | 2025-06-30 | 885.77 | 0 | 885.77 |
| 2025-05-31 | 790,868,036 | 0 | 0.830 | 2025-05-30 | 656.42 | 0 | 656.42 |
| 2025-05-21 | 790,868,036 | 130,000,000 | 0.840 | 2025-05-21 | 664.33 | 0 | 664.33 |
| 2025-04-30 | 660,868,036 | 0 | 0.330 | 2025-04-30 | 218.09 | 0 | 218.09 |
| 2025-03-31 | 660,868,036 | 0 | 0.960 | 2025-03-31 | 634.43 | 0 | 634.43 |
| 2025-02-28 | 660,868,036 | 0 | 1.030 | 2025-02-28 | 680.69 | 0 | 680.69 |
| 2025-01-31 | 660,868,036 | 0 | 1.050 | 2025-01-28 | 693.91 | 0 | 693.91 |
| 2024-12-31 | 660,868,036 | 0 | 1.170 | 2024-12-31 | 773.22 | 0 | 773.22 |
| 2024-11-30 | 660,868,036 | 0 | 1.070 | 2024-11-29 | 707.13 | 0 | 707.13 |
| 2024-10-31 | 660,868,036 | 0 | 0.930 | 2024-10-31 | 614.61 | 0 | 614.61 |
| 2024-09-30 | 660,868,036 | 0 | 1.000 | 2024-09-30 | 660.87 | 0 | 660.87 |
| 2024-08-31 | 660,868,036 | 0 | 0.970 | 2024-08-30 | 641.04 | 0 | 641.04 |
| 2024-07-31 | 660,868,036 | 0 | 1.200 | 2024-07-31 | 793.04 | 0 | 793.04 |
| 2024-06-30 | 660,868,036 | 0 | 1.190 | 2024-06-28 | 786.43 | 0 | 786.43 |
| 2024-05-31 | 660,868,036 | 0 | 1.280 | 2024-05-31 | 845.91 | 0 | 845.91 |
| 2024-04-30 | 660,868,036 | 0 | 1.650 | 2024-04-30 | 1,090.43 | 0 | 1,090.43 |
| 2024-03-31 | 660,868,036 | 0 | 1.690 | 2024-03-28 | 1,116.87 | 0 | 1,116.87 |
| 2024-02-29 | 660,868,036 | 0 | 1.730 | 2024-02-29 | 1,143.30 | 0 | 1,143.30 |
| 2024-01-31 | 660,868,036 | 0 | 1.420 | 2024-01-31 | 938.43 | 0 | 938.43 |
| 2023-12-31 | 660,868,036 | 0 | 1.420 | 2023-12-29 | 938.43 | 0 | 938.43 |
| 2023-11-30 | 660,868,036 | 0 | 1.210 | 2023-11-30 | 799.65 | 0 | 799.65 |
| 2023-10-31 | 660,868,036 | 0 | 0.810 | 2023-10-31 | 535.30 | 0 | 535.30 |
| 2023-09-30 | 660,868,036 | 0 | 0.760 | 2023-09-29 | 502.26 | 0 | 502.26 |
| 2023-08-31 | 660,868,036 | 0 | 0.790 | 2023-08-31 | 522.09 | 0 | 522.09 |
| 2023-07-31 | 660,868,036 | 0 | 0.790 | 2023-07-31 | 522.09 | 0 | 522.09 |
| 2023-06-30 | 660,868,036 | 0 | 0.780 | 2023-06-30 | 515.48 | 0 | 515.48 |
| 2023-06-29 | 660,868,036 | 143,000,000 | 0.780 | 2023-06-29 | 515.48 | 0 | 515.48 |
| 2023-05-31 | 517,868,036 | 0 | 0.750 | 2023-05-31 | 388.40 | 0 | 388.40 |
| 2023-04-30 | 517,868,036 | 0 | 0.890 | 2023-04-28 | 460.90 | 0 | 460.90 |
| 2023-03-31 | 517,868,036 | 0 | 0.800 | 2023-03-31 | 414.29 | 0 | 414.29 |
| 2023-02-28 | 517,868,036 | 0 | 0.850 | 2023-02-28 | 440.19 | 0 | 440.19 |
| 2023-02-22 | 517,868,036 | 50,800,000 | 0.920 | 2023-02-22 | 476.44 | 0 | 476.44 |
| 2023-01-31 | 467,068,036 | 0 | 0.680 | 2023-01-31 | 317.61 | 0 | 317.61 |
| 2022-12-31 | 467,068,036 | 0 | 2.070 | 2022-12-30 | 966.83 | 0 | 966.83 |
| 2022-11-30 | 467,068,036 | 0 | 1.730 | 2022-11-30 | 808.03 | 0 | 808.03 |
| 2022-11-03 | 467,068,036 | 27,275,000 | 0.860 | 2022-11-03 | 401.68 | 0 | 401.68 |
| 2022-10-31 | 439,793,036 | 0 | 0.910 | 2022-10-31 | 400.21 | 0 | 400.21 |
| 2022-10-17 | 439,793,036 | 30,931,598 | 1.120 | 2022-10-17 | 492.57 | 0 | 492.57 |
| 2022-09-30 | 408,861,438 | 0 | 1.180 | 2022-09-30 | 482.46 | 0 | 482.46 |
| 2022-08-31 | 408,861,438 | 0 | 1.100 | 2022-08-31 | 449.75 | 0 | 449.75 |
| 2022-07-31 | 408,861,438 | 0 | 1.240 | 2022-07-29 | 506.99 | 0 | 506.99 |
| 2022-06-30 | 408,861,438 | 0 | 1.400 | 2022-06-30 | 572.41 | 0 | 572.41 |
| 2022-05-31 | 408,861,438 | 0 | 1.820 | 2022-05-31 | 744.13 | 0 | 744.13 |
| 2022-05-04 | 408,861,438 | 1,174,579 | 2.800 | 2022-05-04 | 1,144.81 | 0 | 1,144.81 |
| 2022-04-30 | 407,686,859 | 0 | 1.940 | 2022-04-29 | 790.91 | 0 | 790.91 |
| 2022-03-31 | 407,686,859 | 0 | 5.320 | 2022-03-31 | 2,168.89 | 0 | 2,168.89 |
| 2022-02-28 | 407,686,859 | 0 | 6.340 | 2022-02-28 | 2,584.73 | 0 | 2,584.73 |
| 2022-01-31 | 407,686,859 | 0 | 7.100 | 2022-01-31 | 2,894.58 | 0 | 2,894.58 |
| 2022-01-13 | 407,686,859 | 5,536,322 | 9.000 | 2022-01-13 | 3,669.18 | 0 | 3,669.18 |
| 2021-12-31 | 402,150,537 | 0 | 7.000 | 2021-12-31 | 2,815.05 | 0 | 2,815.05 |
| 2021-11-30 | 402,150,537 | 0 | 6.720 | 2021-03-31 | 2,702.45 | 0 | 2,702.45 |
| 2021-10-31 | 402,150,537 | 0 | 6.720 | 2021-03-31 | 2,702.45 | 0 | 2,702.45 |
| 2021-09-30 | 402,150,537 | 0 | 6.720 | 2021-03-31 | 2,702.45 | 0 | 2,702.45 |
| 2021-08-31 | 402,150,537 | 0 | 6.720 | 2021-03-31 | 2,702.45 | 0 | 2,702.45 |
| 2021-07-31 | 402,150,537 | 0 | 6.720 | 2021-03-31 | 2,702.45 | 0 | 2,702.45 |
| 2021-06-30 | 402,150,537 | 0 | 6.720 | 2021-03-31 | 2,702.45 | 0 | 2,702.45 |
| 2021-05-31 | 402,150,537 | 0 | 6.720 | 2021-03-31 | 2,702.45 | 0 | 2,702.45 |
| 2021-04-30 | 402,150,537 | 0 | 6.720 | 2021-03-31 | 2,702.45 | 0 | 2,702.45 |
| 2021-03-31 | 402,150,537 | 0 | 6.720 | 2021-03-31 | 2,702.45 | 0 | 2,702.45 |
| 2021-02-28 | 402,150,537 | 0 | 8.460 | 2021-02-26 | 3,402.19 | 0 | 3,402.19 |
| 2021-01-31 | 402,150,537 | 0 | 7.680 | 2021-01-29 | 3,088.52 | 0 | 3,088.52 |
| 2020-12-31 | 402,150,537 | 0 | 5.710 | 2020-12-31 | 2,296.28 | 0 | 2,296.28 |
| 2020-12-23 | 402,150,537 | 2,150,537 | 6.250 | 2020-12-23 | 2,513.44 | 0 | 2,513.44 |
| 2020-11-30 | 400,000,000 | 0 | 5.920 | 2020-11-30 | 2,368.00 | 0 | 2,368.00 |
| 2020-10-31 | 400,000,000 | 0 | 4.000 | 2020-10-30 | 1,600.00 | 0 | 1,600.00 |
| 2020-09-30 | 400,000,000 | 0 | 3.750 | 2020-09-30 | 1,500.00 | 0 | 1,500.00 |
| 2020-08-31 | 400,000,000 | 0 | 2.340 | 2020-08-31 | 936.00 | 0 | 936.00 |
| 2020-07-31 | 400,000,000 | 0 | 1.940 | 2020-07-31 | 776.00 | 0 | 776.00 |
| 2020-06-30 | 400,000,000 | 0 | 1.880 | 2020-06-30 | 752.00 | 0 | 752.00 |
| 2020-05-31 | 400,000,000 | 0 | 1.680 | 2020-05-29 | 672.00 | 0 | 672.00 |
| 2020-04-30 | 400,000,000 | 0 | 1.660 | 2020-04-29 | 664.00 | 0 | 664.00 |
| 2020-03-31 | 400,000,000 | 0 | 1.710 | 2020-03-31 | 684.00 | 0 | 684.00 |
| 2020-02-29 | 400,000,000 | 0 | 1.700 | 2020-02-28 | 680.00 | 0 | 680.00 |
| 2020-01-31 | 400,000,000 | 0 | 1.730 | 2020-01-31 | 692.00 | 0 | 692.00 |
| 2019-12-31 | 400,000,000 | 0 | 1.700 | 2019-12-31 | 680.00 | 0 | 680.00 |
| 2019-12-13 | 400,000,000 | 1.620 | 2019-12-13 | 648.00 | 0 | 648.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy