Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08617 | 2019-11-15 | 2023-09-28 | 2023-09-29 | |
| HK Main | 09882 | 2023-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9882 % |
|---|---|
| 2025-08-22 | 164.65 |
| 2025-08-21 | 156.25 |
| 2025-08-20 | 143.65 |
| 2025-08-19 | 147.85 |
| 2025-08-18 | 160.45 |
| 2025-08-15 | 135.25 |
| 2025-08-14 | 152.05 |
| 2025-08-13 | 147.85 |
| 2025-08-12 | 156.25 |
| 2025-08-11 | 156.25 |
| 2025-08-08 | 152.05 |
| 2025-08-07 | 173.06 |
| 2025-08-06 | 164.65 |
| 2025-08-05 | 164.65 |
| 2025-08-04 | 147.85 |
| 2025-08-01 | 156.25 |
| 2025-07-31 | 160.45 |
| 2025-07-30 | 173.06 |
| 2025-07-29 | 160.45 |
| 2025-07-28 | 173.06 |
| 2025-07-25 | 181.46 |
| 2025-07-24 | 173.06 |
| 2025-07-23 | 164.65 |
| 2025-07-22 | 160.45 |
| 2025-07-21 | 164.65 |
| 2025-07-18 | 173.06 |
| 2025-07-17 | 173.06 |
| 2025-07-16 | 185.66 |
| 2025-07-15 | 156.25 |
| 2025-07-14 | 164.65 |
| 2025-07-11 | 168.86 |
| 2025-07-10 | 177.26 |
| 2025-07-09 | 185.66 |
| 2025-07-08 | 168.86 |
| 2025-07-07 | 177.26 |
| 2025-07-04 | 168.86 |
| 2025-07-03 | 152.05 |
| 2025-07-02 | 164.65 |
| 2025-06-30 | 181.46 |
| 2025-06-27 | 177.26 |
| 2025-06-26 | 177.26 |
| 2025-06-25 | 177.26 |
| 2025-06-24 | 177.26 |
| 2025-06-23 | 177.26 |
| 2025-06-20 | 177.26 |
| 2025-06-19 | 177.26 |
| 2025-06-18 | 177.26 |
| 2025-06-17 | 177.26 |
| 2025-06-16 | 177.26 |
| 2025-06-13 | 177.26 |
| 2025-06-12 | 177.26 |
| 2025-06-11 | 177.26 |
| 2025-06-10 | 173.06 |
| 2025-06-09 | 194.06 |
| 2025-06-06 | 194.06 |
| 2025-06-05 | 198.26 |
| 2025-06-04 | 177.26 |
| 2025-06-03 | 177.26 |
| 2025-06-02 | 177.26 |
| 2025-05-30 | 177.26 |
| 2025-05-29 | 177.26 |
| 2025-05-28 | 177.26 |
| 2025-05-27 | 177.26 |
| 2025-05-26 | 177.26 |
| 2025-05-23 | 185.66 |
| 2025-05-22 | 185.66 |
| 2025-05-21 | 185.66 |
| 2025-05-20 | 185.66 |
| 2025-05-19 | 189.86 |
| 2025-05-16 | 189.86 |
| 2025-05-15 | 189.86 |
| 2025-05-14 | 198.26 |
| 2025-05-13 | 202.46 |
| 2025-05-12 | 210.86 |
| 2025-05-09 | 194.06 |
| 2025-05-08 | 194.06 |
| 2025-05-07 | 194.06 |
| 2025-05-06 | 198.26 |
| 2025-05-02 | 173.06 |
| 2025-04-30 | 210.86 |
| 2025-04-29 | 194.06 |
| 2025-04-28 | 202.46 |
| 2025-04-25 | 202.46 |
| 2025-04-24 | 185.66 |
| 2025-04-23 | 164.65 |
| 2025-04-22 | 164.65 |
| 2025-04-17 | 164.65 |
| 2025-04-16 | 164.65 |
| 2025-04-15 | 210.86 |
| 2025-04-14 | 210.86 |
| 2025-04-11 | 210.86 |
| 2025-04-10 | 181.46 |
| 2025-04-09 | 181.46 |
| 2025-04-08 | 181.46 |
| 2025-04-07 | 210.86 |
| 2025-04-03 | 210.86 |
| 2025-04-02 | 210.86 |
| 2025-04-01 | 219.27 |
| 2025-03-31 | 219.27 |
| 2025-03-28 | 223.47 |
| 2025-03-27 | 223.47 |
| 2025-03-26 | 223.47 |
| 2025-03-25 | 223.47 |
| 2025-03-24 | 223.47 |
| 2025-03-21 | 223.47 |
| 2025-03-20 | 227.67 |
| 2025-03-19 | 227.67 |
| 2025-03-18 | 227.67 |
| 2025-03-17 | 227.67 |
| 2025-03-14 | 215.06 |
| 2025-03-13 | 215.06 |
| 2025-03-12 | 215.06 |
| 2025-03-11 | 215.06 |
| 2025-03-10 | 215.06 |
| 2025-03-07 | 215.06 |
| 2025-03-06 | 215.06 |
| 2025-03-05 | 215.06 |
| 2025-03-04 | 215.06 |
| 2025-03-03 | 215.06 |
| 2025-02-28 | 215.06 |
| 2025-02-27 | 227.67 |
| 2025-02-26 | 227.67 |
| 2025-02-25 | 227.67 |
| 2025-02-24 | 223.47 |
| 2025-02-21 | 223.47 |
| 2025-02-20 | 236.07 |
| 2025-02-19 | 248.67 |
| 2025-02-18 | 248.67 |
| 2025-02-17 | 244.47 |
| 2025-02-14 | 244.47 |
| 2025-02-13 | 244.47 |
| 2025-02-12 | 227.67 |
| 2025-02-11 | 248.67 |
| 2025-02-10 | 248.67 |
| 2025-02-07 | 215.06 |
| 2025-02-06 | 215.06 |
| 2025-02-05 | 223.47 |
| 2025-02-04 | 248.67 |
| 2025-02-03 | 244.47 |
| 2025-01-28 | 227.67 |
| 2025-01-27 | 231.87 |
| 2025-01-24 | 236.07 |
| 2025-01-23 | 240.27 |
| 2025-01-22 | 269.68 |
| 2025-01-21 | 269.68 |
| 2025-01-20 | 257.07 |
| 2025-01-17 | 257.07 |
| 2025-01-16 | 244.47 |
| 2025-01-15 | 227.67 |
| 2025-01-14 | 236.07 |
| 2025-01-13 | 219.27 |
| 2025-01-10 | 248.67 |
| 2025-01-09 | 248.67 |
| 2025-01-08 | 248.67 |
| 2025-01-07 | 248.67 |
| 2025-01-06 | 236.07 |
| 2025-01-03 | 236.07 |
| 2025-01-02 | 236.07 |
| 2024-12-31 | 236.07 |
| 2024-12-30 | 215.06 |
| 2024-12-27 | 219.27 |
| 2024-12-24 | 257.07 |
| 2024-12-23 | 257.07 |
| 2024-12-20 | 257.07 |
| 2024-12-19 | 257.07 |
| 2024-12-18 | 257.07 |
| 2024-12-17 | 257.07 |
| 2024-12-16 | 257.07 |
| 2024-12-13 | 210.86 |
| 2024-12-12 | 227.67 |
| 2024-12-11 | 240.27 |
| 2024-12-10 | 240.27 |
| 2024-12-09 | 219.27 |
| 2024-12-06 | 273.88 |
| 2024-12-05 | 273.88 |
| 2024-12-04 | 244.47 |
| 2024-12-03 | 223.47 |
| 2024-12-02 | 273.88 |
| 2024-11-29 | 273.88 |
| 2024-11-28 | 265.47 |
| 2024-11-27 | 236.07 |
| 2024-11-26 | 273.88 |
| 2024-11-25 | 273.88 |
| 2024-11-22 | 273.88 |
| 2024-11-21 | 257.07 |
| 2024-11-20 | 257.07 |
| 2024-11-19 | 257.07 |
| 2024-11-18 | 257.07 |
| 2024-11-15 | 261.27 |
| 2024-11-14 | 257.07 |
| 2024-11-13 | 257.07 |
| 2024-11-12 | 257.07 |
| 2024-11-11 | 257.07 |
| 2024-11-08 | 244.47 |
| 2024-11-07 | 248.67 |
| 2024-11-06 | 236.07 |
| 2024-11-05 | 219.27 |
| 2024-11-04 | 227.67 |
| 2024-11-01 | 206.66 |
| 2024-10-31 | 206.66 |
| 2024-10-30 | 194.06 |
| 2024-10-29 | 189.86 |
| 2024-10-28 | 206.66 |
| 2024-10-25 | 202.46 |
| 2024-10-24 | 227.67 |
| 2024-10-23 | 240.27 |
| 2024-10-22 | 210.86 |
| 2024-10-21 | 227.67 |
| 2024-10-18 | 215.06 |
| 2024-10-17 | 215.06 |
| 2024-10-16 | 227.67 |
| 2024-10-15 | 227.67 |
| 2024-10-14 | 223.47 |
| 2024-10-10 | 227.67 |
| 2024-10-09 | 227.67 |
| 2024-10-08 | 215.06 |
| 2024-10-07 | 206.66 |
| 2024-10-04 | 206.66 |
| 2024-10-03 | 194.06 |
| 2024-10-02 | 181.46 |
| 2024-09-30 | 219.27 |
| 2024-09-27 | 244.47 |
| 2024-09-26 | 244.47 |
| 2024-09-25 | 244.47 |
| 2024-09-24 | 236.07 |
| 2024-09-23 | 231.87 |
| 2024-09-20 | 236.07 |
| 2024-09-19 | 236.07 |
| 2024-09-17 | 269.68 |
| 2024-09-16 | 269.68 |
| 2024-09-13 | 248.67 |
| 2024-09-12 | 240.27 |
| 2024-09-11 | 240.27 |
| 2024-09-10 | 236.07 |
| 2024-09-09 | 278.08 |
| 2024-09-05 | 278.08 |
| 2024-09-04 | 273.88 |
| 2024-09-03 | 278.08 |
| 2024-09-02 | 282.28 |
| 2024-08-30 | 286.48 |
| 2024-08-29 | 286.48 |
| 2024-08-28 | 286.48 |
| 2024-08-27 | 286.48 |
| 2024-08-26 | 286.48 |
| 2024-08-23 | 286.48 |
| 2024-08-22 | 294.88 |
| 2024-08-21 | 294.88 |
| 2024-08-20 | 290.68 |
| 2024-08-19 | 290.68 |
| 2024-08-16 | 290.68 |
| 2024-08-15 | 290.68 |
| 2024-08-14 | 299.08 |
| 2024-08-13 | 299.08 |
| 2024-08-12 | 299.08 |
| 2024-08-09 | 299.08 |
| 2024-08-08 | 299.08 |
| 2024-08-07 | 299.08 |
| 2024-08-06 | 303.28 |
| 2024-08-05 | 303.28 |
| 2024-08-02 | 303.28 |
| 2024-08-01 | 303.28 |
| 2024-07-31 | 303.28 |
| 2024-07-30 | 303.28 |
| 2024-07-29 | 303.28 |
| 2024-07-26 | 303.28 |
| 2024-07-25 | 303.28 |
| 2024-07-24 | 303.28 |
| 2024-07-23 | 303.28 |
| 2024-07-22 | 303.28 |
| 2024-07-19 | 303.28 |
| 2024-07-18 | 303.28 |
| 2024-07-17 | 303.28 |
| 2024-07-16 | 315.89 |
| 2024-07-15 | 315.89 |
| 2024-07-12 | 336.89 |
| 2024-07-11 | 315.89 |
| 2024-07-10 | 320.09 |
| 2024-07-09 | 324.29 |
| 2024-07-08 | 328.49 |
| 2024-07-05 | 336.89 |
| 2024-07-04 | 341.09 |
| 2024-07-03 | 341.09 |
| 2024-07-02 | 341.09 |
| 2024-06-28 | 315.89 |
| 2024-06-27 | 315.89 |
| 2024-06-26 | 324.29 |
| 2024-06-25 | 328.49 |
| 2024-06-24 | 336.89 |
| 2024-06-21 | 345.29 |
| 2024-06-20 | 349.49 |
| 2024-06-19 | 353.69 |
| 2024-06-18 | 349.49 |
| 2024-06-17 | 328.49 |
| 2024-06-14 | 328.49 |
| 2024-06-13 | 328.49 |
| 2024-06-12 | 324.29 |
| 2024-06-11 | 311.68 |
| 2024-06-07 | 278.08 |
| 2024-06-06 | 248.67 |
| 2024-06-05 | 257.07 |
| 2024-06-04 | 282.28 |
| 2024-06-03 | 286.48 |
| 2024-05-31 | 286.48 |
| 2024-05-30 | 286.48 |
| 2024-05-29 | 286.48 |
| 2024-05-28 | 286.48 |
| 2024-05-27 | 299.08 |
| 2024-05-24 | 303.28 |
| 2024-05-23 | 307.48 |
| 2024-05-22 | 307.48 |
| 2024-05-21 | 307.48 |
| 2024-05-20 | 311.68 |
| 2024-05-17 | 326.09 |
| 2024-05-16 | 326.09 |
| 2024-05-14 | 315.80 |
| 2024-05-13 | 317.86 |
| 2024-05-10 | 324.03 |
| 2024-05-09 | 328.15 |
| 2024-05-08 | 313.74 |
| 2024-05-07 | 321.98 |
| 2024-05-06 | 313.74 |
| 2024-05-03 | 330.21 |
| 2024-05-02 | 321.98 |
| 2024-04-30 | 321.98 |
| 2024-04-29 | 321.98 |
| 2024-04-26 | 319.92 |
| 2024-04-25 | 319.92 |
| 2024-04-24 | 317.86 |
| 2024-04-23 | 326.09 |
| 2024-04-22 | 340.50 |
| 2024-04-19 | 321.98 |
| 2024-04-18 | 321.98 |
| 2024-04-17 | 332.27 |
| 2024-04-16 | 332.27 |
| 2024-04-15 | 336.39 |
| 2024-04-12 | 332.27 |
| 2024-04-11 | 336.39 |
| 2024-04-10 | 340.50 |
| 2024-04-09 | 338.44 |
| 2024-04-08 | 334.33 |
| 2024-04-05 | 336.39 |
| 2024-04-03 | 334.33 |
| 2024-04-02 | 332.27 |
| 2024-03-28 | 356.97 |
| 2024-03-27 | 352.85 |
| 2024-03-26 | 342.56 |
| 2024-03-25 | 346.68 |
| 2024-03-22 | 352.85 |
| 2024-03-21 | 342.56 |
| 2024-03-20 | 356.97 |
| 2024-03-19 | 356.97 |
| 2024-03-18 | 361.09 |
| 2024-03-15 | 342.56 |
| 2024-03-14 | 344.62 |
| 2024-03-13 | 340.50 |
| 2024-03-12 | 348.74 |
| 2024-03-11 | 340.50 |
| 2024-03-08 | 342.56 |
| 2024-03-07 | 346.68 |
| 2024-03-06 | 350.79 |
| 2024-03-05 | 365.20 |
| 2024-03-04 | 350.79 |
| 2024-03-01 | 348.74 |
| 2024-02-29 | 350.79 |
| 2024-02-28 | 352.85 |
| 2024-02-27 | 354.91 |
| 2024-02-26 | 350.79 |
| 2024-02-23 | 350.79 |
| 2024-02-22 | 359.03 |
| 2024-02-21 | 356.97 |
| 2024-02-20 | 352.85 |
| 2024-02-19 | 346.68 |
| 2024-02-16 | 369.32 |
| 2024-02-15 | 369.32 |
| 2024-02-14 | 352.85 |
| 2024-02-09 | 352.85 |
| 2024-02-08 | 352.85 |
| 2024-02-07 | 352.85 |
| 2024-02-06 | 350.79 |
| 2024-02-05 | 350.79 |
| 2024-02-02 | 365.20 |
| 2024-02-01 | 363.14 |
| 2024-01-31 | 354.91 |
| 2024-01-30 | 363.14 |
| 2024-01-29 | 369.32 |
| 2024-01-26 | 369.32 |
| 2024-01-25 | 365.20 |
| 2024-01-24 | 365.20 |
| 2024-01-23 | 367.26 |
| 2024-01-22 | 352.85 |
| 2024-01-19 | 352.85 |
| 2024-01-18 | 356.97 |
| 2024-01-17 | 336.39 |
| 2024-01-16 | 356.97 |
| 2024-01-15 | 354.91 |
| 2024-01-12 | 389.90 |
| 2024-01-11 | 354.91 |
| 2024-01-10 | 369.32 |
| 2024-01-09 | 381.67 |
| 2024-01-08 | 381.67 |
| 2024-01-05 | 381.67 |
| 2024-01-04 | 352.85 |
| 2024-01-03 | 352.85 |
| 2024-01-02 | 361.09 |
| 2023-12-29 | 361.09 |
| 2023-12-28 | 363.14 |
| 2023-12-27 | 361.09 |
| 2023-12-22 | 363.14 |
| 2023-12-21 | 363.14 |
| 2023-12-20 | 369.32 |
| 2023-12-19 | 371.38 |
| 2023-12-18 | 369.32 |
| 2023-12-15 | 373.44 |
| 2023-12-14 | 391.96 |
| 2023-12-13 | 373.44 |
| 2023-12-12 | 373.44 |
| 2023-12-11 | 385.79 |
| 2023-12-08 | 385.79 |
| 2023-12-07 | 385.79 |
| 2023-12-06 | 371.38 |
| 2023-12-05 | 371.38 |
| 2023-12-04 | 387.85 |
| 2023-12-01 | 371.38 |
| 2023-11-30 | 373.44 |
| 2023-11-29 | 373.44 |
| 2023-11-28 | 373.44 |
| 2023-11-27 | 359.03 |
| 2023-11-24 | 354.91 |
| 2023-11-23 | 354.91 |
| 2023-11-22 | 354.91 |
| 2023-11-21 | 356.97 |
| 2023-11-20 | 359.03 |
| 2023-11-17 | 354.91 |
| 2023-11-16 | 373.44 |
| 2023-11-15 | 373.44 |
| 2023-11-14 | 373.44 |
| 2023-11-13 | 342.56 |
| 2023-11-10 | 342.56 |
| 2023-11-09 | 373.44 |
| 2023-11-08 | 383.73 |
| 2023-11-07 | 404.31 |
| 2023-11-06 | 396.08 |
| 2023-11-03 | 410.49 |
| 2023-11-02 | 394.02 |
| 2023-11-01 | 394.02 |
| 2023-10-31 | 391.96 |
| 2023-10-30 | 408.43 |
| 2023-10-27 | 408.43 |
| 2023-10-26 | 412.55 |
| 2023-10-25 | 359.03 |
| 2023-10-24 | 369.32 |
| 2023-10-20 | 414.61 |
| 2023-10-19 | 416.66 |
| 2023-10-18 | 377.55 |
| 2023-10-17 | 373.44 |
| 2023-10-16 | 342.56 |
| 2023-10-13 | 340.50 |
| 2023-10-12 | 342.56 |
| 2023-10-11 | 373.44 |
| 2023-10-10 | 396.08 |
| 2023-10-09 | 400.20 |
| 2023-10-06 | 414.61 |
| 2023-10-05 | 410.49 |
| 2023-10-04 | 400.20 |
| 2023-10-03 | 429.01 |
| 2023-09-29 | 478.42 |
| 2023-09-28 | 435.19 |
| 2023-09-27 | 447.54 |
| 2023-09-26 | 435.19 |
| 2023-09-25 | 466.07 |
| 2023-09-22 | 420.78 |
| 2023-09-21 | 416.66 |
| 2023-09-20 | 451.66 |
| 2023-09-19 | 340.50 |
| 2023-09-18 | 293.16 |
| 2023-09-15 | 286.98 |
| 2023-09-14 | 286.98 |
| 2023-09-13 | 280.81 |
| 2023-09-12 | 286.98 |
| 2023-09-11 | 260.22 |
| 2023-09-07 | 206.70 |
| 2023-09-06 | 214.94 |
| 2023-09-05 | 198.47 |
| 2023-09-04 | 198.47 |
| 2023-08-31 | 192.30 |
| 2023-08-30 | 188.18 |
| 2023-08-29 | 188.18 |
| 2023-08-28 | 188.18 |
| 2023-08-25 | 188.18 |
| 2023-08-24 | 188.18 |
| 2023-08-23 | 186.12 |
| 2023-08-22 | 192.30 |
| 2023-08-21 | 192.30 |
| 2023-08-18 | 192.30 |
| 2023-08-17 | 188.18 |
| 2023-08-16 | 204.65 |
| 2023-08-15 | 188.18 |
| 2023-08-14 | 188.18 |
| 2023-08-11 | 206.70 |
| 2023-08-10 | 206.70 |
| 2023-08-09 | 206.70 |
| 2023-08-08 | 186.12 |
| 2023-08-07 | 190.24 |
| 2023-08-04 | 190.24 |
| 2023-08-03 | 190.24 |
| 2023-08-02 | 186.12 |
| 2023-08-01 | 198.47 |
| 2023-07-31 | 198.47 |
| 2023-07-28 | 198.47 |
| 2023-07-27 | 198.47 |
| 2023-07-26 | 198.47 |
| 2023-07-25 | 196.41 |
| 2023-07-24 | 192.30 |
| 2023-07-21 | 202.59 |
| 2023-07-20 | 194.35 |
| 2023-07-19 | 194.35 |
| 2023-07-18 | 198.47 |
| 2023-07-14 | 202.59 |
| 2023-07-13 | 204.65 |
| 2023-07-12 | 200.53 |
| 2023-07-11 | 182.00 |
| 2023-07-10 | 184.06 |
| 2023-07-07 | 184.06 |
| 2023-07-06 | 184.06 |
| 2023-07-05 | 177.89 |
| 2023-07-04 | 179.95 |
| 2023-07-03 | 190.24 |
| 2023-06-30 | 184.06 |
| 2023-06-29 | 184.06 |
| 2023-06-28 | 188.18 |
| 2023-06-27 | 202.59 |
| 2023-06-26 | 186.12 |
| 2023-06-23 | 192.30 |
| 2023-06-21 | 190.24 |
| 2023-06-20 | 196.41 |
| 2023-06-19 | 208.76 |
| 2023-06-16 | 174.68 |
| 2023-06-15 | 180.69 |
| 2023-06-14 | 176.68 |
| 2023-06-13 | 174.68 |
| 2023-06-12 | 176.68 |
| 2023-06-09 | 176.68 |
| 2023-06-08 | 170.67 |
| 2023-06-07 | 184.70 |
| 2023-06-06 | 190.72 |
| 2023-06-05 | 186.71 |
| 2023-06-02 | 182.70 |
| 2023-06-01 | 170.67 |
| 2023-05-31 | 176.68 |
| 2023-05-30 | 176.68 |
| 2023-05-29 | 176.68 |
| 2023-05-25 | 176.68 |
| 2023-05-24 | 176.68 |
| 2023-05-23 | 180.69 |
| 2023-05-22 | 180.69 |
| 2023-05-19 | 176.68 |
| 2023-05-18 | 180.69 |
| 2023-05-17 | 180.69 |
| 2023-05-16 | 180.69 |
| 2023-05-15 | 184.70 |
| 2023-05-12 | 192.72 |
| 2023-05-11 | 194.73 |
| 2023-05-10 | 194.73 |
| 2023-05-09 | 202.75 |
| 2023-05-08 | 220.79 |
| 2023-05-05 | 210.77 |
| 2023-05-04 | 210.77 |
| 2023-05-03 | 210.77 |
| 2023-05-02 | 206.76 |
| 2023-04-28 | 206.76 |
| 2023-04-27 | 206.76 |
| 2023-04-26 | 204.75 |
| 2023-04-25 | 204.75 |
| 2023-04-24 | 222.80 |
| 2023-04-21 | 260.89 |
| 2023-04-20 | 270.92 |
| 2023-04-19 | 270.92 |
| 2023-04-18 | 270.92 |
| 2023-04-17 | 270.92 |
| 2023-04-14 | 280.94 |
| 2023-04-13 | 280.94 |
| 2023-04-12 | 262.90 |
| 2023-04-11 | 230.82 |
| 2023-04-06 | 204.75 |
| 2023-04-04 | 204.75 |
| 2023-04-03 | 210.77 |
| 2023-03-31 | 200.74 |
| 2023-03-30 | 156.63 |
| 2023-03-29 | 158.64 |
| 2023-03-28 | 156.63 |
| 2023-03-27 | 160.64 |
| 2023-03-24 | 162.65 |
| 2023-03-23 | 160.64 |
| 2023-03-22 | 160.64 |
| 2023-03-21 | 160.64 |
| 2023-03-20 | 166.66 |
| 2023-03-17 | 166.66 |
| 2023-03-16 | 170.67 |
| 2023-03-15 | 174.68 |
| 2023-03-14 | 180.69 |
| 2023-03-13 | 178.69 |
| 2023-03-10 | 162.65 |
| 2023-03-09 | 180.69 |
| 2023-03-08 | 172.67 |
| 2023-03-07 | 160.64 |
| 2023-03-06 | 154.63 |
| 2023-03-03 | 154.63 |
| 2023-03-02 | 150.62 |
| 2023-03-01 | 146.61 |
| 2023-02-28 | 162.65 |
| 2023-02-27 | 164.65 |
| 2023-02-24 | 152.62 |
| 2023-02-23 | 150.62 |
| 2023-02-22 | 158.64 |
| 2023-02-21 | 158.64 |
| 2023-02-20 | 150.62 |
| 2023-02-17 | 158.64 |
| 2023-02-16 | 156.63 |
| 2023-02-15 | 158.64 |
| 2023-02-14 | 158.64 |
| 2023-02-13 | 158.64 |
| 2023-02-10 | 158.64 |
| 2023-02-09 | 158.64 |
| 2023-02-08 | 158.64 |
| 2023-02-07 | 158.64 |
| 2023-02-06 | 150.62 |
| 2023-02-03 | 150.62 |
| 2023-02-02 | 158.64 |
| 2023-02-01 | 158.64 |
| 2023-01-31 | 160.64 |
| 2023-01-30 | 160.64 |
| 2023-01-27 | 160.64 |
| 2023-01-26 | 150.62 |
| 2023-01-20 | 150.62 |
| 2023-01-19 | 152.62 |
| 2023-01-18 | 152.62 |
| 2023-01-17 | 150.62 |
| 2023-01-16 | 150.62 |
| 2023-01-13 | 150.62 |
| 2023-01-12 | 150.62 |
| 2023-01-11 | 150.62 |
| 2023-01-10 | 150.62 |
| 2023-01-09 | 150.62 |
| 2023-01-06 | 150.62 |
| 2023-01-05 | 156.63 |
| 2023-01-04 | 152.62 |
| 2023-01-03 | 152.62 |
| 2022-12-30 | 152.62 |
| 2022-12-29 | 152.62 |
| 2022-12-28 | 152.62 |
| 2022-12-23 | 152.62 |
| 2022-12-22 | 152.62 |
| 2022-12-21 | 152.62 |
| 2022-12-20 | 152.62 |
| 2022-12-19 | 152.62 |
| 2022-12-16 | 150.62 |
| 2022-12-15 | 152.62 |
| 2022-12-14 | 152.62 |
| 2022-12-13 | 152.62 |
| 2022-12-12 | 150.62 |
| 2022-12-09 | 166.66 |
| 2022-12-08 | 164.65 |
| 2022-12-07 | 166.66 |
| 2022-12-06 | 160.64 |
| 2022-12-05 | 152.62 |
| 2022-12-02 | 168.66 |
| 2022-12-01 | 160.64 |
| 2022-11-30 | 160.64 |
| 2022-11-29 | 150.62 |
| 2022-11-28 | 164.65 |
| 2022-11-25 | 162.65 |
| 2022-11-24 | 152.62 |
| 2022-11-23 | 154.63 |
| 2022-11-22 | 150.62 |
| 2022-11-21 | 150.62 |
| 2022-11-18 | 154.63 |
| 2022-11-17 | 156.63 |
| 2022-11-16 | 156.63 |
| 2022-11-15 | 146.76 |
| 2022-11-14 | 156.63 |
| 2022-11-11 | 158.61 |
| 2022-11-10 | 160.58 |
| 2022-11-09 | 164.53 |
| 2022-11-08 | 172.43 |
| 2022-11-07 | 170.45 |
| 2022-11-04 | 164.53 |
| 2022-11-03 | 158.61 |
| 2022-11-02 | 156.63 |
| 2022-11-01 | 156.63 |
| 2022-10-31 | 156.63 |
| 2022-10-28 | 150.71 |
| 2022-10-27 | 166.50 |
| 2022-10-26 | 166.50 |
| 2022-10-25 | 166.50 |
| 2022-10-24 | 166.50 |
| 2022-10-21 | 166.50 |
| 2022-10-20 | 172.43 |
| 2022-10-19 | 172.43 |
| 2022-10-18 | 172.43 |
| 2022-10-17 | 172.43 |
| 2022-10-14 | 172.43 |
| 2022-10-13 | 164.53 |
| 2022-10-12 | 164.53 |
| 2022-10-11 | 158.61 |
| 2022-10-10 | 154.66 |
| 2022-10-07 | 154.66 |
| 2022-10-06 | 164.53 |
| 2022-10-05 | 172.43 |
| 2022-10-03 | 172.43 |
| 2022-09-30 | 192.17 |
| 2022-09-29 | 176.38 |
| 2022-09-28 | 156.63 |
| 2022-09-27 | 164.53 |
| 2022-09-26 | 166.50 |
| 2022-09-23 | 166.50 |
| 2022-09-22 | 164.53 |
| 2022-09-21 | 166.50 |
| 2022-09-20 | 176.38 |
| 2022-09-19 | 166.50 |
| 2022-09-16 | 168.48 |
| 2022-09-15 | 184.27 |
| 2022-09-14 | 168.48 |
| 2022-09-13 | 168.48 |
| 2022-09-09 | 166.50 |
| 2022-09-08 | 170.45 |
| 2022-09-07 | 170.45 |
| 2022-09-06 | 176.38 |
| 2022-09-05 | 170.45 |
| 2022-09-02 | 186.25 |
| 2022-09-01 | 170.45 |
| 2022-08-31 | 186.25 |
| 2022-08-30 | 168.48 |
| 2022-08-29 | 178.35 |
| 2022-08-26 | 176.38 |
| 2022-08-25 | 176.38 |
| 2022-08-24 | 182.30 |
| 2022-08-23 | 186.25 |
| 2022-08-22 | 188.22 |
| 2022-08-19 | 198.09 |
| 2022-08-18 | 202.04 |
| 2022-08-17 | 202.04 |
| 2022-08-16 | 192.17 |
| 2022-08-15 | 207.96 |
| 2022-08-12 | 196.12 |
| 2022-08-11 | 204.01 |
| 2022-08-10 | 202.04 |
| 2022-08-09 | 211.91 |
| 2022-08-08 | 188.22 |
| 2022-08-05 | 154.66 |
| 2022-08-04 | 160.58 |
| 2022-08-03 | 170.45 |
| 2022-08-02 | 154.66 |
| 2022-08-01 | 148.74 |
| 2022-07-29 | 152.69 |
| 2022-07-28 | 152.69 |
| 2022-07-27 | 136.89 |
| 2022-07-26 | 144.79 |
| 2022-07-25 | 144.79 |
| 2022-07-22 | 142.82 |
| 2022-07-21 | 127.02 |
| 2022-07-20 | 113.20 |
| 2022-07-19 | 115.18 |
| 2022-07-18 | 117.15 |
| 2022-07-15 | 117.15 |
| 2022-07-14 | 117.15 |
| 2022-07-13 | 107.28 |
| 2022-07-12 | 107.28 |
| 2022-07-11 | 121.10 |
| 2022-07-08 | 125.05 |
| 2022-07-07 | 121.10 |
| 2022-07-06 | 119.13 |
| 2022-07-05 | 127.02 |
| 2022-07-04 | 127.02 |
| 2022-06-30 | 127.02 |
| 2022-06-29 | 127.02 |
| 2022-06-28 | 127.02 |
| 2022-06-27 | 130.97 |
| 2022-06-24 | 130.97 |
| 2022-06-23 | 130.97 |
| 2022-06-22 | 130.97 |
| 2022-06-21 | 132.95 |
| 2022-06-20 | 111.23 |
| 2022-06-17 | 111.23 |
| 2022-06-16 | 111.23 |
| 2022-06-15 | 122.86 |
| 2022-06-14 | 122.86 |
| 2022-06-13 | 122.86 |
| 2022-06-10 | 124.80 |
| 2022-06-09 | 128.67 |
| 2022-06-08 | 122.86 |
| 2022-06-07 | 120.92 |
| 2022-06-06 | 120.92 |
| 2022-06-02 | 120.92 |
| 2022-06-01 | 115.11 |
| 2022-05-31 | 120.92 |
| 2022-05-30 | 120.92 |
| 2022-05-27 | 111.23 |
| 2022-05-26 | 113.17 |
| 2022-05-25 | 113.17 |
| 2022-05-24 | 113.17 |
| 2022-05-23 | 113.17 |
| 2022-05-20 | 105.42 |
| 2022-05-19 | 107.35 |
| 2022-05-18 | 97.66 |
| 2022-05-17 | 103.48 |
| 2022-05-16 | 101.54 |
| 2022-05-13 | 103.48 |
| 2022-05-12 | 103.48 |
| 2022-05-11 | 103.48 |
| 2022-05-10 | 103.48 |
| 2022-05-06 | 115.11 |
| 2022-05-05 | 122.86 |
| 2022-05-04 | 103.48 |
| 2022-05-03 | 113.17 |
| 2022-04-29 | 118.98 |
| 2022-04-28 | 115.11 |
| 2022-04-27 | 118.98 |
| 2022-04-26 | 117.04 |
| 2022-04-25 | 113.17 |
| 2022-04-22 | 122.86 |
| 2022-04-21 | 113.17 |
| 2022-04-20 | 105.42 |
| 2022-04-19 | 113.17 |
| 2022-04-14 | 138.36 |
| 2022-04-13 | 118.98 |
| 2022-04-12 | 122.86 |
| 2022-04-11 | 120.92 |
| 2022-04-08 | 140.30 |
| 2022-04-07 | 120.92 |
| 2022-04-06 | 124.80 |
| 2022-04-04 | 136.42 |
| 2022-04-01 | 142.24 |
| 2022-03-31 | 132.55 |
| 2022-03-30 | 142.24 |
| 2022-03-29 | 107.35 |
| 2022-03-28 | 117.04 |
| 2022-03-25 | 101.54 |
| 2022-03-24 | 107.35 |
| 2022-03-23 | 111.23 |
| 2022-03-22 | 95.73 |
| 2022-03-21 | 66.66 |
| 2022-03-18 | 56.97 |
| 2022-03-17 | 56.97 |
| 2022-03-16 | 47.28 |
| 2022-03-15 | 43.40 |
| 2022-03-14 | 45.34 |
| 2022-03-11 | 39.53 |
| 2022-03-10 | 35.65 |
| 2022-03-09 | 55.03 |
| 2022-03-08 | 25.96 |
| 2022-03-07 | 22.09 |
| 2022-03-04 | 20.15 |
| 2022-03-03 | 20.15 |
| 2022-03-02 | 18.21 |
| 2022-03-01 | 20.15 |
| 2022-02-28 | 18.21 |
| 2022-02-25 | 18.21 |
| 2022-02-24 | 14.34 |
| 2022-02-23 | 14.34 |
| 2022-02-22 | 10.46 |
| 2022-02-21 | 10.46 |
| 2022-02-18 | 8.52 |
| 2022-02-17 | 8.52 |
| 2022-02-16 | 6.58 |
| 2022-02-15 | 4.65 |
| 2022-02-14 | 12.40 |
| 2022-02-11 | 12.40 |
| 2022-02-10 | 10.46 |
| 2022-02-09 | 10.46 |
| 2022-02-08 | 8.52 |
| 2022-02-07 | 8.52 |
| 2022-02-04 | 8.52 |
| 2022-01-31 | 8.52 |
| 2022-01-28 | 8.52 |
| 2022-01-27 | 8.52 |
| 2022-01-26 | 8.52 |
| 2022-01-25 | 4.65 |
| 2022-01-24 | 4.65 |
| 2022-01-21 | 2.71 |
| 2022-01-20 | 0.77 |
| 2022-01-19 | 8.52 |
| 2022-01-18 | 8.52 |
| 2022-01-17 | 8.52 |
| 2022-01-14 | 8.52 |
| 2022-01-13 | 0.77 |
| 2022-01-12 | 0.77 |
| 2022-01-11 | 4.65 |
| 2022-01-10 | 6.58 |
| 2022-01-07 | 0.77 |
| 2022-01-06 | 0.77 |
| 2022-01-05 | 0.77 |
| 2022-01-04 | 0.77 |
| 2022-01-03 | 0.77 |
| 2021-12-31 | 0.77 |
| 2021-12-30 | 0.77 |
| 2021-12-29 | 0.77 |
| 2021-12-28 | -1.17 |
| 2021-12-24 | 2.71 |
| 2021-12-23 | 2.71 |
| 2021-12-22 | 6.58 |
| 2021-12-21 | 6.58 |
| 2021-12-20 | 0.77 |
| 2021-12-17 | 0.77 |
| 2021-12-16 | -1.17 |
| 2021-12-15 | -1.17 |
| 2021-12-14 | -3.11 |
| 2021-12-13 | -3.11 |
| 2021-12-10 | -3.11 |
| 2021-12-09 | -3.11 |
| 2021-12-08 | -3.11 |
| 2021-12-07 | 0.77 |
| 2021-12-06 | -3.11 |
| 2021-12-03 | -3.11 |
| 2021-12-02 | -3.11 |
| 2021-12-01 | -3.11 |
| 2021-11-30 | -3.11 |
| 2021-11-29 | -1.17 |
| 2021-11-26 | -1.17 |
| 2021-11-25 | -1.17 |
| 2021-11-24 | -3.11 |
| 2021-11-23 | -1.17 |
| 2021-11-22 | 0.77 |
| 2021-11-19 | 0.77 |
| 2021-11-18 | -3.11 |
| 2021-11-17 | -1.24 |
| 2021-11-16 | -1.24 |
| 2021-11-15 | -1.24 |
| 2021-11-12 | -3.11 |
| 2021-11-11 | -1.24 |
| 2021-11-10 | -1.24 |
| 2021-11-09 | -3.11 |
| 2021-11-08 | 4.35 |
| 2021-11-05 | 8.07 |
| 2021-11-04 | 8.07 |
| 2021-11-03 | 8.07 |
| 2021-11-02 | 9.94 |
| 2021-11-01 | 9.94 |
| 2021-10-29 | 13.66 |
| 2021-10-28 | 13.66 |
| 2021-10-27 | 13.66 |
| 2021-10-26 | 15.53 |
| 2021-10-25 | 11.80 |
| 2021-10-22 | 11.80 |
| 2021-10-21 | 11.80 |
| 2021-10-20 | 9.94 |
| 2021-10-19 | 9.94 |
| 2021-10-18 | 9.94 |
| 2021-10-15 | 2.48 |
| 2021-10-12 | 2.48 |
| 2021-10-11 | 2.48 |
| 2021-10-08 | 0.62 |
| 2021-10-07 | 0.62 |
| 2021-10-06 | -1.24 |
| 2021-10-05 | -1.24 |
| 2021-10-04 | -1.24 |
| 2021-09-30 | -1.24 |
| 2021-09-29 | -1.24 |
| 2021-09-28 | 4.35 |
| 2021-09-27 | 4.35 |
| 2021-09-24 | 4.35 |
| 2021-09-23 | 2.48 |
| 2021-09-21 | 0.62 |
| 2021-09-20 | 0.62 |
| 2021-09-17 | 0.62 |
| 2021-09-16 | -4.97 |
| 2021-09-15 | 8.07 |
| 2021-09-14 | 8.07 |
| 2021-09-13 | 8.07 |
| 2021-09-10 | 8.07 |
| 2021-09-09 | 0.62 |
| 2021-09-08 | 0.62 |
| 2021-09-07 | 0.62 |
| 2021-09-06 | 0.62 |
| 2021-09-03 | -1.24 |
| 2021-09-02 | -1.24 |
| 2021-09-01 | 8.07 |
| 2021-08-31 | 8.07 |
| 2021-08-30 | 11.80 |
| 2021-08-27 | 11.80 |
| 2021-08-26 | 11.80 |
| 2021-08-25 | 8.07 |
| 2021-08-24 | 13.66 |
| 2021-08-23 | 13.66 |
| 2021-08-20 | 13.66 |
| 2021-08-19 | 13.66 |
| 2021-08-18 | 13.66 |
| 2021-08-17 | 13.66 |
| 2021-08-16 | 17.39 |
| 2021-08-13 | 17.39 |
| 2021-08-12 | 17.39 |
| 2021-08-11 | 15.53 |
| 2021-08-10 | 15.53 |
| 2021-08-09 | 15.53 |
| 2021-08-06 | 13.66 |
| 2021-08-05 | 13.66 |
| 2021-08-04 | 13.66 |
| 2021-08-03 | 11.80 |
| 2021-08-02 | 11.80 |
| 2021-07-30 | 11.80 |
| 2021-07-29 | 11.80 |
| 2021-07-28 | 11.80 |
| 2021-07-27 | 17.39 |
| 2021-07-26 | 19.25 |
| 2021-07-23 | 21.12 |
| 2021-07-22 | 21.12 |
| 2021-07-21 | 9.94 |
| 2021-07-20 | 9.94 |
| 2021-07-19 | 9.94 |
| 2021-07-16 | 4.35 |
| 2021-07-15 | 9.94 |
| 2021-07-14 | 11.80 |
| 2021-07-13 | 13.66 |
| 2021-07-12 | 13.66 |
| 2021-07-09 | 9.94 |
| 2021-07-08 | 9.94 |
| 2021-07-07 | 17.39 |
| 2021-07-06 | 17.39 |
| 2021-07-05 | 21.12 |
| 2021-07-02 | 13.66 |
| 2021-06-30 | 15.53 |
| 2021-06-29 | 13.66 |
| 2021-06-28 | 22.98 |
| 2021-06-25 | 24.84 |
| 2021-06-24 | 22.98 |
| 2021-06-23 | 21.12 |
| 2021-06-22 | 11.80 |
| 2021-06-21 | 8.07 |
| 2021-06-18 | 8.07 |
| 2021-06-17 | 6.21 |
| 2021-06-16 | 30.43 |
| 2021-06-15 | 22.98 |
| 2021-06-11 | 26.71 |
| 2021-06-10 | 21.12 |
| 2021-06-09 | 30.43 |
| 2021-06-08 | 26.71 |
| 2021-06-07 | 26.71 |
| 2021-06-04 | 26.71 |
| 2021-06-03 | 24.84 |
| 2021-06-02 | 19.25 |
| 2021-06-01 | 24.84 |
| 2021-05-31 | 24.84 |
| 2021-05-28 | 26.71 |
| 2021-05-27 | 22.98 |
| 2021-05-26 | 26.71 |
| 2021-05-25 | 26.71 |
| 2021-05-24 | 19.25 |
| 2021-05-21 | 11.80 |
| 2021-05-20 | 21.12 |
| 2021-05-18 | 17.39 |
| 2021-05-17 | 19.25 |
| 2021-05-14 | 21.12 |
| 2021-05-13 | 22.98 |
| 2021-05-12 | 17.39 |
| 2021-05-11 | 19.25 |
| 2021-05-10 | 11.80 |
| 2021-05-07 | 2.48 |
| 2021-05-06 | 2.48 |
| 2021-05-05 | 6.21 |
| 2021-05-04 | 8.07 |
| 2021-05-03 | 8.07 |
| 2021-04-30 | 8.07 |
| 2021-04-29 | 8.07 |
| 2021-04-28 | 8.07 |
| 2021-04-27 | 8.07 |
| 2021-04-26 | 8.07 |
| 2021-04-23 | 8.07 |
| 2021-04-22 | 6.21 |
| 2021-04-21 | 0.62 |
| 2021-04-20 | 0.62 |
| 2021-04-19 | 6.21 |
| 2021-04-16 | 4.35 |
| 2021-04-15 | 4.35 |
| 2021-04-14 | -4.97 |
| 2021-04-13 | 2.48 |
| 2021-04-12 | 4.35 |
| 2021-04-09 | 4.35 |
| 2021-04-08 | 4.35 |
| 2021-04-07 | -1.24 |
| 2021-04-01 | -1.24 |
| 2021-03-31 | -10.56 |
| 2021-03-30 | -8.70 |
| 2021-03-29 | -8.70 |
| 2021-03-26 | 4.35 |
| 2021-03-25 | 6.21 |
| 2021-03-24 | 22.98 |
| 2021-03-23 | 22.98 |
| 2021-03-22 | 22.98 |
| 2021-03-19 | 24.84 |
| 2021-03-18 | 21.12 |
| 2021-03-17 | 19.25 |
| 2021-03-16 | 19.25 |
| 2021-03-15 | 19.25 |
| 2021-03-12 | 22.98 |
| 2021-03-11 | 21.12 |
| 2021-03-10 | 19.25 |
| 2021-03-09 | 17.39 |
| 2021-03-08 | 21.12 |
| 2021-03-05 | 24.84 |
| 2021-03-04 | 19.25 |
| 2021-03-03 | 28.57 |
| 2021-03-02 | 19.25 |
| 2021-03-01 | 15.53 |
| 2021-02-26 | 15.53 |
| 2021-02-25 | 15.53 |
| 2021-02-24 | 8.07 |
| 2021-02-23 | 13.66 |
| 2021-02-22 | 4.35 |
| 2021-02-19 | -1.24 |
| 2021-02-18 | 6.21 |
| 2021-02-17 | -3.11 |
| 2021-02-16 | -4.97 |
| 2021-02-11 | -4.97 |
| 2021-02-10 | -4.97 |
| 2021-02-09 | -3.11 |
| 2021-02-08 | -4.97 |
| 2021-02-05 | -4.97 |
| 2021-02-04 | -4.97 |
| 2021-02-03 | -4.97 |
| 2021-02-02 | -12.42 |
| 2021-02-01 | -12.42 |
| 2021-01-29 | -12.42 |
| 2021-01-28 | -12.42 |
| 2021-01-27 | -8.70 |
| 2021-01-26 | -12.42 |
| 2021-01-25 | -12.42 |
| 2021-01-22 | -9.63 |
| 2021-01-21 | -9.63 |
| 2021-01-20 | -9.63 |
| 2021-01-19 | -14.29 |
| 2021-01-18 | -14.29 |
| 2021-01-15 | -8.70 |
| 2021-01-14 | -8.70 |
| 2021-01-13 | -10.56 |
| 2021-01-12 | -8.70 |
| 2021-01-11 | -8.70 |
| 2021-01-08 | -7.76 |
| 2021-01-07 | -8.70 |
| 2021-01-06 | -13.35 |
| 2021-01-05 | -13.35 |
| 2021-01-04 | -6.83 |
| 2020-12-31 | -8.70 |
| 2020-12-30 | -12.42 |
| 2020-12-29 | -3.11 |
| 2020-12-28 | -3.11 |
| 2020-12-24 | -1.24 |
| 2020-12-23 | -4.97 |
| 2020-12-22 | -8.70 |
| 2020-12-21 | -6.83 |
| 2020-12-18 | -3.11 |
| 2020-12-17 | -3.11 |
| 2020-12-16 | -3.11 |
| 2020-12-15 | -8.70 |
| 2020-12-14 | -1.24 |
| 2020-12-11 | -6.83 |
| 2020-12-10 | 6.21 |
| 2020-12-09 | 21.12 |
| 2020-12-08 | 28.57 |
| 2020-12-07 | 22.98 |
| 2020-12-04 | 30.43 |
| 2020-12-03 | 13.66 |
| 2020-12-02 | 34.16 |
| 2020-12-01 | 49.07 |
| 2020-11-30 | 49.07 |
| 2020-11-27 | 37.89 |
| 2020-11-26 | 49.07 |
| 2020-11-25 | 21.12 |
| 2020-11-24 | 21.12 |
| 2020-11-23 | 15.53 |
| 2020-11-20 | 9.94 |
| 2020-11-19 | 9.94 |
| 2020-11-18 | 15.53 |
| 2020-11-17 | 9.94 |
| 2020-11-16 | -1.24 |
| 2020-11-13 | -1.24 |
| 2020-11-12 | -3.11 |
| 2020-11-11 | -3.11 |
| 2020-11-10 | -3.11 |
| 2020-11-09 | -6.83 |
| 2020-11-06 | -10.56 |
| 2020-11-05 | -10.56 |
| 2020-11-04 | -10.56 |
| 2020-11-03 | -10.56 |
| 2020-11-02 | -10.56 |
| 2020-10-30 | -10.56 |
| 2020-10-29 | -10.56 |
| 2020-10-28 | -6.83 |
| 2020-10-27 | -4.97 |
| 2020-10-23 | -4.97 |
| 2020-10-22 | -4.97 |
| 2020-10-21 | -4.97 |
| 2020-10-20 | -4.97 |
| 2020-10-19 | -4.97 |
| 2020-10-16 | -6.83 |
| 2020-10-15 | -6.83 |
| 2020-10-14 | -4.97 |
| 2020-10-12 | -4.97 |
| 2020-10-09 | -4.97 |
| 2020-10-08 | -8.70 |
| 2020-10-07 | -6.83 |
| 2020-10-06 | -6.83 |
| 2020-10-05 | -4.97 |
| 2020-09-30 | -3.11 |
| 2020-09-29 | -6.83 |
| 2020-09-28 | -6.83 |
| 2020-09-25 | -3.11 |
| 2020-09-24 | -3.11 |
| 2020-09-23 | -3.11 |
| 2020-09-22 | -3.11 |
| 2020-09-21 | -3.11 |
| 2020-09-18 | -3.11 |
| 2020-09-17 | -3.11 |
| 2020-09-16 | -3.11 |
| 2020-09-15 | -3.11 |
| 2020-09-14 | -7.76 |
| 2020-09-11 | -7.76 |
| 2020-09-10 | -7.76 |
| 2020-09-09 | -7.76 |
| 2020-09-08 | -6.83 |
| 2020-09-07 | -9.63 |
| 2020-09-04 | -11.49 |
| 2020-09-03 | -11.49 |
| 2020-09-02 | -16.15 |
| 2020-09-01 | -11.49 |
| 2020-08-31 | -12.42 |
| 2020-08-28 | -18.01 |
| 2020-08-27 | -9.63 |
| 2020-08-26 | -9.63 |
| 2020-08-25 | -9.63 |
| 2020-08-24 | -9.63 |
| 2020-08-21 | -15.22 |
| 2020-08-20 | -18.01 |
| 2020-08-19 | -14.29 |
| 2020-08-18 | -14.29 |
| 2020-08-17 | -18.94 |
| 2020-08-14 | -8.70 |
| 2020-08-13 | -9.63 |
| 2020-08-12 | -10.56 |
| 2020-08-11 | -10.56 |
| 2020-08-10 | -18.94 |
| 2020-08-07 | -13.35 |
| 2020-08-06 | -14.29 |
| 2020-08-05 | -18.94 |
| 2020-08-04 | -17.08 |
| 2020-08-03 | -21.74 |
| 2020-07-31 | -19.88 |
| 2020-07-30 | -19.88 |
| 2020-07-29 | -19.88 |
| 2020-07-28 | -19.88 |
| 2020-07-27 | -18.01 |
| 2020-07-24 | -20.81 |
| 2020-07-23 | -17.08 |
| 2020-07-22 | -7.76 |
| 2020-07-21 | -7.76 |
| 2020-07-20 | -13.35 |
| 2020-07-17 | -13.35 |
| 2020-07-16 | -14.29 |
| 2020-07-15 | -15.22 |
| 2020-07-14 | -15.22 |
| 2020-07-13 | -16.15 |
| 2020-07-10 | -18.01 |
| 2020-07-09 | -16.15 |
| 2020-07-08 | -16.15 |
| 2020-07-07 | -12.42 |
| 2020-07-06 | -14.29 |
| 2020-07-03 | -15.22 |
| 2020-07-02 | -14.29 |
| 2020-06-30 | -14.29 |
| 2020-06-29 | -14.29 |
| 2020-06-26 | -13.35 |
| 2020-06-24 | -15.22 |
| 2020-06-23 | -19.88 |
| 2020-06-22 | -12.42 |
| 2020-06-19 | -12.42 |
| 2020-06-18 | -16.15 |
| 2020-06-17 | -13.35 |
| 2020-06-16 | -17.08 |
| 2020-06-15 | -21.74 |
| 2020-06-12 | -21.74 |
| 2020-06-11 | -13.35 |
| 2020-06-10 | -13.35 |
| 2020-06-09 | -13.35 |
| 2020-06-08 | -13.35 |
| 2020-06-05 | -14.29 |
| 2020-06-04 | -21.74 |
| 2020-06-03 | -21.74 |
| 2020-06-02 | -18.01 |
| 2020-06-01 | -14.29 |
| 2020-05-29 | -19.64 |
| 2020-05-28 | -19.64 |
| 2020-05-27 | -17.86 |
| 2020-05-26 | -16.07 |
| 2020-05-25 | -10.71 |
| 2020-05-22 | -8.93 |
| 2020-05-21 | -8.93 |
| 2020-05-20 | -8.93 |
| 2020-05-19 | -12.50 |
| 2020-05-18 | -15.18 |
| 2020-05-15 | -15.18 |
| 2020-05-14 | -15.18 |
| 2020-05-13 | -14.29 |
| 2020-05-12 | -19.64 |
| 2020-05-11 | -12.50 |
| 2020-05-08 | -15.18 |
| 2020-05-07 | -14.29 |
| 2020-05-06 | -13.39 |
| 2020-05-05 | -16.96 |
| 2020-05-04 | -13.39 |
| 2020-04-29 | -17.86 |
| 2020-04-28 | -17.86 |
| 2020-04-27 | -14.29 |
| 2020-04-24 | -14.29 |
| 2020-04-23 | -16.96 |
| 2020-04-22 | -14.29 |
| 2020-04-21 | -14.29 |
| 2020-04-20 | -14.29 |
| 2020-04-17 | -16.96 |
| 2020-04-16 | -17.86 |
| 2020-04-15 | -16.07 |
| 2020-04-14 | -16.07 |
| 2020-04-09 | -11.61 |
| 2020-04-08 | -10.71 |
| 2020-04-07 | -16.07 |
| 2020-04-06 | -16.07 |
| 2020-04-03 | -15.18 |
| 2020-04-02 | -16.07 |
| 2020-04-01 | -16.07 |
| 2020-03-31 | -16.07 |
| 2020-03-30 | -16.07 |
| 2020-03-27 | -16.07 |
| 2020-03-26 | -20.54 |
| 2020-03-25 | -19.64 |
| 2020-03-24 | -19.64 |
| 2020-03-23 | -22.32 |
| 2020-03-20 | -27.68 |
| 2020-03-19 | -27.68 |
| 2020-03-18 | -25.00 |
| 2020-03-17 | -16.96 |
| 2020-03-16 | -15.18 |
| 2020-03-13 | -15.18 |
| 2020-03-12 | -12.50 |
| 2020-03-11 | -14.29 |
| 2020-03-10 | -15.18 |
| 2020-03-09 | -15.18 |
| 2020-03-06 | -11.61 |
| 2020-03-05 | -11.61 |
| 2020-03-04 | -15.18 |
| 2020-03-03 | -15.18 |
| 2020-03-02 | -15.18 |
| 2020-02-28 | -15.18 |
| 2020-02-27 | -13.39 |
| 2020-02-26 | -13.39 |
| 2020-02-25 | -13.39 |
| 2020-02-24 | -10.71 |
| 2020-02-21 | -7.14 |
| 2020-02-20 | 0.00 |
| 2020-02-19 | 0.00 |
| 2020-02-18 | -5.36 |
| 2020-02-17 | -5.36 |
| 2020-02-14 | -8.93 |
| 2020-02-13 | -11.61 |
| 2020-02-12 | -8.93 |
| 2020-02-11 | -10.71 |
| 2020-02-10 | -8.93 |
| 2020-02-07 | -5.36 |
| 2020-02-06 | -7.14 |
| 2020-02-05 | -11.61 |
| 2020-02-04 | -8.93 |
| 2020-02-03 | -12.50 |
| 2020-01-31 | -16.07 |
| 2020-01-30 | -12.50 |
| 2020-01-29 | -12.50 |
| 2020-01-24 | -10.71 |
| 2020-01-23 | -8.93 |
| 2020-01-22 | -8.93 |
| 2020-01-21 | -7.14 |
| 2020-01-20 | -1.79 |
| 2020-01-17 | 3.57 |
| 2020-01-16 | 1.79 |
| 2020-01-15 | 8.93 |
| 2020-01-14 | 7.14 |
| 2020-01-13 | -1.79 |
| 2020-01-10 | -1.79 |
| 2020-01-09 | -1.79 |
| 2020-01-08 | 1.79 |
| 2020-01-07 | -5.36 |
| 2020-01-06 | 0.00 |
| 2020-01-03 | -7.14 |
| 2020-01-02 | 0.00 |
| 2019-12-31 | -7.14 |
| 2019-12-30 | -7.14 |
| 2019-12-27 | -5.36 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | -3.57 |
| 2019-12-20 | -3.57 |
| 2019-12-19 | -3.57 |
| 2019-12-18 | -1.79 |
| 2019-12-17 | -3.57 |
| 2019-12-16 | -7.14 |
| 2019-12-13 | -8.93 |
| 2019-12-12 | -8.93 |
| 2019-12-11 | -8.93 |
| 2019-12-10 | 0.00 |
| 2019-12-09 | -10.71 |
| 2019-12-06 | -8.93 |
| 2019-12-05 | -5.36 |
| 2019-12-04 | -1.79 |
| 2019-12-03 | 1.79 |
| 2019-12-02 | 1.79 |
| 2019-11-29 | 0.00 |
| 2019-11-28 | 0.00 |
| 2019-11-27 | 0.00 |
| 2019-11-26 | -1.79 |
| 2019-11-25 | -5.36 |
| 2019-11-22 | -5.36 |
| 2019-11-21 | 17.86 |
| 2019-11-20 | 8.93 |
| 2019-11-19 | 0.00 |
| 2019-11-18 | -3.57 |
| 2019-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy