Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03680 | 2019-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3680 % |
|---|---|
| 2025-08-25 | 56.79 |
| 2025-08-22 | 55.56 |
| 2025-08-21 | 52.47 |
| 2025-08-20 | 51.23 |
| 2025-08-19 | 58.64 |
| 2025-08-18 | 61.73 |
| 2025-08-15 | 51.85 |
| 2025-08-14 | 43.21 |
| 2025-08-13 | 29.63 |
| 2025-08-12 | 28.40 |
| 2025-08-11 | 29.63 |
| 2025-08-08 | 14.81 |
| 2025-08-07 | 9.88 |
| 2025-08-06 | 15.43 |
| 2025-08-05 | 16.05 |
| 2025-08-04 | 24.69 |
| 2025-08-01 | 27.16 |
| 2025-07-31 | 23.46 |
| 2025-07-30 | 9.26 |
| 2025-07-29 | 9.88 |
| 2025-07-28 | -1.23 |
| 2025-07-25 | 1.85 |
| 2025-07-24 | -7.41 |
| 2025-07-23 | -16.67 |
| 2025-07-22 | -15.43 |
| 2025-07-21 | -14.20 |
| 2025-07-18 | -25.31 |
| 2025-07-17 | -20.37 |
| 2025-07-16 | -24.69 |
| 2025-07-15 | -32.10 |
| 2025-07-14 | -30.25 |
| 2025-07-11 | -29.63 |
| 2025-07-10 | -29.63 |
| 2025-07-09 | -30.25 |
| 2025-07-08 | -30.25 |
| 2025-07-07 | -30.86 |
| 2025-07-04 | -30.25 |
| 2025-07-03 | -29.63 |
| 2025-07-02 | -29.63 |
| 2025-06-30 | -30.86 |
| 2025-06-27 | -30.86 |
| 2025-06-26 | -28.40 |
| 2025-06-25 | -27.78 |
| 2025-06-24 | -29.01 |
| 2025-06-23 | -26.54 |
| 2025-06-20 | -26.54 |
| 2025-06-19 | -26.54 |
| 2025-06-18 | -25.93 |
| 2025-06-17 | -32.72 |
| 2025-06-16 | -40.74 |
| 2025-06-13 | -39.51 |
| 2025-06-12 | -44.44 |
| 2025-06-11 | -43.21 |
| 2025-06-10 | -45.06 |
| 2025-06-09 | -45.06 |
| 2025-06-06 | -45.06 |
| 2025-06-05 | -44.44 |
| 2025-06-04 | -45.06 |
| 2025-06-03 | -49.38 |
| 2025-06-02 | -48.77 |
| 2025-05-30 | -48.77 |
| 2025-05-29 | -48.15 |
| 2025-05-28 | -48.77 |
| 2025-05-27 | -50.00 |
| 2025-05-26 | -50.62 |
| 2025-05-23 | -50.00 |
| 2025-05-22 | -49.38 |
| 2025-05-21 | -48.15 |
| 2025-05-20 | -47.53 |
| 2025-05-19 | -48.15 |
| 2025-05-16 | -47.53 |
| 2025-05-15 | -46.91 |
| 2025-05-14 | -45.68 |
| 2025-05-13 | -45.68 |
| 2025-05-12 | -45.06 |
| 2025-05-09 | -46.30 |
| 2025-05-08 | -50.00 |
| 2025-05-07 | -58.02 |
| 2025-05-06 | -61.73 |
| 2025-05-02 | -77.16 |
| 2025-04-30 | -79.63 |
| 2025-04-29 | -76.54 |
| 2025-04-28 | -76.85 |
| 2025-04-25 | -77.16 |
| 2025-04-24 | -74.07 |
| 2025-04-23 | -73.77 |
| 2025-04-22 | -71.60 |
| 2025-04-17 | -63.58 |
| 2025-04-16 | -53.09 |
| 2025-04-15 | -52.47 |
| 2025-04-14 | -51.85 |
| 2025-04-11 | -53.70 |
| 2025-04-10 | -54.32 |
| 2025-04-09 | -56.17 |
| 2025-04-08 | -50.00 |
| 2025-04-07 | -54.94 |
| 2025-04-03 | -40.74 |
| 2025-04-02 | -40.74 |
| 2025-04-01 | -40.74 |
| 2025-03-31 | -40.74 |
| 2025-03-28 | -41.36 |
| 2025-03-27 | -40.74 |
| 2025-03-26 | -40.74 |
| 2025-03-25 | -40.74 |
| 2025-03-24 | -41.36 |
| 2025-03-21 | -40.74 |
| 2025-03-20 | -39.51 |
| 2025-03-19 | -39.51 |
| 2025-03-18 | -40.12 |
| 2025-03-17 | -41.36 |
| 2025-03-14 | -43.21 |
| 2025-03-13 | -44.44 |
| 2025-03-12 | -44.44 |
| 2025-03-11 | -43.83 |
| 2025-03-10 | -43.21 |
| 2025-03-07 | -41.98 |
| 2025-03-06 | -41.36 |
| 2025-03-05 | -38.27 |
| 2025-03-04 | -38.27 |
| 2025-03-03 | -36.42 |
| 2025-02-28 | -36.42 |
| 2025-02-27 | -36.42 |
| 2025-02-26 | -41.36 |
| 2025-02-25 | -42.59 |
| 2025-02-24 | -40.74 |
| 2025-02-21 | -41.36 |
| 2025-02-20 | -41.36 |
| 2025-02-19 | -41.36 |
| 2025-02-18 | -40.74 |
| 2025-02-17 | -39.51 |
| 2025-02-14 | -40.12 |
| 2025-02-13 | -38.27 |
| 2025-02-12 | -37.65 |
| 2025-02-11 | -37.04 |
| 2025-02-10 | -35.80 |
| 2025-02-07 | -35.19 |
| 2025-02-06 | -35.80 |
| 2025-02-05 | -35.19 |
| 2025-02-04 | -35.19 |
| 2025-02-03 | -33.33 |
| 2025-01-28 | -35.19 |
| 2025-01-27 | -35.80 |
| 2025-01-24 | -37.65 |
| 2025-01-23 | -38.27 |
| 2025-01-22 | -37.65 |
| 2025-01-21 | -35.19 |
| 2025-01-20 | -35.19 |
| 2025-01-17 | -35.19 |
| 2025-01-16 | -35.19 |
| 2025-01-15 | -33.33 |
| 2025-01-14 | -33.33 |
| 2025-01-13 | -32.72 |
| 2025-01-10 | -33.33 |
| 2025-01-09 | -30.86 |
| 2025-01-08 | -30.25 |
| 2025-01-07 | -30.25 |
| 2025-01-06 | -29.63 |
| 2025-01-03 | -29.01 |
| 2025-01-02 | -27.78 |
| 2024-12-31 | -27.78 |
| 2024-12-30 | -38.27 |
| 2024-12-27 | -39.51 |
| 2024-12-24 | -44.44 |
| 2024-12-23 | -40.74 |
| 2024-12-20 | -40.74 |
| 2024-12-19 | -39.51 |
| 2024-12-18 | -41.36 |
| 2024-12-17 | -41.36 |
| 2024-12-16 | -38.89 |
| 2024-12-13 | -39.51 |
| 2024-12-12 | -35.80 |
| 2024-12-11 | -35.80 |
| 2024-12-10 | -35.19 |
| 2024-12-09 | -37.04 |
| 2024-12-06 | -38.89 |
| 2024-12-05 | -37.65 |
| 2024-12-04 | -36.42 |
| 2024-12-03 | -36.42 |
| 2024-12-02 | -36.42 |
| 2024-11-29 | -33.95 |
| 2024-11-28 | -30.86 |
| 2024-11-27 | -30.25 |
| 2024-11-26 | -29.01 |
| 2024-11-25 | -25.93 |
| 2024-11-22 | -26.54 |
| 2024-11-21 | -25.93 |
| 2024-11-20 | -25.93 |
| 2024-11-19 | -25.93 |
| 2024-11-18 | -25.93 |
| 2024-11-15 | -29.63 |
| 2024-11-14 | -26.54 |
| 2024-11-13 | -28.40 |
| 2024-11-12 | -26.54 |
| 2024-11-11 | -27.78 |
| 2024-11-08 | -24.07 |
| 2024-11-07 | -24.07 |
| 2024-11-06 | -39.51 |
| 2024-11-05 | -41.36 |
| 2024-11-04 | -40.74 |
| 2024-11-01 | -41.98 |
| 2024-10-31 | -42.59 |
| 2024-10-30 | -41.98 |
| 2024-10-29 | -43.83 |
| 2024-10-28 | -42.59 |
| 2024-10-25 | -44.44 |
| 2024-10-24 | -43.21 |
| 2024-10-23 | -43.83 |
| 2024-10-22 | -40.74 |
| 2024-10-21 | -41.36 |
| 2024-10-18 | -42.59 |
| 2024-10-17 | -40.74 |
| 2024-10-16 | -43.83 |
| 2024-10-15 | -43.21 |
| 2024-10-14 | -41.36 |
| 2024-10-10 | -41.98 |
| 2024-10-09 | -40.74 |
| 2024-10-08 | -43.83 |
| 2024-10-07 | -44.44 |
| 2024-10-04 | -40.12 |
| 2024-10-03 | -41.36 |
| 2024-10-02 | -37.04 |
| 2024-09-30 | -38.27 |
| 2024-09-27 | -38.89 |
| 2024-09-26 | -41.98 |
| 2024-09-25 | -41.98 |
| 2024-09-24 | -43.21 |
| 2024-09-23 | -46.30 |
| 2024-09-20 | -44.44 |
| 2024-09-19 | -44.44 |
| 2024-09-17 | -45.68 |
| 2024-09-16 | -46.30 |
| 2024-09-13 | -41.36 |
| 2024-09-12 | -41.98 |
| 2024-09-11 | -42.59 |
| 2024-09-10 | -43.21 |
| 2024-09-09 | -41.98 |
| 2024-09-05 | -45.06 |
| 2024-09-04 | -44.44 |
| 2024-09-03 | -39.51 |
| 2024-09-02 | -40.12 |
| 2024-08-30 | -40.12 |
| 2024-08-29 | -39.51 |
| 2024-08-28 | -44.44 |
| 2024-08-27 | -42.59 |
| 2024-08-26 | -44.44 |
| 2024-08-23 | -37.65 |
| 2024-08-22 | -38.89 |
| 2024-08-21 | -37.65 |
| 2024-08-20 | -35.80 |
| 2024-08-19 | -37.65 |
| 2024-08-16 | -38.89 |
| 2024-08-15 | -37.04 |
| 2024-08-14 | -40.74 |
| 2024-08-13 | -37.04 |
| 2024-08-12 | -35.80 |
| 2024-08-09 | -35.80 |
| 2024-08-08 | -32.72 |
| 2024-08-07 | -35.19 |
| 2024-08-06 | -32.10 |
| 2024-08-05 | -29.63 |
| 2024-08-02 | -25.93 |
| 2024-08-01 | -25.93 |
| 2024-07-31 | -25.93 |
| 2024-07-30 | -25.93 |
| 2024-07-29 | -27.78 |
| 2024-07-26 | -30.25 |
| 2024-07-25 | -30.25 |
| 2024-07-24 | -30.25 |
| 2024-07-23 | -30.86 |
| 2024-07-22 | -38.27 |
| 2024-07-19 | -38.27 |
| 2024-07-18 | -37.65 |
| 2024-07-17 | -37.04 |
| 2024-07-16 | -37.04 |
| 2024-07-15 | -38.27 |
| 2024-07-12 | -39.51 |
| 2024-07-11 | -39.51 |
| 2024-07-10 | -41.36 |
| 2024-07-09 | -43.21 |
| 2024-07-08 | -35.19 |
| 2024-07-05 | -30.86 |
| 2024-07-04 | -30.25 |
| 2024-07-03 | -31.48 |
| 2024-07-02 | -30.25 |
| 2024-06-28 | -26.54 |
| 2024-06-27 | -24.69 |
| 2024-06-26 | -25.31 |
| 2024-06-25 | -25.93 |
| 2024-06-24 | -28.40 |
| 2024-06-21 | -28.40 |
| 2024-06-20 | -30.25 |
| 2024-06-19 | -25.93 |
| 2024-06-18 | -25.31 |
| 2024-06-17 | -25.93 |
| 2024-06-14 | -22.84 |
| 2024-06-13 | -16.67 |
| 2024-06-12 | -20.37 |
| 2024-06-11 | -23.46 |
| 2024-06-07 | -26.54 |
| 2024-06-06 | -25.93 |
| 2024-06-05 | -23.46 |
| 2024-06-04 | -21.60 |
| 2024-06-03 | -21.60 |
| 2024-05-31 | -20.99 |
| 2024-05-30 | -24.07 |
| 2024-05-29 | -20.99 |
| 2024-05-28 | -24.69 |
| 2024-05-27 | -19.75 |
| 2024-05-24 | -12.35 |
| 2024-05-23 | -10.49 |
| 2024-05-22 | -9.26 |
| 2024-05-21 | -7.41 |
| 2024-05-20 | -8.02 |
| 2024-05-17 | -9.26 |
| 2024-05-16 | -6.17 |
| 2024-05-14 | -3.09 |
| 2024-05-13 | -1.85 |
| 2024-05-10 | -1.23 |
| 2024-05-09 | 1.23 |
| 2024-05-08 | 1.23 |
| 2024-05-07 | -2.47 |
| 2024-05-06 | -2.47 |
| 2024-05-03 | 2.47 |
| 2024-05-02 | 2.47 |
| 2024-04-30 | 1.85 |
| 2024-04-29 | 1.85 |
| 2024-04-26 | 3.09 |
| 2024-04-25 | 1.85 |
| 2024-04-24 | 3.70 |
| 2024-04-23 | 3.09 |
| 2024-04-22 | 3.09 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 3.70 |
| 2024-04-16 | 8.64 |
| 2024-04-15 | 14.81 |
| 2024-04-12 | 15.43 |
| 2024-04-11 | 14.81 |
| 2024-04-10 | 12.96 |
| 2024-04-09 | 16.05 |
| 2024-04-08 | 11.11 |
| 2024-04-05 | 7.41 |
| 2024-04-03 | 5.56 |
| 2024-04-02 | 3.09 |
| 2024-03-28 | 4.32 |
| 2024-03-27 | 1.23 |
| 2024-03-26 | 0.62 |
| 2024-03-25 | 2.47 |
| 2024-03-22 | 1.85 |
| 2024-03-21 | 2.47 |
| 2024-03-20 | 4.94 |
| 2024-03-19 | 4.94 |
| 2024-03-18 | 4.94 |
| 2024-03-15 | 4.94 |
| 2024-03-14 | 6.17 |
| 2024-03-13 | 7.41 |
| 2024-03-12 | 5.56 |
| 2024-03-11 | 10.49 |
| 2024-03-08 | 9.26 |
| 2024-03-07 | 10.49 |
| 2024-03-06 | 10.49 |
| 2024-03-05 | 10.49 |
| 2024-03-04 | 11.11 |
| 2024-03-01 | 9.26 |
| 2024-02-29 | 6.79 |
| 2024-02-28 | 6.17 |
| 2024-02-27 | 5.56 |
| 2024-02-26 | 4.94 |
| 2024-02-23 | 3.09 |
| 2024-02-22 | 5.56 |
| 2024-02-21 | 0.62 |
| 2024-02-20 | 9.88 |
| 2024-02-19 | 11.11 |
| 2024-02-16 | -1.85 |
| 2024-02-15 | -7.41 |
| 2024-02-14 | -10.49 |
| 2024-02-09 | -12.96 |
| 2024-02-08 | -12.96 |
| 2024-02-07 | -13.58 |
| 2024-02-06 | -13.58 |
| 2024-02-05 | -14.81 |
| 2024-02-02 | -14.20 |
| 2024-02-01 | -12.35 |
| 2024-01-31 | -12.35 |
| 2024-01-30 | -12.96 |
| 2024-01-29 | -13.58 |
| 2024-01-26 | -11.73 |
| 2024-01-25 | -12.96 |
| 2024-01-24 | -10.49 |
| 2024-01-23 | -11.11 |
| 2024-01-22 | -11.11 |
| 2024-01-19 | -12.96 |
| 2024-01-18 | -7.41 |
| 2024-01-17 | -9.88 |
| 2024-01-16 | -4.32 |
| 2024-01-15 | -5.56 |
| 2024-01-12 | -5.56 |
| 2024-01-11 | -9.26 |
| 2024-01-10 | -7.41 |
| 2024-01-09 | -5.56 |
| 2024-01-08 | -3.09 |
| 2024-01-05 | -3.09 |
| 2024-01-04 | -10.49 |
| 2024-01-03 | -14.20 |
| 2024-01-02 | -12.96 |
| 2023-12-29 | -12.35 |
| 2023-12-28 | -17.28 |
| 2023-12-27 | -15.43 |
| 2023-12-22 | -14.81 |
| 2023-12-21 | -15.43 |
| 2023-12-20 | -12.96 |
| 2023-12-19 | -13.58 |
| 2023-12-18 | -11.11 |
| 2023-12-15 | -14.81 |
| 2023-12-14 | -16.05 |
| 2023-12-13 | -16.05 |
| 2023-12-12 | -13.58 |
| 2023-12-11 | -11.73 |
| 2023-12-08 | -18.52 |
| 2023-12-07 | -14.20 |
| 2023-12-06 | -12.35 |
| 2023-12-05 | -17.90 |
| 2023-12-04 | -26.54 |
| 2023-12-01 | -29.01 |
| 2023-11-30 | -25.31 |
| 2023-11-29 | -25.31 |
| 2023-11-28 | -27.16 |
| 2023-11-27 | -28.40 |
| 2023-11-24 | -29.01 |
| 2023-11-23 | -30.25 |
| 2023-11-22 | -34.57 |
| 2023-11-21 | -37.65 |
| 2023-11-20 | -41.36 |
| 2023-11-17 | -43.83 |
| 2023-11-16 | -47.53 |
| 2023-11-15 | -48.15 |
| 2023-11-14 | -48.77 |
| 2023-11-13 | -50.62 |
| 2023-11-10 | -50.62 |
| 2023-11-09 | -50.00 |
| 2023-11-08 | -50.00 |
| 2023-11-07 | -50.00 |
| 2023-11-06 | -50.62 |
| 2023-11-03 | -50.00 |
| 2023-11-02 | -50.00 |
| 2023-11-01 | -50.62 |
| 2023-10-31 | -50.00 |
| 2023-10-30 | -50.00 |
| 2023-10-27 | -53.09 |
| 2023-10-26 | -50.00 |
| 2023-10-25 | -49.38 |
| 2023-10-24 | -49.38 |
| 2023-10-20 | -49.38 |
| 2023-10-19 | -51.85 |
| 2023-10-18 | -49.38 |
| 2023-10-17 | -49.38 |
| 2023-10-16 | -49.38 |
| 2023-10-13 | -50.62 |
| 2023-10-12 | -50.62 |
| 2023-10-11 | -51.23 |
| 2023-10-10 | -51.23 |
| 2023-10-09 | -51.23 |
| 2023-10-06 | -51.23 |
| 2023-10-05 | -51.23 |
| 2023-10-04 | -51.23 |
| 2023-10-03 | -51.23 |
| 2023-09-29 | -53.09 |
| 2023-09-28 | -51.23 |
| 2023-09-27 | -53.09 |
| 2023-09-26 | -51.23 |
| 2023-09-25 | -51.23 |
| 2023-09-22 | -51.23 |
| 2023-09-21 | -51.23 |
| 2023-09-20 | -51.23 |
| 2023-09-19 | -51.23 |
| 2023-09-18 | -50.62 |
| 2023-09-15 | -50.62 |
| 2023-09-14 | -50.62 |
| 2023-09-13 | -50.62 |
| 2023-09-12 | -51.23 |
| 2023-09-11 | -51.23 |
| 2023-09-07 | -50.62 |
| 2023-09-06 | -50.62 |
| 2023-09-05 | -51.85 |
| 2023-09-04 | -53.09 |
| 2023-08-31 | -51.23 |
| 2023-08-30 | -50.00 |
| 2023-08-29 | -52.47 |
| 2023-08-28 | -52.47 |
| 2023-08-25 | -52.47 |
| 2023-08-24 | -52.47 |
| 2023-08-23 | -54.32 |
| 2023-08-22 | -52.47 |
| 2023-08-21 | -53.09 |
| 2023-08-18 | -51.23 |
| 2023-08-17 | -51.85 |
| 2023-08-16 | -53.09 |
| 2023-08-15 | -51.85 |
| 2023-08-14 | -51.23 |
| 2023-08-11 | -50.62 |
| 2023-08-10 | -50.00 |
| 2023-08-09 | -51.23 |
| 2023-08-08 | -49.38 |
| 2023-08-07 | -49.38 |
| 2023-08-04 | -50.00 |
| 2023-08-03 | -51.23 |
| 2023-08-02 | -51.85 |
| 2023-08-01 | -50.00 |
| 2023-07-31 | -51.23 |
| 2023-07-28 | -50.00 |
| 2023-07-27 | -50.00 |
| 2023-07-26 | -50.62 |
| 2023-07-25 | -50.00 |
| 2023-07-24 | -50.00 |
| 2023-07-21 | -50.62 |
| 2023-07-20 | -50.00 |
| 2023-07-19 | -49.38 |
| 2023-07-18 | -50.00 |
| 2023-07-14 | -50.62 |
| 2023-07-13 | -50.62 |
| 2023-07-12 | -51.23 |
| 2023-07-11 | -50.62 |
| 2023-07-10 | -51.23 |
| 2023-07-07 | -51.85 |
| 2023-07-06 | -51.23 |
| 2023-07-05 | -50.62 |
| 2023-07-04 | -50.62 |
| 2023-07-03 | -50.00 |
| 2023-06-30 | -51.85 |
| 2023-06-29 | -51.85 |
| 2023-06-28 | -50.00 |
| 2023-06-27 | -50.00 |
| 2023-06-26 | -50.00 |
| 2023-06-23 | -47.53 |
| 2023-06-21 | -47.53 |
| 2023-06-20 | -48.77 |
| 2023-06-19 | -48.15 |
| 2023-06-16 | -47.53 |
| 2023-06-15 | -47.53 |
| 2023-06-14 | -47.53 |
| 2023-06-13 | -47.53 |
| 2023-06-12 | -48.77 |
| 2023-06-09 | -48.77 |
| 2023-06-08 | -50.00 |
| 2023-06-07 | -50.00 |
| 2023-06-06 | -51.85 |
| 2023-06-05 | -50.62 |
| 2023-06-02 | -50.62 |
| 2023-06-01 | -51.85 |
| 2023-05-31 | -53.70 |
| 2023-05-30 | -53.70 |
| 2023-05-29 | -54.32 |
| 2023-05-25 | -50.62 |
| 2023-05-24 | -50.00 |
| 2023-05-23 | -49.38 |
| 2023-05-22 | -50.00 |
| 2023-05-19 | -50.00 |
| 2023-05-18 | -49.38 |
| 2023-05-17 | -49.38 |
| 2023-05-16 | -49.38 |
| 2023-05-15 | -49.38 |
| 2023-05-12 | -47.53 |
| 2023-05-11 | -47.53 |
| 2023-05-10 | -48.15 |
| 2023-05-09 | -48.77 |
| 2023-05-08 | -48.15 |
| 2023-05-05 | -47.53 |
| 2023-05-04 | -46.30 |
| 2023-05-03 | -45.06 |
| 2023-05-02 | -45.06 |
| 2023-04-28 | -45.06 |
| 2023-04-27 | -47.53 |
| 2023-04-26 | -48.15 |
| 2023-04-25 | -48.15 |
| 2023-04-24 | -47.53 |
| 2023-04-21 | -48.15 |
| 2023-04-20 | -47.53 |
| 2023-04-19 | -47.53 |
| 2023-04-18 | -47.53 |
| 2023-04-17 | -48.15 |
| 2023-04-14 | -48.77 |
| 2023-04-13 | -48.15 |
| 2023-04-12 | -48.15 |
| 2023-04-11 | -49.38 |
| 2023-04-06 | -50.00 |
| 2023-04-04 | -50.00 |
| 2023-04-03 | -50.00 |
| 2023-03-31 | -50.62 |
| 2023-03-30 | -50.62 |
| 2023-03-29 | -50.62 |
| 2023-03-28 | -51.23 |
| 2023-03-27 | -51.23 |
| 2023-03-24 | -49.38 |
| 2023-03-23 | -50.00 |
| 2023-03-22 | -50.00 |
| 2023-03-21 | -48.77 |
| 2023-03-20 | -48.15 |
| 2023-03-17 | -50.62 |
| 2023-03-16 | -51.23 |
| 2023-03-15 | -50.00 |
| 2023-03-14 | -50.00 |
| 2023-03-13 | -48.15 |
| 2023-03-10 | -48.77 |
| 2023-03-09 | -50.62 |
| 2023-03-08 | -50.62 |
| 2023-03-07 | -48.77 |
| 2023-03-06 | -46.30 |
| 2023-03-03 | -46.91 |
| 2023-03-02 | -44.44 |
| 2023-03-01 | -46.30 |
| 2023-02-28 | -47.53 |
| 2023-02-27 | -46.30 |
| 2023-02-24 | -43.83 |
| 2023-02-23 | -43.21 |
| 2023-02-22 | -43.21 |
| 2023-02-21 | -44.44 |
| 2023-02-20 | -48.77 |
| 2023-02-17 | -51.85 |
| 2023-02-16 | -52.47 |
| 2023-02-15 | -52.47 |
| 2023-02-14 | -50.00 |
| 2023-02-13 | -53.09 |
| 2023-02-10 | -51.23 |
| 2023-02-09 | -52.47 |
| 2023-02-08 | -48.77 |
| 2023-02-07 | -60.49 |
| 2023-02-06 | -58.64 |
| 2023-02-03 | -58.02 |
| 2023-02-02 | -57.41 |
| 2023-02-01 | -59.26 |
| 2023-01-31 | -58.02 |
| 2023-01-30 | -58.64 |
| 2023-01-27 | -56.17 |
| 2023-01-26 | -53.70 |
| 2023-01-20 | -54.94 |
| 2023-01-19 | -53.70 |
| 2023-01-18 | -53.09 |
| 2023-01-17 | -53.70 |
| 2023-01-16 | -52.47 |
| 2023-01-13 | -52.47 |
| 2023-01-12 | -52.47 |
| 2023-01-11 | -54.32 |
| 2023-01-10 | -53.70 |
| 2023-01-09 | -46.91 |
| 2023-01-06 | -45.68 |
| 2023-01-05 | 49.38 |
| 2023-01-04 | 61.73 |
| 2023-01-03 | 43.83 |
| 2022-12-30 | 27.78 |
| 2022-12-29 | 26.54 |
| 2022-12-28 | 31.48 |
| 2022-12-23 | 21.60 |
| 2022-12-22 | 11.73 |
| 2022-12-21 | 6.17 |
| 2022-12-20 | 6.79 |
| 2022-12-19 | -1.85 |
| 2022-12-16 | -1.23 |
| 2022-12-15 | -3.70 |
| 2022-12-14 | -1.23 |
| 2022-12-13 | 7.41 |
| 2022-12-12 | 3.70 |
| 2022-12-09 | 6.17 |
| 2022-12-08 | 10.49 |
| 2022-12-07 | 14.81 |
| 2022-12-06 | 16.05 |
| 2022-12-05 | 35.19 |
| 2022-12-02 | 20.37 |
| 2022-12-01 | 8.02 |
| 2022-11-30 | 6.79 |
| 2022-11-29 | -4.94 |
| 2022-11-28 | -14.81 |
| 2022-11-25 | 0.00 |
| 2022-11-24 | -16.67 |
| 2022-11-23 | -6.79 |
| 2022-11-22 | -20.99 |
| 2022-11-21 | -32.10 |
| 2022-11-18 | -32.10 |
| 2022-11-17 | -31.48 |
| 2022-11-16 | -30.86 |
| 2022-11-15 | -29.01 |
| 2022-11-14 | -27.16 |
| 2022-11-11 | -27.78 |
| 2022-11-10 | -30.86 |
| 2022-11-09 | -34.57 |
| 2022-11-08 | -33.33 |
| 2022-11-07 | -38.27 |
| 2022-11-04 | -45.06 |
| 2022-11-03 | -46.91 |
| 2022-11-02 | -45.68 |
| 2022-11-01 | -45.68 |
| 2022-10-31 | -43.83 |
| 2022-10-28 | -43.83 |
| 2022-10-27 | -42.59 |
| 2022-10-26 | -40.74 |
| 2022-10-25 | -41.98 |
| 2022-10-24 | -40.12 |
| 2022-10-21 | -37.65 |
| 2022-10-20 | -33.33 |
| 2022-10-19 | -32.10 |
| 2022-10-18 | -32.10 |
| 2022-10-17 | -30.86 |
| 2022-10-14 | -32.10 |
| 2022-10-13 | -30.25 |
| 2022-10-12 | -30.86 |
| 2022-10-11 | -29.01 |
| 2022-10-10 | -28.40 |
| 2022-10-07 | -25.93 |
| 2022-10-06 | -27.78 |
| 2022-10-05 | -29.01 |
| 2022-10-03 | -28.40 |
| 2022-09-30 | -27.16 |
| 2022-09-29 | -28.40 |
| 2022-09-28 | -31.48 |
| 2022-09-27 | -31.48 |
| 2022-09-26 | -29.01 |
| 2022-09-23 | -25.31 |
| 2022-09-22 | -27.16 |
| 2022-09-21 | -27.16 |
| 2022-09-20 | -30.25 |
| 2022-09-19 | -29.63 |
| 2022-09-16 | -30.25 |
| 2022-09-15 | -32.72 |
| 2022-09-14 | -30.86 |
| 2022-09-13 | -33.33 |
| 2022-09-09 | -32.72 |
| 2022-09-08 | -33.33 |
| 2022-09-07 | -32.10 |
| 2022-09-06 | -35.19 |
| 2022-09-05 | -34.57 |
| 2022-09-02 | -30.86 |
| 2022-09-01 | -19.75 |
| 2022-08-31 | -32.10 |
| 2022-08-30 | -35.19 |
| 2022-08-29 | -33.33 |
| 2022-08-26 | -26.54 |
| 2022-08-25 | -29.63 |
| 2022-08-24 | -33.33 |
| 2022-08-23 | -42.59 |
| 2022-08-22 | -44.44 |
| 2022-08-19 | -40.12 |
| 2022-08-18 | -35.19 |
| 2022-08-17 | -33.95 |
| 2022-08-16 | -32.72 |
| 2022-08-15 | -35.80 |
| 2022-08-12 | -35.19 |
| 2022-08-11 | -35.19 |
| 2022-08-10 | -35.19 |
| 2022-08-09 | -35.19 |
| 2022-08-08 | -34.57 |
| 2022-08-05 | -33.33 |
| 2022-08-04 | -32.72 |
| 2022-08-03 | -35.19 |
| 2022-08-02 | -30.86 |
| 2022-08-01 | -29.63 |
| 2022-07-29 | -23.46 |
| 2022-07-28 | -17.28 |
| 2022-07-27 | -14.20 |
| 2022-07-26 | -10.49 |
| 2022-07-25 | -11.73 |
| 2022-07-22 | -9.88 |
| 2022-07-21 | -8.64 |
| 2022-07-20 | -6.17 |
| 2022-07-19 | -5.56 |
| 2022-07-18 | -8.02 |
| 2022-07-15 | -8.64 |
| 2022-07-14 | -1.85 |
| 2022-07-13 | -1.23 |
| 2022-07-12 | -6.17 |
| 2022-07-11 | -8.02 |
| 2022-07-08 | -5.56 |
| 2022-07-07 | -6.79 |
| 2022-07-06 | -8.02 |
| 2022-07-05 | -10.49 |
| 2022-07-04 | -14.20 |
| 2022-06-30 | -13.58 |
| 2022-06-29 | -14.20 |
| 2022-06-28 | -8.02 |
| 2022-06-27 | -2.47 |
| 2022-06-24 | -3.70 |
| 2022-06-23 | -3.70 |
| 2022-06-22 | -4.94 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | -1.23 |
| 2022-06-17 | 6.79 |
| 2022-06-16 | -2.47 |
| 2022-06-15 | -4.94 |
| 2022-06-14 | -10.49 |
| 2022-06-13 | -11.73 |
| 2022-06-10 | -6.79 |
| 2022-06-09 | 1.85 |
| 2022-06-08 | 2.47 |
| 2022-06-07 | 0.62 |
| 2022-06-06 | 8.02 |
| 2022-06-02 | 2.47 |
| 2022-06-01 | -6.79 |
| 2022-05-31 | 12.35 |
| 2022-05-30 | 23.46 |
| 2022-05-27 | -13.58 |
| 2022-05-26 | -9.88 |
| 2022-05-25 | 3.09 |
| 2022-05-24 | 7.41 |
| 2022-05-23 | 17.90 |
| 2022-05-20 | 24.07 |
| 2022-05-19 | 41.36 |
| 2022-05-18 | 45.06 |
| 2022-05-17 | 47.53 |
| 2022-05-16 | 40.74 |
| 2022-05-13 | 51.23 |
| 2022-05-12 | 48.15 |
| 2022-05-11 | 64.81 |
| 2022-05-10 | 70.99 |
| 2022-05-06 | 82.72 |
| 2022-05-05 | 75.93 |
| 2022-05-04 | 72.84 |
| 2022-05-03 | 45.68 |
| 2022-04-29 | 19.75 |
| 2022-04-28 | 21.60 |
| 2022-04-27 | 4.94 |
| 2022-04-26 | -1.23 |
| 2022-04-25 | 204.94 |
| 2022-04-22 | 216.67 |
| 2022-04-21 | 236.42 |
| 2022-04-20 | 253.70 |
| 2022-04-19 | 260.49 |
| 2022-04-14 | 266.67 |
| 2022-04-13 | 261.73 |
| 2022-04-12 | 261.11 |
| 2022-04-11 | 232.72 |
| 2022-04-08 | 232.10 |
| 2022-04-07 | 221.60 |
| 2022-04-06 | 217.90 |
| 2022-04-04 | 230.86 |
| 2022-04-01 | 228.40 |
| 2022-03-31 | 228.40 |
| 2022-03-30 | 225.93 |
| 2022-03-29 | 226.54 |
| 2022-03-28 | 224.07 |
| 2022-03-25 | 206.17 |
| 2022-03-24 | 227.16 |
| 2022-03-23 | 237.65 |
| 2022-03-22 | 237.04 |
| 2022-03-21 | 223.46 |
| 2022-03-18 | 232.10 |
| 2022-03-17 | 240.12 |
| 2022-03-16 | 208.02 |
| 2022-03-15 | 202.47 |
| 2022-03-14 | 222.22 |
| 2022-03-11 | 255.56 |
| 2022-03-10 | 258.02 |
| 2022-03-09 | 256.79 |
| 2022-03-08 | 264.20 |
| 2022-03-07 | 280.86 |
| 2022-03-04 | 293.83 |
| 2022-03-03 | 292.59 |
| 2022-03-02 | 307.41 |
| 2022-03-01 | 295.06 |
| 2022-02-28 | 291.36 |
| 2022-02-25 | 296.91 |
| 2022-02-24 | 276.54 |
| 2022-02-23 | 300.62 |
| 2022-02-22 | 316.05 |
| 2022-02-21 | 320.99 |
| 2022-02-18 | 332.10 |
| 2022-02-17 | 325.93 |
| 2022-02-16 | 330.86 |
| 2022-02-15 | 325.93 |
| 2022-02-14 | 335.19 |
| 2022-02-11 | 340.74 |
| 2022-02-10 | 338.89 |
| 2022-02-09 | 338.27 |
| 2022-02-08 | 351.23 |
| 2022-02-07 | 374.07 |
| 2022-02-04 | 338.89 |
| 2022-01-31 | 338.27 |
| 2022-01-28 | 300.00 |
| 2022-01-27 | 270.37 |
| 2022-01-26 | 283.95 |
| 2022-01-25 | 278.40 |
| 2022-01-24 | 319.14 |
| 2022-01-21 | 342.59 |
| 2022-01-20 | 385.80 |
| 2022-01-19 | 335.19 |
| 2022-01-18 | 335.19 |
| 2022-01-17 | 404.94 |
| 2022-01-14 | 467.90 |
| 2022-01-13 | 455.56 |
| 2022-01-12 | 446.91 |
| 2022-01-11 | 451.23 |
| 2022-01-10 | 449.38 |
| 2022-01-07 | 387.65 |
| 2022-01-06 | 362.35 |
| 2022-01-05 | 341.36 |
| 2022-01-04 | 347.53 |
| 2022-01-03 | 327.16 |
| 2021-12-31 | 332.10 |
| 2021-12-30 | 312.35 |
| 2021-12-29 | 320.37 |
| 2021-12-28 | 290.74 |
| 2021-12-24 | 287.04 |
| 2021-12-23 | 286.42 |
| 2021-12-22 | 288.89 |
| 2021-12-21 | 295.06 |
| 2021-12-20 | 270.37 |
| 2021-12-17 | 270.37 |
| 2021-12-16 | 256.17 |
| 2021-12-15 | 251.23 |
| 2021-12-14 | 248.15 |
| 2021-12-13 | 227.78 |
| 2021-12-10 | 236.42 |
| 2021-12-09 | 239.51 |
| 2021-12-08 | 219.14 |
| 2021-12-07 | 222.22 |
| 2021-12-06 | 225.31 |
| 2021-12-03 | 257.41 |
| 2021-12-02 | 276.54 |
| 2021-12-01 | 285.80 |
| 2021-11-30 | 314.81 |
| 2021-11-29 | 314.81 |
| 2021-11-26 | 314.81 |
| 2021-11-25 | 314.81 |
| 2021-11-24 | 314.81 |
| 2021-11-23 | 314.81 |
| 2021-11-22 | 314.81 |
| 2021-11-19 | 314.81 |
| 2021-11-18 | 314.81 |
| 2021-11-17 | 314.81 |
| 2021-11-16 | 314.81 |
| 2021-11-15 | 314.81 |
| 2021-11-12 | 314.81 |
| 2021-11-11 | 314.81 |
| 2021-11-10 | 314.81 |
| 2021-11-09 | 314.81 |
| 2021-11-08 | 314.81 |
| 2021-11-05 | 314.81 |
| 2021-11-04 | 314.81 |
| 2021-11-03 | 314.81 |
| 2021-11-02 | 314.81 |
| 2021-11-01 | 314.81 |
| 2021-10-29 | 314.81 |
| 2021-10-28 | 314.81 |
| 2021-10-27 | 314.81 |
| 2021-10-26 | 314.81 |
| 2021-10-25 | 314.81 |
| 2021-10-22 | 314.81 |
| 2021-10-21 | 314.81 |
| 2021-10-20 | 314.81 |
| 2021-10-19 | 314.81 |
| 2021-10-18 | 314.81 |
| 2021-10-15 | 314.81 |
| 2021-10-12 | 314.81 |
| 2021-10-11 | 314.81 |
| 2021-10-08 | 314.81 |
| 2021-10-07 | 314.81 |
| 2021-10-06 | 314.81 |
| 2021-10-05 | 314.81 |
| 2021-10-04 | 314.81 |
| 2021-09-30 | 314.81 |
| 2021-09-29 | 314.81 |
| 2021-09-28 | 314.81 |
| 2021-09-27 | 314.81 |
| 2021-09-24 | 314.81 |
| 2021-09-23 | 314.81 |
| 2021-09-21 | 314.81 |
| 2021-09-20 | 314.81 |
| 2021-09-17 | 314.81 |
| 2021-09-16 | 314.81 |
| 2021-09-15 | 314.81 |
| 2021-09-14 | 314.81 |
| 2021-09-13 | 314.81 |
| 2021-09-10 | 314.81 |
| 2021-09-09 | 314.81 |
| 2021-09-08 | 314.81 |
| 2021-09-07 | 314.81 |
| 2021-09-06 | 314.81 |
| 2021-09-03 | 314.81 |
| 2021-09-02 | 314.81 |
| 2021-09-01 | 314.81 |
| 2021-08-31 | 314.81 |
| 2021-08-30 | 314.81 |
| 2021-08-27 | 314.81 |
| 2021-08-26 | 314.81 |
| 2021-08-25 | 314.81 |
| 2021-08-24 | 314.81 |
| 2021-08-23 | 314.81 |
| 2021-08-20 | 314.81 |
| 2021-08-19 | 314.81 |
| 2021-08-18 | 314.81 |
| 2021-08-17 | 314.81 |
| 2021-08-16 | 314.81 |
| 2021-08-13 | 314.81 |
| 2021-08-12 | 314.81 |
| 2021-08-11 | 314.81 |
| 2021-08-10 | 314.81 |
| 2021-08-09 | 314.81 |
| 2021-08-06 | 314.81 |
| 2021-08-05 | 314.81 |
| 2021-08-04 | 314.81 |
| 2021-08-03 | 314.81 |
| 2021-08-02 | 314.81 |
| 2021-07-30 | 314.81 |
| 2021-07-29 | 314.81 |
| 2021-07-28 | 314.81 |
| 2021-07-27 | 314.81 |
| 2021-07-26 | 314.81 |
| 2021-07-23 | 314.81 |
| 2021-07-22 | 314.81 |
| 2021-07-21 | 314.81 |
| 2021-07-20 | 314.81 |
| 2021-07-19 | 314.81 |
| 2021-07-16 | 314.81 |
| 2021-07-15 | 314.81 |
| 2021-07-14 | 314.81 |
| 2021-07-13 | 314.81 |
| 2021-07-12 | 314.81 |
| 2021-07-09 | 314.81 |
| 2021-07-08 | 314.81 |
| 2021-07-07 | 314.81 |
| 2021-07-06 | 314.81 |
| 2021-07-05 | 314.81 |
| 2021-07-02 | 314.81 |
| 2021-06-30 | 314.81 |
| 2021-06-29 | 314.81 |
| 2021-06-28 | 314.81 |
| 2021-06-25 | 314.81 |
| 2021-06-24 | 314.81 |
| 2021-06-23 | 314.81 |
| 2021-06-22 | 314.81 |
| 2021-06-21 | 314.81 |
| 2021-06-18 | 314.81 |
| 2021-06-17 | 314.81 |
| 2021-06-16 | 314.81 |
| 2021-06-15 | 314.81 |
| 2021-06-11 | 314.81 |
| 2021-06-10 | 314.81 |
| 2021-06-09 | 314.81 |
| 2021-06-08 | 314.81 |
| 2021-06-07 | 314.81 |
| 2021-06-04 | 314.81 |
| 2021-06-03 | 314.81 |
| 2021-06-02 | 314.81 |
| 2021-06-01 | 314.81 |
| 2021-05-31 | 314.81 |
| 2021-05-28 | 314.81 |
| 2021-05-27 | 314.81 |
| 2021-05-26 | 314.81 |
| 2021-05-25 | 314.81 |
| 2021-05-24 | 314.81 |
| 2021-05-21 | 314.81 |
| 2021-05-20 | 314.81 |
| 2021-05-18 | 314.81 |
| 2021-05-17 | 314.81 |
| 2021-05-14 | 314.81 |
| 2021-05-13 | 314.81 |
| 2021-05-12 | 314.81 |
| 2021-05-11 | 314.81 |
| 2021-05-10 | 314.81 |
| 2021-05-07 | 314.81 |
| 2021-05-06 | 314.81 |
| 2021-05-05 | 314.81 |
| 2021-05-04 | 314.81 |
| 2021-05-03 | 314.81 |
| 2021-04-30 | 314.81 |
| 2021-04-29 | 314.81 |
| 2021-04-28 | 314.81 |
| 2021-04-27 | 314.81 |
| 2021-04-26 | 314.81 |
| 2021-04-23 | 314.81 |
| 2021-04-22 | 314.81 |
| 2021-04-21 | 314.81 |
| 2021-04-20 | 314.81 |
| 2021-04-19 | 314.81 |
| 2021-04-16 | 314.81 |
| 2021-04-15 | 314.81 |
| 2021-04-14 | 314.81 |
| 2021-04-13 | 314.81 |
| 2021-04-12 | 314.81 |
| 2021-04-09 | 314.81 |
| 2021-04-08 | 314.81 |
| 2021-04-07 | 314.81 |
| 2021-04-01 | 314.81 |
| 2021-03-31 | 314.81 |
| 2021-03-30 | 379.01 |
| 2021-03-29 | 348.15 |
| 2021-03-26 | 339.51 |
| 2021-03-25 | 338.27 |
| 2021-03-24 | 336.42 |
| 2021-03-23 | 340.74 |
| 2021-03-22 | 339.51 |
| 2021-03-19 | 349.38 |
| 2021-03-18 | 345.68 |
| 2021-03-17 | 345.68 |
| 2021-03-16 | 333.33 |
| 2021-03-15 | 325.93 |
| 2021-03-12 | 328.40 |
| 2021-03-11 | 325.93 |
| 2021-03-10 | 319.14 |
| 2021-03-09 | 304.94 |
| 2021-03-08 | 308.02 |
| 2021-03-05 | 353.70 |
| 2021-03-04 | 351.85 |
| 2021-03-03 | 331.48 |
| 2021-03-02 | 358.64 |
| 2021-03-01 | 411.11 |
| 2021-02-26 | 422.22 |
| 2021-02-25 | 387.65 |
| 2021-02-24 | 375.31 |
| 2021-02-23 | 412.35 |
| 2021-02-22 | 425.93 |
| 2021-02-19 | 424.69 |
| 2021-02-18 | 461.73 |
| 2021-02-17 | 466.05 |
| 2021-02-16 | 481.48 |
| 2021-02-11 | 439.51 |
| 2021-02-10 | 418.52 |
| 2021-02-09 | 356.79 |
| 2021-02-08 | 364.81 |
| 2021-02-05 | 385.80 |
| 2021-02-04 | 403.09 |
| 2021-02-03 | 419.75 |
| 2021-02-02 | 380.25 |
| 2021-02-01 | 325.93 |
| 2021-01-29 | 374.07 |
| 2021-01-28 | 290.74 |
| 2021-01-27 | 301.23 |
| 2021-01-26 | 301.23 |
| 2021-01-25 | 293.83 |
| 2021-01-22 | 285.19 |
| 2021-01-21 | 283.33 |
| 2021-01-20 | 275.93 |
| 2021-01-19 | 259.26 |
| 2021-01-18 | 246.91 |
| 2021-01-15 | 235.80 |
| 2021-01-14 | 227.16 |
| 2021-01-13 | 224.69 |
| 2021-01-12 | 222.84 |
| 2021-01-11 | 233.33 |
| 2021-01-08 | 217.90 |
| 2021-01-07 | 220.99 |
| 2021-01-06 | 239.51 |
| 2021-01-05 | 267.90 |
| 2021-01-04 | 256.79 |
| 2020-12-31 | 252.47 |
| 2020-12-30 | 246.30 |
| 2020-12-29 | 241.36 |
| 2020-12-28 | 251.85 |
| 2020-12-24 | 277.16 |
| 2020-12-23 | 285.80 |
| 2020-12-22 | 285.19 |
| 2020-12-21 | 281.48 |
| 2020-12-18 | 260.49 |
| 2020-12-17 | 254.32 |
| 2020-12-16 | 261.11 |
| 2020-12-15 | 261.11 |
| 2020-12-14 | 256.79 |
| 2020-12-11 | 267.28 |
| 2020-12-10 | 247.53 |
| 2020-12-09 | 254.94 |
| 2020-12-08 | 253.09 |
| 2020-12-07 | 253.09 |
| 2020-12-04 | 263.58 |
| 2020-12-03 | 263.58 |
| 2020-12-02 | 259.88 |
| 2020-12-01 | 269.14 |
| 2020-11-30 | 265.43 |
| 2020-11-27 | 224.07 |
| 2020-11-26 | 217.28 |
| 2020-11-25 | 201.85 |
| 2020-11-24 | 187.04 |
| 2020-11-23 | 140.74 |
| 2020-11-20 | 135.19 |
| 2020-11-19 | 124.07 |
| 2020-11-18 | 125.93 |
| 2020-11-17 | 132.72 |
| 2020-11-16 | 146.91 |
| 2020-11-13 | 156.17 |
| 2020-11-12 | 154.94 |
| 2020-11-11 | 150.00 |
| 2020-11-10 | 147.53 |
| 2020-11-09 | 150.62 |
| 2020-11-06 | 155.56 |
| 2020-11-05 | 151.85 |
| 2020-11-04 | 151.23 |
| 2020-11-03 | 150.00 |
| 2020-11-02 | 150.00 |
| 2020-10-30 | 146.91 |
| 2020-10-29 | 144.44 |
| 2020-10-28 | 140.74 |
| 2020-10-27 | 140.74 |
| 2020-10-23 | 143.21 |
| 2020-10-22 | 143.83 |
| 2020-10-21 | 137.04 |
| 2020-10-20 | 135.80 |
| 2020-10-19 | 129.63 |
| 2020-10-16 | 132.72 |
| 2020-10-15 | 131.48 |
| 2020-10-14 | 135.19 |
| 2020-10-12 | 144.44 |
| 2020-10-09 | 145.06 |
| 2020-10-08 | 139.51 |
| 2020-10-07 | 137.65 |
| 2020-10-06 | 136.42 |
| 2020-10-05 | 132.72 |
| 2020-09-30 | 131.48 |
| 2020-09-29 | 123.46 |
| 2020-09-28 | 121.60 |
| 2020-09-25 | 123.46 |
| 2020-09-24 | 127.16 |
| 2020-09-23 | 115.43 |
| 2020-09-22 | 111.73 |
| 2020-09-21 | 103.09 |
| 2020-09-18 | 86.42 |
| 2020-09-17 | 70.37 |
| 2020-09-16 | 67.90 |
| 2020-09-15 | 66.67 |
| 2020-09-14 | 62.35 |
| 2020-09-11 | 59.26 |
| 2020-09-10 | 58.02 |
| 2020-09-09 | 61.73 |
| 2020-09-08 | 55.56 |
| 2020-09-07 | 51.23 |
| 2020-09-04 | 43.83 |
| 2020-09-03 | 40.74 |
| 2020-09-02 | 37.04 |
| 2020-09-01 | 36.42 |
| 2020-08-31 | 44.44 |
| 2020-08-28 | 40.74 |
| 2020-08-27 | 40.12 |
| 2020-08-26 | 40.74 |
| 2020-08-25 | 40.74 |
| 2020-08-24 | 40.74 |
| 2020-08-21 | 26.54 |
| 2020-08-20 | 20.99 |
| 2020-08-19 | 22.22 |
| 2020-08-18 | 21.60 |
| 2020-08-17 | 22.22 |
| 2020-08-14 | 22.22 |
| 2020-08-13 | 22.84 |
| 2020-08-12 | 22.22 |
| 2020-08-11 | 23.46 |
| 2020-08-10 | 23.46 |
| 2020-08-07 | 24.69 |
| 2020-08-06 | 24.69 |
| 2020-08-05 | 23.46 |
| 2020-08-04 | 23.46 |
| 2020-08-03 | 17.90 |
| 2020-07-31 | 19.75 |
| 2020-07-30 | 18.52 |
| 2020-07-29 | 21.60 |
| 2020-07-28 | 20.37 |
| 2020-07-27 | 22.84 |
| 2020-07-24 | 20.37 |
| 2020-07-23 | 22.84 |
| 2020-07-22 | 24.07 |
| 2020-07-21 | 20.99 |
| 2020-07-20 | 17.28 |
| 2020-07-17 | 20.37 |
| 2020-07-16 | 11.73 |
| 2020-07-15 | 13.58 |
| 2020-07-14 | 17.90 |
| 2020-07-13 | 22.84 |
| 2020-07-10 | 22.84 |
| 2020-07-09 | 18.52 |
| 2020-07-08 | 17.90 |
| 2020-07-07 | 13.58 |
| 2020-07-06 | 12.35 |
| 2020-07-03 | 12.35 |
| 2020-07-02 | 11.11 |
| 2020-06-30 | 16.05 |
| 2020-06-29 | 9.26 |
| 2020-06-26 | 4.94 |
| 2020-06-24 | 5.56 |
| 2020-06-23 | 6.79 |
| 2020-06-22 | 5.56 |
| 2020-06-19 | 5.56 |
| 2020-06-18 | 4.32 |
| 2020-06-17 | 4.32 |
| 2020-06-16 | 4.94 |
| 2020-06-15 | 4.94 |
| 2020-06-12 | 4.94 |
| 2020-06-11 | 6.79 |
| 2020-06-10 | 7.41 |
| 2020-06-09 | 8.02 |
| 2020-06-08 | 8.02 |
| 2020-06-05 | 3.70 |
| 2020-06-04 | 1.85 |
| 2020-06-03 | 1.85 |
| 2020-06-02 | 2.47 |
| 2020-06-01 | 4.32 |
| 2020-05-29 | 3.70 |
| 2020-05-28 | 1.23 |
| 2020-05-27 | 1.85 |
| 2020-05-26 | 2.47 |
| 2020-05-25 | -3.09 |
| 2020-05-22 | 1.23 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | 0.00 |
| 2020-05-19 | 0.00 |
| 2020-05-18 | -1.85 |
| 2020-05-15 | -3.09 |
| 2020-05-14 | -2.47 |
| 2020-05-13 | -1.23 |
| 2020-05-12 | -2.47 |
| 2020-05-11 | -3.09 |
| 2020-05-08 | -3.09 |
| 2020-05-07 | 0.62 |
| 2020-05-06 | 1.85 |
| 2020-05-05 | 1.85 |
| 2020-05-04 | 4.32 |
| 2020-04-29 | 2.47 |
| 2020-04-28 | 3.70 |
| 2020-04-27 | 3.70 |
| 2020-04-24 | 6.17 |
| 2020-04-23 | 10.49 |
| 2020-04-22 | 10.49 |
| 2020-04-21 | 12.96 |
| 2020-04-20 | 13.58 |
| 2020-04-17 | 13.58 |
| 2020-04-16 | 14.20 |
| 2020-04-15 | 14.20 |
| 2020-04-14 | 14.81 |
| 2020-04-09 | 13.58 |
| 2020-04-08 | 7.41 |
| 2020-04-07 | 10.49 |
| 2020-04-06 | 10.49 |
| 2020-04-03 | 8.02 |
| 2020-04-02 | 6.17 |
| 2020-04-01 | 5.56 |
| 2020-03-31 | 5.56 |
| 2020-03-30 | 3.70 |
| 2020-03-27 | 2.47 |
| 2020-03-26 | 3.70 |
| 2020-03-25 | 3.09 |
| 2020-03-24 | 0.62 |
| 2020-03-23 | 0.00 |
| 2020-03-20 | -3.09 |
| 2020-03-19 | -7.41 |
| 2020-03-18 | -9.26 |
| 2020-03-17 | -8.02 |
| 2020-03-16 | -7.41 |
| 2020-03-13 | -6.79 |
| 2020-03-12 | -4.94 |
| 2020-03-11 | -2.47 |
| 2020-03-10 | -2.47 |
| 2020-03-09 | -8.02 |
| 2020-03-06 | 0.00 |
| 2020-03-05 | 5.56 |
| 2020-03-04 | 6.79 |
| 2020-03-03 | 7.41 |
| 2020-03-02 | 7.41 |
| 2020-02-28 | 4.94 |
| 2020-02-27 | 13.58 |
| 2020-02-26 | 19.14 |
| 2020-02-25 | 35.80 |
| 2020-02-24 | 36.42 |
| 2020-02-21 | 37.65 |
| 2020-02-20 | 36.42 |
| 2020-02-19 | 32.72 |
| 2020-02-18 | 45.06 |
| 2020-02-17 | 35.80 |
| 2020-02-14 | 14.81 |
| 2020-02-13 | 15.43 |
| 2020-02-12 | 15.43 |
| 2020-02-11 | 15.43 |
| 2020-02-10 | 14.20 |
| 2020-02-07 | 16.05 |
| 2020-02-06 | 14.81 |
| 2020-02-05 | 14.20 |
| 2020-02-04 | 11.11 |
| 2020-02-03 | 8.02 |
| 2020-01-31 | 6.79 |
| 2020-01-30 | 8.64 |
| 2020-01-29 | 8.02 |
| 2020-01-24 | 9.26 |
| 2020-01-23 | 7.41 |
| 2020-01-22 | 8.64 |
| 2020-01-21 | 9.26 |
| 2020-01-20 | 9.88 |
| 2020-01-17 | 14.20 |
| 2020-01-16 | 14.20 |
| 2020-01-15 | 11.73 |
| 2020-01-14 | 11.73 |
| 2020-01-13 | 12.35 |
| 2020-01-10 | 11.73 |
| 2020-01-09 | 7.41 |
| 2020-01-08 | 4.94 |
| 2020-01-07 | 8.64 |
| 2020-01-06 | 12.96 |
| 2020-01-03 | 11.11 |
| 2020-01-02 | 8.64 |
| 2019-12-31 | 4.94 |
| 2019-12-30 | 11.11 |
| 2019-12-27 | 12.96 |
| 2019-12-24 | 11.11 |
| 2019-12-23 | 4.94 |
| 2019-12-20 | -1.85 |
| 2019-12-19 | -7.41 |
| 2019-12-18 | -5.56 |
| 2019-12-17 | 0.00 |
| 2019-12-16 | 0.00 |
| 2019-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy