Best Linking Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08617 | 2019-11-15 | 2023-09-28 | 2023-09-29 | |
| HK Main | 09882 | 2023-09-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 800,000,000 | 0 | 0.670 | 2025-06-30 | 536.00 | 0 | 536.00 |
| 2025-05-31 | 800,000,000 | 0 | 0.660 | 2025-05-30 | 528.00 | 0 | 528.00 |
| 2025-04-30 | 800,000,000 | 0 | 0.740 | 2025-04-30 | 592.00 | 0 | 592.00 |
| 2025-03-31 | 800,000,000 | 0 | 0.760 | 2025-03-31 | 608.00 | 0 | 608.00 |
| 2025-02-28 | 800,000,000 | 0 | 0.750 | 2025-02-28 | 600.00 | 0 | 600.00 |
| 2025-01-31 | 800,000,000 | 0 | 0.780 | 2025-01-28 | 624.00 | 0 | 624.00 |
| 2024-12-31 | 800,000,000 | 0 | 0.800 | 2024-12-31 | 640.00 | 0 | 640.00 |
| 2024-11-30 | 800,000,000 | 0 | 0.890 | 2024-11-29 | 712.00 | 0 | 712.00 |
| 2024-10-31 | 800,000,000 | 0 | 0.730 | 2024-10-31 | 584.00 | 0 | 584.00 |
| 2024-09-30 | 800,000,000 | 0 | 0.760 | 2024-09-30 | 608.00 | 0 | 608.00 |
| 2024-08-31 | 800,000,000 | 0 | 0.920 | 2024-08-30 | 736.00 | 0 | 736.00 |
| 2024-07-31 | 800,000,000 | 0 | 0.960 | 2024-07-31 | 768.00 | 0 | 768.00 |
| 2024-06-30 | 800,000,000 | 0 | 0.990 | 2024-06-28 | 792.00 | 0 | 792.00 |
| 2024-05-31 | 800,000,000 | 0 | 0.920 | 2024-05-31 | 736.00 | 0 | 736.00 |
| 2024-05-21 | 800,000,000 | 400,000,000 | 0.970 | 2024-05-21 | 776.00 | 0 | 776.00 |
| 2024-04-30 | 400,000,000 | 0 | 2.050 | 2024-04-30 | 820.00 | 0 | 820.00 |
| 2024-03-31 | 400,000,000 | 0 | 2.220 | 2024-03-28 | 888.00 | 0 | 888.00 |
| 2024-02-29 | 400,000,000 | 0 | 2.190 | 2024-02-29 | 876.00 | 0 | 876.00 |
| 2024-01-31 | 400,000,000 | 0 | 2.210 | 2024-01-31 | 884.00 | 0 | 884.00 |
| 2023-12-31 | 400,000,000 | 0 | 2.240 | 2023-12-29 | 896.00 | 0 | 896.00 |
| 2023-11-30 | 400,000,000 | 0 | 2.300 | 2023-11-30 | 920.00 | 0 | 920.00 |
| 2023-10-31 | 400,000,000 | 0 | 2.390 | 2023-10-31 | 956.00 | 0 | 956.00 |
| 2023-09-30 | 400,000,000 | 0 | 2.810 | 2023-09-29 | 1,124.00 | 0 | 1,124.00 |
| 2023-08-31 | 400,000,000 | 0 | 1.420 | 2023-08-31 | 568.00 | 0 | 568.00 |
| 2023-07-31 | 400,000,000 | 0 | 1.450 | 2023-07-31 | 580.00 | 0 | 580.00 |
| 2023-06-30 | 400,000,000 | 0 | 1.380 | 2023-06-30 | 552.00 | 0 | 552.00 |
| 2023-05-31 | 400,000,000 | 0 | 1.380 | 2023-05-31 | 552.00 | 0 | 552.00 |
| 2023-04-30 | 400,000,000 | 0 | 1.530 | 2023-04-28 | 612.00 | 0 | 612.00 |
| 2023-03-31 | 400,000,000 | 0 | 1.500 | 2023-03-31 | 600.00 | 0 | 600.00 |
| 2023-02-28 | 400,000,000 | 0 | 1.310 | 2023-02-28 | 524.00 | 0 | 524.00 |
| 2023-01-31 | 400,000,000 | 0 | 1.300 | 2023-01-31 | 520.00 | 0 | 520.00 |
| 2022-12-31 | 400,000,000 | 0 | 1.260 | 2022-12-30 | 504.00 | 0 | 504.00 |
| 2022-11-30 | 400,000,000 | 0 | 1.300 | 2022-11-30 | 520.00 | 0 | 520.00 |
| 2022-10-31 | 400,000,000 | 0 | 1.300 | 2022-10-31 | 520.00 | 0 | 520.00 |
| 2022-09-30 | 400,000,000 | 0 | 1.480 | 2022-09-30 | 592.00 | 0 | 592.00 |
| 2022-08-31 | 400,000,000 | 0 | 1.450 | 2022-08-31 | 580.00 | 0 | 580.00 |
| 2022-07-31 | 400,000,000 | 0 | 1.280 | 2022-07-29 | 512.00 | 0 | 512.00 |
| 2022-06-30 | 400,000,000 | 0 | 1.150 | 2022-06-30 | 460.00 | 0 | 460.00 |
| 2022-05-31 | 400,000,000 | 0 | 1.140 | 2022-05-31 | 456.00 | 0 | 456.00 |
| 2022-04-30 | 400,000,000 | 0 | 1.130 | 2022-04-29 | 452.00 | 0 | 452.00 |
| 2022-03-31 | 400,000,000 | 0 | 1.200 | 2022-03-31 | 480.00 | 0 | 480.00 |
| 2022-02-28 | 400,000,000 | 0 | 0.610 | 2022-02-28 | 244.00 | 0 | 244.00 |
| 2022-01-31 | 400,000,000 | 0 | 0.560 | 2022-01-31 | 224.00 | 0 | 224.00 |
| 2021-12-31 | 400,000,000 | 0 | 0.520 | 2021-12-31 | 208.00 | 0 | 208.00 |
| 2021-11-30 | 400,000,000 | 0 | 0.500 | 2021-11-30 | 200.00 | 0 | 200.00 |
| 2021-10-31 | 400,000,000 | 0 | 0.610 | 2021-10-29 | 244.00 | 0 | 244.00 |
| 2021-09-30 | 400,000,000 | 0 | 0.530 | 2021-09-30 | 212.00 | 0 | 212.00 |
| 2021-08-31 | 400,000,000 | 0 | 0.580 | 2021-08-31 | 232.00 | 0 | 232.00 |
| 2021-07-31 | 400,000,000 | 0 | 0.600 | 2021-07-30 | 240.00 | 0 | 240.00 |
| 2021-06-30 | 400,000,000 | 0 | 0.620 | 2021-06-30 | 248.00 | 0 | 248.00 |
| 2021-05-31 | 400,000,000 | 0 | 0.670 | 2021-05-31 | 268.00 | 0 | 268.00 |
| 2021-04-30 | 400,000,000 | 0 | 0.580 | 2021-04-30 | 232.00 | 0 | 232.00 |
| 2021-03-31 | 400,000,000 | 0 | 0.480 | 2021-03-31 | 192.00 | 0 | 192.00 |
| 2021-02-28 | 400,000,000 | 0 | 0.620 | 2021-02-26 | 248.00 | 0 | 248.00 |
| 2021-01-31 | 400,000,000 | 0 | 0.470 | 2021-01-29 | 188.00 | 0 | 188.00 |
| 2020-12-31 | 400,000,000 | 0 | 0.490 | 2020-12-31 | 196.00 | 0 | 196.00 |
| 2020-11-30 | 400,000,000 | 0 | 0.800 | 2020-11-30 | 320.00 | 0 | 320.00 |
| 2020-10-31 | 400,000,000 | 0 | 0.480 | 2020-10-30 | 192.00 | 0 | 192.00 |
| 2020-09-30 | 400,000,000 | 0 | 0.520 | 2020-09-30 | 208.00 | 0 | 208.00 |
| 2020-08-31 | 400,000,000 | 0 | 0.470 | 2020-08-31 | 188.00 | 0 | 188.00 |
| 2020-07-31 | 400,000,000 | 0 | 0.430 | 2020-07-31 | 172.00 | 0 | 172.00 |
| 2020-06-30 | 400,000,000 | 0 | 0.460 | 2020-06-30 | 184.00 | 0 | 184.00 |
| 2020-05-31 | 400,000,000 | 0 | 0.450 | 2020-05-29 | 180.00 | 0 | 180.00 |
| 2020-04-30 | 400,000,000 | 0 | 0.460 | 2020-04-29 | 184.00 | 0 | 184.00 |
| 2020-03-31 | 400,000,000 | 0 | 0.470 | 2020-03-31 | 188.00 | 0 | 188.00 |
| 2020-02-29 | 400,000,000 | 0 | 0.475 | 2020-02-28 | 190.00 | 0 | 190.00 |
| 2020-01-31 | 400,000,000 | 0 | 0.470 | 2020-01-31 | 188.00 | 0 | 188.00 |
| 2019-12-31 | 400,000,000 | 0 | 0.520 | 2019-12-31 | 208.00 | 0 | 208.00 |
| 2019-11-30 | 400,000,000 | 0 | 0.560 | 2019-11-29 | 224.00 | 0 | 224.00 |
| 2019-11-15 | 400,000,000 | 0.560 | 2019-11-15 | 224.00 | 0 | 224.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy