WHEELOCK PROPERTIES LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2010-06-30 | 2,069,637,125 | 0 | 12.940 | 2010-06-30 | 26,781.10 | 0 | 26,781.10 |
| 2010-05-31 | 2,069,637,125 | 0 | 12.680 | 2010-05-31 | 26,243.00 | 0 | 26,243.00 |
| 2010-04-30 | 2,069,637,125 | 0 | 12.620 | 2010-04-30 | 26,118.82 | 0 | 26,118.82 |
| 2010-03-31 | 2,069,637,125 | 0 | 4.970 | 2010-03-31 | 10,286.10 | 0 | 10,286.10 |
| 2010-02-28 | 2,069,637,125 | 0 | 4.630 | 2010-02-26 | 9,582.42 | 0 | 9,582.42 |
| 2010-01-31 | 2,069,637,125 | 0 | 4.870 | 2010-01-29 | 10,079.13 | 0 | 10,079.13 |
| 2009-12-31 | 2,069,637,125 | 0 | 5.070 | 2009-12-31 | 10,493.06 | 0 | 10,493.06 |
| 2009-11-30 | 2,069,637,125 | 0 | 5.200 | 2009-11-30 | 10,762.11 | 0 | 10,762.11 |
| 2009-10-31 | 2,069,637,125 | 0 | 5.430 | 2009-10-30 | 11,238.13 | 0 | 11,238.13 |
| 2009-09-30 | 2,069,637,125 | 0 | 4.980 | 2009-09-30 | 10,306.79 | 0 | 10,306.79 |
| 2009-08-31 | 2,069,637,125 | 0 | 4.800 | 2009-08-31 | 9,934.26 | 0 | 9,934.26 |
| 2009-07-31 | 2,069,637,125 | 0 | 5.160 | 2009-07-31 | 10,679.33 | 0 | 10,679.33 |
| 2009-06-30 | 2,069,637,125 | 0 | 4.470 | 2009-06-30 | 9,251.28 | 0 | 9,251.28 |
| 2009-05-31 | 2,069,637,125 | 0 | 4.340 | 2009-05-29 | 8,982.23 | 0 | 8,982.23 |
| 2009-04-30 | 2,069,637,125 | 0 | 3.120 | 2009-04-30 | 6,457.27 | 0 | 6,457.27 |
| 2009-03-31 | 2,069,637,125 | 0 | 2.560 | 2009-03-31 | 5,298.27 | 0 | 5,298.27 |
| 2009-02-28 | 2,069,637,125 | 0 | 2.690 | 2009-02-27 | 5,567.32 | 0 | 5,567.32 |
| 2009-01-31 | 2,069,637,125 | 0 | 2.960 | 2009-01-30 | 6,126.13 | 0 | 6,126.13 |
| 2008-12-31 | 2,069,637,125 | 0 | 3.020 | 2008-12-31 | 6,250.30 | 0 | 6,250.30 |
| 2008-11-30 | 2,069,637,125 | 0 | 2.750 | 2008-11-28 | 5,691.50 | 0 | 5,691.50 |
| 2008-10-31 | 2,069,637,125 | 0 | 2.600 | 2008-10-31 | 5,381.06 | 0 | 5,381.06 |
| 2008-09-30 | 2,069,637,125 | 0 | 4.000 | 2008-09-30 | 8,278.55 | 0 | 8,278.55 |
| 2008-08-31 | 2,069,637,125 | 0 | 5.750 | 2008-08-29 | 11,900.41 | 0 | 11,900.41 |
| 2008-07-31 | 2,069,637,125 | 0 | 6.100 | 2008-07-31 | 12,624.79 | 0 | 12,624.79 |
| 2008-06-30 | 2,069,637,125 | 0 | 6.320 | 2008-06-30 | 13,080.11 | 0 | 13,080.11 |
| 2008-05-31 | 2,069,637,125 | 0 | 7.900 | 2008-05-30 | 16,350.13 | 0 | 16,350.13 |
| 2008-04-30 | 2,069,637,125 | 0 | 6.920 | 2008-04-30 | 14,321.89 | 0 | 14,321.89 |
| 2008-03-31 | 2,069,637,125 | 0 | 6.200 | 2008-03-31 | 12,831.75 | 0 | 12,831.75 |
| 2008-02-29 | 2,069,637,125 | 0 | 7.000 | 2008-02-29 | 14,487.46 | 0 | 14,487.46 |
| 2008-01-31 | 2,069,637,125 | 0 | 7.150 | 2008-01-31 | 14,797.91 | 0 | 14,797.91 |
| 2007-12-31 | 2,069,637,125 | 0 | 8.650 | 2007-12-31 | 17,902.36 | 0 | 17,902.36 |
| 2007-11-30 | 2,069,637,125 | 0 | 8.980 | 2007-11-30 | 18,585.34 | 0 | 18,585.34 |
| 2007-10-31 | 2,069,637,125 | 0 | 9.000 | 2007-10-31 | 18,626.73 | 0 | 18,626.73 |
| 2007-09-30 | 2,069,637,125 | 0 | 8.620 | 2007-09-28 | 17,840.27 | 0 | 17,840.27 |
| 2007-08-31 | 2,069,637,125 | 0 | 8.200 | 2007-08-31 | 16,971.02 | 0 | 16,971.02 |
| 2007-07-31 | 2,069,637,125 | 0 | 9.810 | 2007-07-31 | 20,303.14 | 0 | 20,303.14 |
| 2007-06-30 | 2,069,637,125 | 0 | 9.250 | 2007-06-29 | 19,144.14 | 0 | 19,144.14 |
| 2007-05-31 | 2,069,637,125 | 0 | 9.230 | 2007-05-31 | 19,102.75 | 0 | 19,102.75 |
| 2007-04-30 | 2,069,637,125 | 0 | 9.250 | 2007-04-30 | 19,144.14 | 0 | 19,144.14 |
| 2007-03-31 | 2,069,637,125 | 0 | 8.250 | 2007-03-30 | 17,074.51 | 0 | 17,074.51 |
| 2007-02-28 | 2,069,637,125 | 0 | 8.050 | 2007-02-28 | 16,660.58 | 0 | 16,660.58 |
| 2007-01-31 | 2,069,637,125 | 0 | 7.670 | 2007-01-31 | 15,874.12 | 0 | 15,874.12 |
| 2006-12-31 | 2,069,637,125 | 37,125 | 7.180 | 2006-12-29 | 14,859.99 | 0 | 14,859.99 |
| 2005-03-31 | 2,069,600,000 | 0 | 3.850 | 2005-03-31 | 7,967.96 | 0 | 7,967.96 |
| 2003-09-30 | 2,069,600,000 | 3.275 | 2003-09-30 | 6,777.94 | 0 | 6,777.94 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy