Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 262.46 |
| 2010-07-20 | 262.46 |
| 2010-07-19 | 262.46 |
| 2010-07-16 | 262.46 |
| 2010-07-15 | 262.46 |
| 2010-07-14 | 262.46 |
| 2010-07-13 | 262.46 |
| 2010-07-12 | 262.46 |
| 2010-07-09 | 262.46 |
| 2010-07-08 | 262.46 |
| 2010-07-07 | 262.46 |
| 2010-07-06 | 262.46 |
| 2010-07-05 | 263.02 |
| 2010-07-02 | 262.46 |
| 2010-06-30 | 262.46 |
| 2010-06-29 | 262.46 |
| 2010-06-28 | 261.90 |
| 2010-06-25 | 261.90 |
| 2010-06-24 | 257.42 |
| 2010-06-23 | 257.42 |
| 2010-06-22 | 257.42 |
| 2010-06-21 | 257.42 |
| 2010-06-18 | 256.86 |
| 2010-06-17 | 256.30 |
| 2010-06-15 | 255.74 |
| 2010-06-14 | 256.86 |
| 2010-06-11 | 255.74 |
| 2010-06-10 | 255.74 |
| 2010-06-09 | 255.18 |
| 2010-06-08 | 254.62 |
| 2010-06-07 | 255.18 |
| 2010-06-04 | 255.18 |
| 2010-06-03 | 254.62 |
| 2010-06-02 | 254.62 |
| 2010-06-01 | 255.18 |
| 2010-05-31 | 255.18 |
| 2010-05-28 | 254.62 |
| 2010-05-27 | 254.06 |
| 2010-05-26 | 253.50 |
| 2010-05-25 | 253.50 |
| 2010-05-24 | 253.50 |
| 2010-05-20 | 253.50 |
| 2010-05-19 | 251.27 |
| 2010-05-18 | 250.71 |
| 2010-05-17 | 250.71 |
| 2010-05-14 | 250.16 |
| 2010-05-13 | 250.71 |
| 2010-05-12 | 250.71 |
| 2010-05-11 | 250.71 |
| 2010-05-10 | 250.71 |
| 2010-05-07 | 249.60 |
| 2010-05-06 | 250.71 |
| 2010-05-05 | 250.71 |
| 2010-05-04 | 251.27 |
| 2010-05-03 | 250.71 |
| 2010-04-30 | 251.27 |
| 2010-04-29 | 250.71 |
| 2010-04-28 | 251.27 |
| 2010-04-27 | 48.36 |
| 2010-04-26 | 48.36 |
| 2010-04-23 | 48.36 |
| 2010-04-22 | 48.36 |
| 2010-04-21 | 48.36 |
| 2010-04-20 | 48.36 |
| 2010-04-19 | 48.36 |
| 2010-04-16 | 48.36 |
| 2010-04-15 | 48.91 |
| 2010-04-14 | 49.19 |
| 2010-04-13 | 48.08 |
| 2010-04-12 | 45.57 |
| 2010-04-09 | 43.35 |
| 2010-04-08 | 41.12 |
| 2010-04-07 | 41.40 |
| 2010-04-01 | 40.01 |
| 2010-03-31 | 38.34 |
| 2010-03-30 | 41.12 |
| 2010-03-29 | 41.12 |
| 2010-03-26 | 41.96 |
| 2010-03-25 | 39.73 |
| 2010-03-24 | 41.68 |
| 2010-03-23 | 41.68 |
| 2010-03-22 | 41.96 |
| 2010-03-19 | 41.96 |
| 2010-03-18 | 39.73 |
| 2010-03-17 | 34.72 |
| 2010-03-16 | 31.10 |
| 2010-03-15 | 31.66 |
| 2010-03-12 | 31.66 |
| 2010-03-11 | 29.43 |
| 2010-03-10 | 28.87 |
| 2010-03-09 | 26.09 |
| 2010-03-08 | 28.04 |
| 2010-03-05 | 24.70 |
| 2010-03-04 | 27.20 |
| 2010-03-03 | 29.43 |
| 2010-03-02 | 28.87 |
| 2010-03-01 | 31.38 |
| 2010-02-26 | 28.87 |
| 2010-02-25 | 29.43 |
| 2010-02-24 | 30.54 |
| 2010-02-23 | 30.82 |
| 2010-02-22 | 30.82 |
| 2010-02-19 | 29.43 |
| 2010-02-18 | 31.94 |
| 2010-02-17 | 33.61 |
| 2010-02-12 | 34.72 |
| 2010-02-11 | 33.33 |
| 2010-02-10 | 32.21 |
| 2010-02-09 | 30.82 |
| 2010-02-08 | 32.49 |
| 2010-02-05 | 35.83 |
| 2010-02-04 | 36.95 |
| 2010-02-03 | 36.95 |
| 2010-02-02 | 36.11 |
| 2010-02-01 | 33.88 |
| 2010-01-29 | 35.55 |
| 2010-01-28 | 35.55 |
| 2010-01-27 | 35.00 |
| 2010-01-26 | 36.39 |
| 2010-01-25 | 36.39 |
| 2010-01-22 | 36.67 |
| 2010-01-21 | 38.62 |
| 2010-01-20 | 43.35 |
| 2010-01-19 | 45.57 |
| 2010-01-18 | 45.57 |
| 2010-01-15 | 45.57 |
| 2010-01-14 | 45.85 |
| 2010-01-13 | 44.74 |
| 2010-01-12 | 48.91 |
| 2010-01-11 | 46.97 |
| 2010-01-08 | 46.69 |
| 2010-01-07 | 44.46 |
| 2010-01-06 | 43.07 |
| 2010-01-05 | 42.23 |
| 2010-01-04 | 41.12 |
| 2009-12-31 | 41.12 |
| 2009-12-30 | 40.29 |
| 2009-12-29 | 40.84 |
| 2009-12-28 | 38.89 |
| 2009-12-24 | 36.95 |
| 2009-12-23 | 36.39 |
| 2009-12-22 | 33.61 |
| 2009-12-21 | 32.49 |
| 2009-12-18 | 33.61 |
| 2009-12-17 | 35.83 |
| 2009-12-16 | 38.62 |
| 2009-12-15 | 40.56 |
| 2009-12-14 | 39.45 |
| 2009-12-11 | 39.45 |
| 2009-12-10 | 39.17 |
| 2009-12-09 | 40.84 |
| 2009-12-08 | 43.63 |
| 2009-12-07 | 45.85 |
| 2009-12-04 | 47.52 |
| 2009-12-03 | 47.80 |
| 2009-12-02 | 47.52 |
| 2009-12-01 | 47.52 |
| 2009-11-30 | 44.74 |
| 2009-11-27 | 44.74 |
| 2009-11-26 | 45.02 |
| 2009-11-25 | 46.13 |
| 2009-11-24 | 46.97 |
| 2009-11-23 | 48.08 |
| 2009-11-20 | 47.52 |
| 2009-11-19 | 48.08 |
| 2009-11-18 | 48.08 |
| 2009-11-17 | 51.42 |
| 2009-11-16 | 52.25 |
| 2009-11-13 | 48.08 |
| 2009-11-12 | 48.64 |
| 2009-11-11 | 49.75 |
| 2009-11-10 | 48.91 |
| 2009-11-09 | 48.91 |
| 2009-11-06 | 47.52 |
| 2009-11-05 | 45.85 |
| 2009-11-04 | 47.52 |
| 2009-11-03 | 46.41 |
| 2009-11-02 | 47.52 |
| 2009-10-30 | 51.14 |
| 2009-10-29 | 47.52 |
| 2009-10-28 | 53.09 |
| 2009-10-27 | 55.04 |
| 2009-10-23 | 58.66 |
| 2009-10-22 | 55.04 |
| 2009-10-21 | 60.33 |
| 2009-10-20 | 58.38 |
| 2009-10-19 | 53.92 |
| 2009-10-16 | 51.70 |
| 2009-10-15 | 48.08 |
| 2009-10-14 | 45.85 |
| 2009-10-13 | 44.18 |
| 2009-10-12 | 47.24 |
| 2009-10-09 | 46.41 |
| 2009-10-08 | 42.51 |
| 2009-10-07 | 41.96 |
| 2009-10-06 | 41.96 |
| 2009-10-05 | 38.06 |
| 2009-10-02 | 38.06 |
| 2009-09-30 | 38.62 |
| 2009-09-29 | 39.45 |
| 2009-09-28 | 38.89 |
| 2009-09-25 | 41.12 |
| 2009-09-24 | 41.68 |
| 2009-09-23 | 43.63 |
| 2009-09-22 | 44.74 |
| 2009-09-21 | 44.18 |
| 2009-09-18 | 46.13 |
| 2009-09-17 | 48.36 |
| 2009-09-16 | 51.70 |
| 2009-09-15 | 51.70 |
| 2009-09-14 | 49.75 |
| 2009-09-11 | 51.70 |
| 2009-09-10 | 48.65 |
| 2009-09-09 | 46.43 |
| 2009-09-08 | 44.76 |
| 2009-09-07 | 42.82 |
| 2009-09-04 | 45.32 |
| 2009-09-03 | 38.39 |
| 2009-09-02 | 36.44 |
| 2009-09-01 | 36.72 |
| 2009-08-31 | 33.12 |
| 2009-08-28 | 35.61 |
| 2009-08-27 | 35.89 |
| 2009-08-26 | 38.66 |
| 2009-08-25 | 38.66 |
| 2009-08-24 | 38.66 |
| 2009-08-21 | 37.00 |
| 2009-08-20 | 36.44 |
| 2009-08-19 | 35.89 |
| 2009-08-18 | 34.50 |
| 2009-08-17 | 37.28 |
| 2009-08-14 | 42.82 |
| 2009-08-13 | 48.37 |
| 2009-08-12 | 46.98 |
| 2009-08-11 | 49.20 |
| 2009-08-10 | 50.59 |
| 2009-08-07 | 46.43 |
| 2009-08-06 | 49.48 |
| 2009-08-05 | 47.82 |
| 2009-08-04 | 50.03 |
| 2009-08-03 | 46.98 |
| 2009-07-31 | 43.10 |
| 2009-07-30 | 38.39 |
| 2009-07-29 | 37.55 |
| 2009-07-28 | 38.94 |
| 2009-07-27 | 32.56 |
| 2009-07-24 | 28.12 |
| 2009-07-23 | 28.12 |
| 2009-07-22 | 24.80 |
| 2009-07-21 | 27.57 |
| 2009-07-20 | 26.74 |
| 2009-07-17 | 23.97 |
| 2009-07-16 | 23.41 |
| 2009-07-15 | 22.02 |
| 2009-07-14 | 20.91 |
| 2009-07-13 | 20.64 |
| 2009-07-10 | 20.64 |
| 2009-07-09 | 22.02 |
| 2009-07-08 | 23.41 |
| 2009-07-07 | 27.57 |
| 2009-07-06 | 27.57 |
| 2009-07-03 | 24.80 |
| 2009-07-02 | 24.80 |
| 2009-06-30 | 23.97 |
| 2009-06-29 | 24.80 |
| 2009-06-26 | 24.80 |
| 2009-06-25 | 22.86 |
| 2009-06-24 | 22.86 |
| 2009-06-23 | 23.41 |
| 2009-06-22 | 25.91 |
| 2009-06-19 | 25.63 |
| 2009-06-18 | 21.75 |
| 2009-06-17 | 24.80 |
| 2009-06-16 | 21.47 |
| 2009-06-15 | 24.80 |
| 2009-06-12 | 24.52 |
| 2009-06-11 | 27.02 |
| 2009-06-10 | 20.64 |
| 2009-06-09 | 16.75 |
| 2009-06-08 | 21.47 |
| 2009-06-05 | 25.91 |
| 2009-06-04 | 25.35 |
| 2009-06-03 | 25.35 |
| 2009-06-02 | 22.86 |
| 2009-06-01 | 23.41 |
| 2009-05-29 | 20.36 |
| 2009-05-27 | 14.81 |
| 2009-05-26 | 12.87 |
| 2009-05-25 | 11.21 |
| 2009-05-22 | 7.33 |
| 2009-05-21 | 8.43 |
| 2009-05-20 | 3.81 |
| 2009-05-19 | 3.27 |
| 2009-05-18 | -1.62 |
| 2009-05-15 | -2.71 |
| 2009-05-14 | -4.07 |
| 2009-05-13 | -2.16 |
| 2009-05-12 | -2.16 |
| 2009-05-11 | -2.16 |
| 2009-05-08 | -4.07 |
| 2009-05-07 | -5.15 |
| 2009-05-06 | -7.06 |
| 2009-05-05 | -9.23 |
| 2009-05-04 | -10.32 |
| 2009-04-30 | -15.21 |
| 2009-04-29 | -16.02 |
| 2009-04-28 | -17.38 |
| 2009-04-27 | -17.38 |
| 2009-04-24 | -15.21 |
| 2009-04-23 | -14.12 |
| 2009-04-22 | -16.84 |
| 2009-04-21 | -16.57 |
| 2009-04-20 | -15.75 |
| 2009-04-17 | -18.20 |
| 2009-04-16 | -19.29 |
| 2009-04-15 | -20.37 |
| 2009-04-14 | -21.19 |
| 2009-04-09 | -26.08 |
| 2009-04-08 | -25.26 |
| 2009-04-07 | -22.55 |
| 2009-04-06 | -22.82 |
| 2009-04-03 | -24.45 |
| 2009-04-02 | -27.44 |
| 2009-04-01 | -30.70 |
| 2009-03-31 | -30.43 |
| 2009-03-30 | -29.07 |
| 2009-03-27 | -26.35 |
| 2009-03-26 | -25.54 |
| 2009-03-25 | -27.44 |
| 2009-03-24 | -26.62 |
| 2009-03-23 | -27.98 |
| 2009-03-20 | -30.43 |
| 2009-03-19 | -31.79 |
| 2009-03-18 | -35.05 |
| 2009-03-17 | -37.49 |
| 2009-03-16 | -35.32 |
| 2009-03-13 | -34.78 |
| 2009-03-12 | -37.22 |
| 2009-03-11 | -37.49 |
| 2009-03-10 | -38.04 |
| 2009-03-09 | -37.49 |
| 2009-03-06 | -37.49 |
| 2009-03-05 | -29.61 |
| 2009-03-04 | -29.07 |
| 2009-03-03 | -29.07 |
| 2009-03-02 | -28.80 |
| 2009-02-27 | -26.89 |
| 2009-02-26 | -29.88 |
| 2009-02-25 | -29.34 |
| 2009-02-24 | -27.17 |
| 2009-02-23 | -28.53 |
| 2009-02-20 | -28.53 |
| 2009-02-19 | -25.81 |
| 2009-02-18 | -24.99 |
| 2009-02-17 | -22.55 |
| 2009-02-16 | -19.83 |
| 2009-02-13 | -19.83 |
| 2009-02-12 | -21.73 |
| 2009-02-11 | -21.73 |
| 2009-02-10 | -21.19 |
| 2009-02-09 | -21.19 |
| 2009-02-06 | -19.83 |
| 2009-02-05 | -21.19 |
| 2009-02-04 | -21.19 |
| 2009-02-03 | -21.73 |
| 2009-02-02 | -22.00 |
| 2009-01-30 | -19.56 |
| 2009-01-29 | -19.56 |
| 2009-01-23 | -20.10 |
| 2009-01-22 | -19.56 |
| 2009-01-21 | -19.83 |
| 2009-01-20 | -19.83 |
| 2009-01-19 | -21.46 |
| 2009-01-16 | -20.92 |
| 2009-01-15 | -19.56 |
| 2009-01-14 | -15.48 |
| 2009-01-13 | -17.11 |
| 2009-01-12 | -14.39 |
| 2009-01-09 | -13.03 |
| 2009-01-08 | -15.48 |
| 2009-01-07 | -13.58 |
| 2009-01-06 | -11.95 |
| 2009-01-05 | -15.48 |
| 2009-01-02 | -13.03 |
| 2008-12-31 | -17.93 |
| 2008-12-30 | -16.02 |
| 2008-12-29 | -11.68 |
| 2008-12-24 | -17.65 |
| 2008-12-23 | -19.56 |
| 2008-12-22 | -20.37 |
| 2008-12-19 | -20.92 |
| 2008-12-18 | -21.19 |
| 2008-12-17 | -19.29 |
| 2008-12-16 | -19.29 |
| 2008-12-15 | -21.19 |
| 2008-12-12 | -18.47 |
| 2008-12-11 | -18.47 |
| 2008-12-10 | -19.83 |
| 2008-12-09 | -21.19 |
| 2008-12-08 | -22.55 |
| 2008-12-05 | -23.91 |
| 2008-12-04 | -23.91 |
| 2008-12-03 | -22.55 |
| 2008-12-02 | -24.99 |
| 2008-12-01 | -21.19 |
| 2008-11-28 | -25.26 |
| 2008-11-27 | -26.35 |
| 2008-11-26 | -27.98 |
| 2008-11-25 | -29.34 |
| 2008-11-24 | -32.06 |
| 2008-11-21 | -37.49 |
| 2008-11-20 | -29.34 |
| 2008-11-19 | -30.43 |
| 2008-11-18 | -26.62 |
| 2008-11-17 | -26.62 |
| 2008-11-14 | -26.62 |
| 2008-11-13 | -26.08 |
| 2008-11-12 | -26.08 |
| 2008-11-11 | -26.08 |
| 2008-11-10 | -25.54 |
| 2008-11-07 | -26.62 |
| 2008-11-06 | -23.91 |
| 2008-11-05 | -24.45 |
| 2008-11-04 | -26.62 |
| 2008-11-03 | -26.62 |
| 2008-10-31 | -29.34 |
| 2008-10-30 | -36.68 |
| 2008-10-29 | -37.22 |
| 2008-10-28 | -45.92 |
| 2008-10-27 | -48.36 |
| 2008-10-24 | -38.85 |
| 2008-10-23 | -34.50 |
| 2008-10-22 | -25.26 |
| 2008-10-21 | -26.62 |
| 2008-10-20 | -26.35 |
| 2008-10-17 | -22.27 |
| 2008-10-16 | -21.19 |
| 2008-10-15 | -15.75 |
| 2008-10-14 | -13.85 |
| 2008-10-13 | -10.32 |
| 2008-10-10 | -2.16 |
| 2008-10-09 | 0.83 |
| 2008-10-08 | 0.83 |
| 2008-10-06 | 18.22 |
| 2008-10-03 | 19.03 |
| 2008-10-02 | 14.14 |
| 2008-09-30 | 8.71 |
| 2008-09-29 | 15.77 |
| 2008-09-26 | 18.76 |
| 2008-09-25 | 18.76 |
| 2008-09-24 | 18.22 |
| 2008-09-23 | 20.39 |
| 2008-09-22 | 23.38 |
| 2008-09-19 | 27.73 |
| 2008-09-18 | 26.37 |
| 2008-09-17 | 35.88 |
| 2008-09-16 | 41.32 |
| 2008-09-12 | 48.66 |
| 2008-09-11 | 48.66 |
| 2008-09-10 | 48.93 |
| 2008-09-09 | 48.93 |
| 2008-09-08 | 50.01 |
| 2008-09-05 | 46.22 |
| 2008-09-04 | 46.22 |
| 2008-09-03 | 56.78 |
| 2008-09-02 | 55.70 |
| 2008-09-01 | 55.70 |
| 2008-08-29 | 55.70 |
| 2008-08-28 | 58.40 |
| 2008-08-27 | 58.40 |
| 2008-08-26 | 58.40 |
| 2008-08-25 | 58.40 |
| 2008-08-21 | 58.40 |
| 2008-08-20 | 61.11 |
| 2008-08-19 | 57.05 |
| 2008-08-18 | 54.88 |
| 2008-08-15 | 57.86 |
| 2008-08-14 | 59.76 |
| 2008-08-13 | 60.30 |
| 2008-08-12 | 62.74 |
| 2008-08-11 | 65.17 |
| 2008-08-08 | 63.82 |
| 2008-08-07 | 64.90 |
| 2008-08-05 | 64.63 |
| 2008-08-04 | 65.99 |
| 2008-08-01 | 62.74 |
| 2008-07-31 | 65.17 |
| 2008-07-30 | 62.74 |
| 2008-07-29 | 62.47 |
| 2008-07-28 | 64.09 |
| 2008-07-25 | 63.01 |
| 2008-07-24 | 67.07 |
| 2008-07-23 | 68.69 |
| 2008-07-22 | 66.26 |
| 2008-07-21 | 72.48 |
| 2008-07-18 | 70.59 |
| 2008-07-17 | 70.59 |
| 2008-07-16 | 63.01 |
| 2008-07-15 | 67.88 |
| 2008-07-14 | 71.13 |
| 2008-07-11 | 69.24 |
| 2008-07-10 | 69.51 |
| 2008-07-09 | 69.51 |
| 2008-07-08 | 70.05 |
| 2008-07-07 | 70.59 |
| 2008-07-04 | 71.13 |
| 2008-07-03 | 73.30 |
| 2008-07-02 | 73.30 |
| 2008-06-30 | 71.13 |
| 2008-06-27 | 70.59 |
| 2008-06-26 | 70.59 |
| 2008-06-25 | 72.21 |
| 2008-06-24 | 67.88 |
| 2008-06-23 | 76.55 |
| 2008-06-20 | 84.13 |
| 2008-06-19 | 87.38 |
| 2008-06-18 | 87.38 |
| 2008-06-17 | 87.38 |
| 2008-06-16 | 91.44 |
| 2008-06-13 | 100.10 |
| 2008-06-12 | 100.37 |
| 2008-06-11 | 101.73 |
| 2008-06-10 | 103.08 |
| 2008-06-06 | 104.44 |
| 2008-06-05 | 108.50 |
| 2008-06-04 | 114.73 |
| 2008-06-03 | 113.37 |
| 2008-06-02 | 113.91 |
| 2008-05-30 | 113.91 |
| 2008-05-29 | 108.50 |
| 2008-05-28 | 100.37 |
| 2008-05-27 | 99.02 |
| 2008-05-26 | 100.37 |
| 2008-05-23 | 100.10 |
| 2008-05-22 | 100.37 |
| 2008-05-21 | 101.73 |
| 2008-05-20 | 101.73 |
| 2008-05-19 | 110.66 |
| 2008-05-16 | 103.08 |
| 2008-05-15 | 100.37 |
| 2008-05-14 | 96.04 |
| 2008-05-13 | 87.38 |
| 2008-05-09 | 82.29 |
| 2008-05-08 | 81.76 |
| 2008-05-07 | 80.42 |
| 2008-05-06 | 80.95 |
| 2008-05-05 | 82.56 |
| 2008-05-02 | 85.24 |
| 2008-04-30 | 85.24 |
| 2008-04-29 | 82.02 |
| 2008-04-28 | 84.70 |
| 2008-04-25 | 83.90 |
| 2008-04-24 | 82.02 |
| 2008-04-23 | 82.02 |
| 2008-04-22 | 79.35 |
| 2008-04-21 | 78.01 |
| 2008-04-18 | 75.33 |
| 2008-04-17 | 76.13 |
| 2008-04-16 | 71.32 |
| 2008-04-15 | 69.98 |
| 2008-04-14 | 71.05 |
| 2008-04-11 | 71.05 |
| 2008-04-10 | 71.32 |
| 2008-04-09 | 66.23 |
| 2008-04-08 | 67.30 |
| 2008-04-07 | 68.10 |
| 2008-04-03 | 67.30 |
| 2008-04-02 | 67.30 |
| 2008-04-01 | 69.71 |
| 2008-03-31 | 65.96 |
| 2008-03-28 | 67.57 |
| 2008-03-27 | 67.57 |
| 2008-03-26 | 68.64 |
| 2008-03-25 | 68.64 |
| 2008-03-20 | 63.55 |
| 2008-03-19 | 68.64 |
| 2008-03-18 | 68.64 |
| 2008-03-17 | 68.64 |
| 2008-03-14 | 73.99 |
| 2008-03-13 | 73.99 |
| 2008-03-12 | 73.99 |
| 2008-03-11 | 73.99 |
| 2008-03-10 | 76.67 |
| 2008-03-07 | 78.81 |
| 2008-03-06 | 83.36 |
| 2008-03-05 | 83.36 |
| 2008-03-04 | 86.04 |
| 2008-03-03 | 86.84 |
| 2008-02-29 | 87.38 |
| 2008-02-28 | 87.38 |
| 2008-02-27 | 85.24 |
| 2008-02-26 | 83.36 |
| 2008-02-25 | 84.70 |
| 2008-02-22 | 87.38 |
| 2008-02-21 | 87.38 |
| 2008-02-20 | 87.11 |
| 2008-02-19 | 88.72 |
| 2008-02-18 | 88.98 |
| 2008-02-15 | 91.12 |
| 2008-02-14 | 88.72 |
| 2008-02-13 | 87.38 |
| 2008-02-12 | 86.31 |
| 2008-02-11 | 91.39 |
| 2008-02-06 | 84.70 |
| 2008-02-05 | 88.72 |
| 2008-02-04 | 90.32 |
| 2008-02-01 | 90.05 |
| 2008-01-31 | 91.39 |
| 2008-01-30 | 91.39 |
| 2008-01-29 | 91.12 |
| 2008-01-28 | 91.12 |
| 2008-01-25 | 94.07 |
| 2008-01-24 | 87.38 |
| 2008-01-23 | 87.38 |
| 2008-01-22 | 79.35 |
| 2008-01-21 | 90.05 |
| 2008-01-18 | 112.81 |
| 2008-01-17 | 112.81 |
| 2008-01-16 | 110.40 |
| 2008-01-15 | 123.51 |
| 2008-01-14 | 122.71 |
| 2008-01-11 | 124.85 |
| 2008-01-10 | 127.53 |
| 2008-01-09 | 127.26 |
| 2008-01-08 | 124.58 |
| 2008-01-07 | 127.53 |
| 2008-01-04 | 129.94 |
| 2008-01-03 | 129.94 |
| 2008-01-02 | 127.53 |
| 2007-12-31 | 131.54 |
| 2007-12-28 | 131.54 |
| 2007-12-27 | 131.28 |
| 2007-12-24 | 127.53 |
| 2007-12-21 | 126.99 |
| 2007-12-20 | 135.29 |
| 2007-12-19 | 124.32 |
| 2007-12-18 | 124.32 |
| 2007-12-17 | 124.85 |
| 2007-12-14 | 140.11 |
| 2007-12-13 | 140.38 |
| 2007-12-12 | 143.05 |
| 2007-12-11 | 143.05 |
| 2007-12-10 | 135.04 |
| 2007-12-07 | 140.38 |
| 2007-12-06 | 144.38 |
| 2007-12-05 | 143.05 |
| 2007-12-04 | 143.05 |
| 2007-12-03 | 141.71 |
| 2007-11-30 | 139.84 |
| 2007-11-29 | 139.04 |
| 2007-11-28 | 127.02 |
| 2007-11-27 | 124.09 |
| 2007-11-26 | 123.02 |
| 2007-11-23 | 128.36 |
| 2007-11-22 | 127.29 |
| 2007-11-21 | 129.96 |
| 2007-11-20 | 137.17 |
| 2007-11-19 | 139.84 |
| 2007-11-16 | 131.03 |
| 2007-11-15 | 134.23 |
| 2007-11-14 | 140.64 |
| 2007-11-13 | 135.04 |
| 2007-11-12 | 135.04 |
| 2007-11-09 | 141.71 |
| 2007-11-08 | 141.71 |
| 2007-11-07 | 141.71 |
| 2007-11-06 | 139.84 |
| 2007-11-05 | 140.38 |
| 2007-11-02 | 140.91 |
| 2007-11-01 | 144.12 |
| 2007-10-31 | 140.38 |
| 2007-10-30 | 139.58 |
| 2007-10-29 | 138.77 |
| 2007-10-26 | 129.69 |
| 2007-10-25 | 122.22 |
| 2007-10-24 | 120.35 |
| 2007-10-23 | 120.35 |
| 2007-10-22 | 121.15 |
| 2007-10-18 | 123.82 |
| 2007-10-17 | 125.95 |
| 2007-10-16 | 132.36 |
| 2007-10-15 | 139.84 |
| 2007-10-12 | 140.38 |
| 2007-10-11 | 139.58 |
| 2007-10-10 | 135.04 |
| 2007-10-09 | 127.02 |
| 2007-10-08 | 129.96 |
| 2007-10-05 | 127.56 |
| 2007-10-04 | 124.62 |
| 2007-10-03 | 124.35 |
| 2007-10-02 | 132.36 |
| 2007-09-28 | 130.23 |
| 2007-09-27 | 129.69 |
| 2007-09-25 | 127.82 |
| 2007-09-24 | 129.69 |
| 2007-09-21 | 132.36 |
| 2007-09-20 | 134.77 |
| 2007-09-19 | 136.37 |
| 2007-09-18 | 133.70 |
| 2007-09-17 | 135.04 |
| 2007-09-14 | 144.38 |
| 2007-09-13 | 140.38 |
| 2007-09-12 | 135.04 |
| 2007-09-11 | 123.02 |
| 2007-09-10 | 117.68 |
| 2007-09-07 | 120.35 |
| 2007-09-06 | 120.35 |
| 2007-09-05 | 119.54 |
| 2007-09-04 | 119.01 |
| 2007-09-03 | 121.68 |
| 2007-08-31 | 119.01 |
| 2007-08-30 | 120.35 |
| 2007-08-29 | 119.01 |
| 2007-08-28 | 121.68 |
| 2007-08-27 | 131.03 |
| 2007-08-24 | 120.35 |
| 2007-08-23 | 120.35 |
| 2007-08-22 | 116.34 |
| 2007-08-21 | 109.66 |
| 2007-08-20 | 119.01 |
| 2007-08-17 | 111.00 |
| 2007-08-16 | 124.35 |
| 2007-08-15 | 138.77 |
| 2007-08-14 | 142.25 |
| 2007-08-13 | 141.98 |
| 2007-08-10 | 142.25 |
| 2007-08-09 | 145.19 |
| 2007-08-08 | 144.92 |
| 2007-08-07 | 143.86 |
| 2007-08-06 | 147.57 |
| 2007-08-03 | 148.89 |
| 2007-08-02 | 142.54 |
| 2007-08-01 | 148.89 |
| 2007-07-31 | 159.75 |
| 2007-07-30 | 159.75 |
| 2007-07-27 | 152.07 |
| 2007-07-26 | 159.48 |
| 2007-07-25 | 162.13 |
| 2007-07-24 | 164.78 |
| 2007-07-23 | 162.13 |
| 2007-07-20 | 165.31 |
| 2007-07-19 | 164.78 |
| 2007-07-18 | 165.31 |
| 2007-07-17 | 164.25 |
| 2007-07-16 | 162.13 |
| 2007-07-13 | 156.83 |
| 2007-07-12 | 152.33 |
| 2007-07-11 | 151.54 |
| 2007-07-10 | 153.66 |
| 2007-07-09 | 152.86 |
| 2007-07-06 | 146.24 |
| 2007-07-05 | 146.24 |
| 2007-07-04 | 151.27 |
| 2007-07-03 | 147.83 |
| 2007-06-29 | 144.92 |
| 2007-06-28 | 147.30 |
| 2007-06-27 | 147.57 |
| 2007-06-26 | 148.36 |
| 2007-06-25 | 147.57 |
| 2007-06-22 | 142.80 |
| 2007-06-21 | 140.95 |
| 2007-06-20 | 140.95 |
| 2007-06-18 | 143.59 |
| 2007-06-15 | 144.92 |
| 2007-06-14 | 145.71 |
| 2007-06-13 | 144.92 |
| 2007-06-12 | 148.89 |
| 2007-06-11 | 148.89 |
| 2007-06-08 | 148.89 |
| 2007-06-07 | 150.48 |
| 2007-06-06 | 151.54 |
| 2007-06-05 | 148.62 |
| 2007-06-04 | 146.24 |
| 2007-06-01 | 144.12 |
| 2007-05-31 | 144.39 |
| 2007-05-30 | 143.59 |
| 2007-05-29 | 139.36 |
| 2007-05-28 | 138.30 |
| 2007-05-25 | 136.97 |
| 2007-05-23 | 139.62 |
| 2007-05-22 | 141.48 |
| 2007-05-21 | 142.27 |
| 2007-05-18 | 143.86 |
| 2007-05-17 | 143.86 |
| 2007-05-16 | 147.57 |
| 2007-05-15 | 147.57 |
| 2007-05-14 | 147.57 |
| 2007-05-11 | 151.54 |
| 2007-05-10 | 148.62 |
| 2007-05-09 | 148.36 |
| 2007-05-08 | 147.04 |
| 2007-05-07 | 147.83 |
| 2007-05-04 | 148.10 |
| 2007-05-03 | 147.57 |
| 2007-05-02 | 146.24 |
| 2007-04-30 | 144.92 |
| 2007-04-27 | 148.89 |
| 2007-04-26 | 149.95 |
| 2007-04-25 | 145.45 |
| 2007-04-24 | 145.45 |
| 2007-04-23 | 143.59 |
| 2007-04-20 | 141.48 |
| 2007-04-19 | 143.06 |
| 2007-04-18 | 150.74 |
| 2007-04-17 | 142.27 |
| 2007-04-16 | 140.95 |
| 2007-04-13 | 140.42 |
| 2007-04-12 | 140.68 |
| 2007-04-11 | 137.50 |
| 2007-04-10 | 131.68 |
| 2007-04-04 | 131.68 |
| 2007-04-03 | 122.94 |
| 2007-04-02 | 122.41 |
| 2007-03-30 | 118.44 |
| 2007-03-29 | 117.12 |
| 2007-03-28 | 119.23 |
| 2007-03-27 | 116.32 |
| 2007-03-26 | 117.12 |
| 2007-03-23 | 116.85 |
| 2007-03-22 | 110.50 |
| 2007-03-21 | 103.88 |
| 2007-03-20 | 102.55 |
| 2007-03-19 | 102.55 |
| 2007-03-16 | 102.55 |
| 2007-03-15 | 103.88 |
| 2007-03-14 | 103.88 |
| 2007-03-13 | 104.67 |
| 2007-03-12 | 103.88 |
| 2007-03-09 | 99.91 |
| 2007-03-08 | 100.17 |
| 2007-03-07 | 102.55 |
| 2007-03-06 | 99.91 |
| 2007-03-05 | 94.61 |
| 2007-03-02 | 110.23 |
| 2007-03-01 | 110.50 |
| 2007-02-28 | 113.14 |
| 2007-02-27 | 118.44 |
| 2007-02-26 | 118.44 |
| 2007-02-23 | 118.44 |
| 2007-02-22 | 119.76 |
| 2007-02-21 | 121.62 |
| 2007-02-16 | 118.44 |
| 2007-02-15 | 119.23 |
| 2007-02-14 | 119.23 |
| 2007-02-13 | 119.50 |
| 2007-02-12 | 122.41 |
| 2007-02-09 | 120.29 |
| 2007-02-08 | 114.47 |
| 2007-02-07 | 114.20 |
| 2007-02-06 | 109.17 |
| 2007-02-05 | 109.17 |
| 2007-02-02 | 107.85 |
| 2007-02-01 | 103.61 |
| 2007-01-31 | 103.08 |
| 2007-01-30 | 102.55 |
| 2007-01-29 | 100.17 |
| 2007-01-26 | 101.23 |
| 2007-01-25 | 100.70 |
| 2007-01-24 | 107.85 |
| 2007-01-23 | 111.56 |
| 2007-01-22 | 111.56 |
| 2007-01-19 | 106.53 |
| 2007-01-18 | 101.23 |
| 2007-01-17 | 97.52 |
| 2007-01-16 | 98.58 |
| 2007-01-15 | 95.93 |
| 2007-01-12 | 91.17 |
| 2007-01-11 | 92.76 |
| 2007-01-10 | 89.84 |
| 2007-01-09 | 90.64 |
| 2007-01-08 | 89.58 |
| 2007-01-05 | 88.52 |
| 2007-01-04 | 89.58 |
| 2007-01-03 | 91.96 |
| 2007-01-02 | 89.58 |
| 2006-12-29 | 90.11 |
| 2006-12-28 | 90.64 |
| 2006-12-27 | 93.29 |
| 2006-12-22 | 91.70 |
| 2006-12-21 | 90.64 |
| 2006-12-20 | 89.31 |
| 2006-12-19 | 86.67 |
| 2006-12-18 | 87.99 |
| 2006-12-15 | 89.31 |
| 2006-12-14 | 87.99 |
| 2006-12-13 | 83.49 |
| 2006-12-12 | 86.39 |
| 2006-12-11 | 86.66 |
| 2006-12-08 | 86.66 |
| 2006-12-07 | 89.30 |
| 2006-12-06 | 92.73 |
| 2006-12-05 | 91.15 |
| 2006-12-04 | 84.81 |
| 2006-12-01 | 84.28 |
| 2006-11-30 | 83.23 |
| 2006-11-29 | 80.32 |
| 2006-11-28 | 79.53 |
| 2006-11-27 | 80.85 |
| 2006-11-24 | 80.85 |
| 2006-11-23 | 80.59 |
| 2006-11-22 | 79.53 |
| 2006-11-21 | 78.21 |
| 2006-11-20 | 75.83 |
| 2006-11-17 | 80.85 |
| 2006-11-16 | 86.13 |
| 2006-11-15 | 85.34 |
| 2006-11-14 | 84.81 |
| 2006-11-13 | 84.81 |
| 2006-11-10 | 84.81 |
| 2006-11-09 | 85.07 |
| 2006-11-08 | 86.13 |
| 2006-11-07 | 84.81 |
| 2006-11-06 | 81.91 |
| 2006-11-03 | 81.91 |
| 2006-11-02 | 83.49 |
| 2006-11-01 | 84.02 |
| 2006-10-31 | 84.81 |
| 2006-10-27 | 84.02 |
| 2006-10-26 | 85.07 |
| 2006-10-25 | 84.28 |
| 2006-10-24 | 82.43 |
| 2006-10-23 | 83.75 |
| 2006-10-20 | 83.75 |
| 2006-10-19 | 84.81 |
| 2006-10-18 | 85.60 |
| 2006-10-17 | 79.53 |
| 2006-10-16 | 79.53 |
| 2006-10-13 | 83.49 |
| 2006-10-12 | 75.83 |
| 2006-10-11 | 59.20 |
| 2006-10-10 | 57.09 |
| 2006-10-09 | 55.77 |
| 2006-10-06 | 56.56 |
| 2006-10-05 | 57.35 |
| 2006-10-04 | 55.77 |
| 2006-10-03 | 57.35 |
| 2006-09-29 | 57.88 |
| 2006-09-28 | 57.62 |
| 2006-09-27 | 58.41 |
| 2006-09-26 | 57.09 |
| 2006-09-25 | 55.77 |
| 2006-09-22 | 55.77 |
| 2006-09-21 | 57.09 |
| 2006-09-20 | 56.30 |
| 2006-09-19 | 57.09 |
| 2006-09-18 | 57.35 |
| 2006-09-15 | 57.35 |
| 2006-09-14 | 57.35 |
| 2006-09-13 | 57.09 |
| 2006-09-12 | 57.09 |
| 2006-09-11 | 57.09 |
| 2006-09-08 | 56.30 |
| 2006-09-07 | 56.30 |
| 2006-09-06 | 56.56 |
| 2006-09-05 | 57.09 |
| 2006-09-04 | 57.88 |
| 2006-09-01 | 57.09 |
| 2006-08-31 | 57.62 |
| 2006-08-30 | 58.41 |
| 2006-08-29 | 58.41 |
| 2006-08-28 | 58.41 |
| 2006-08-25 | 58.41 |
| 2006-08-24 | 58.41 |
| 2006-08-23 | 58.41 |
| 2006-08-22 | 58.41 |
| 2006-08-21 | 59.73 |
| 2006-08-18 | 61.05 |
| 2006-08-17 | 62.90 |
| 2006-08-16 | 62.37 |
| 2006-08-15 | 61.05 |
| 2006-08-14 | 61.05 |
| 2006-08-11 | 61.05 |
| 2006-08-10 | 60.26 |
| 2006-08-09 | 60.52 |
| 2006-08-08 | 59.73 |
| 2006-08-07 | 60.00 |
| 2006-08-04 | 57.91 |
| 2006-08-03 | 59.21 |
| 2006-08-02 | 59.21 |
| 2006-08-01 | 57.91 |
| 2006-07-31 | 57.91 |
| 2006-07-28 | 56.60 |
| 2006-07-27 | 56.60 |
| 2006-07-26 | 53.99 |
| 2006-07-25 | 53.99 |
| 2006-07-24 | 55.30 |
| 2006-07-21 | 55.30 |
| 2006-07-20 | 53.99 |
| 2006-07-19 | 51.38 |
| 2006-07-18 | 51.38 |
| 2006-07-17 | 53.99 |
| 2006-07-14 | 59.21 |
| 2006-07-13 | 59.21 |
| 2006-07-12 | 59.21 |
| 2006-07-11 | 59.21 |
| 2006-07-10 | 56.60 |
| 2006-07-07 | 56.60 |
| 2006-07-06 | 56.60 |
| 2006-07-05 | 57.91 |
| 2006-07-04 | 57.91 |
| 2006-07-03 | 57.91 |
| 2006-06-30 | 59.21 |
| 2006-06-29 | 57.91 |
| 2006-06-28 | 57.91 |
| 2006-06-27 | 57.91 |
| 2006-06-26 | 57.91 |
| 2006-06-23 | 59.21 |
| 2006-06-22 | 59.21 |
| 2006-06-21 | 56.60 |
| 2006-06-20 | 55.30 |
| 2006-06-19 | 56.60 |
| 2006-06-16 | 56.60 |
| 2006-06-15 | 52.69 |
| 2006-06-14 | 51.38 |
| 2006-06-13 | 48.77 |
| 2006-06-12 | 57.91 |
| 2006-06-09 | 60.52 |
| 2006-06-08 | 60.52 |
| 2006-06-07 | 63.13 |
| 2006-06-06 | 61.82 |
| 2006-06-05 | 64.43 |
| 2006-06-02 | 63.13 |
| 2006-06-01 | 61.82 |
| 2006-05-30 | 59.21 |
| 2006-05-29 | 57.91 |
| 2006-05-26 | 59.21 |
| 2006-05-25 | 56.60 |
| 2006-05-24 | 56.60 |
| 2006-05-23 | 56.60 |
| 2006-05-22 | 56.60 |
| 2006-05-19 | 59.21 |
| 2006-05-18 | 60.52 |
| 2006-05-17 | 60.52 |
| 2006-05-16 | 59.21 |
| 2006-05-15 | 60.52 |
| 2006-05-12 | 61.82 |
| 2006-05-11 | 61.82 |
| 2006-05-10 | 60.52 |
| 2006-05-09 | 61.82 |
| 2006-05-08 | 61.82 |
| 2006-05-04 | 59.21 |
| 2006-05-03 | 59.21 |
| 2006-05-02 | 59.21 |
| 2006-04-28 | 57.91 |
| 2006-04-27 | 57.91 |
| 2006-04-26 | 59.21 |
| 2006-04-25 | 61.82 |
| 2006-04-24 | 63.13 |
| 2006-04-21 | 63.13 |
| 2006-04-20 | 63.13 |
| 2006-04-19 | 61.82 |
| 2006-04-18 | 59.21 |
| 2006-04-13 | 59.21 |
| 2006-04-12 | 57.91 |
| 2006-04-11 | 57.91 |
| 2006-04-10 | 59.21 |
| 2006-04-07 | 59.21 |
| 2006-04-06 | 60.52 |
| 2006-04-04 | 56.60 |
| 2006-04-03 | 56.60 |
| 2006-03-31 | 55.30 |
| 2006-03-30 | 55.30 |
| 2006-03-29 | 55.30 |
| 2006-03-28 | 56.60 |
| 2006-03-27 | 55.30 |
| 2006-03-24 | 55.30 |
| 2006-03-23 | 57.91 |
| 2006-03-22 | 57.91 |
| 2006-03-21 | 59.21 |
| 2006-03-20 | 56.60 |
| 2006-03-17 | 55.30 |
| 2006-03-16 | 56.60 |
| 2006-03-15 | 57.91 |
| 2006-03-14 | 52.69 |
| 2006-03-13 | 52.69 |
| 2006-03-10 | 52.69 |
| 2006-03-09 | 53.99 |
| 2006-03-08 | 52.69 |
| 2006-03-07 | 55.30 |
| 2006-03-06 | 57.91 |
| 2006-03-03 | 59.21 |
| 2006-03-02 | 57.91 |
| 2006-03-01 | 59.21 |
| 2006-02-28 | 57.91 |
| 2006-02-27 | 59.21 |
| 2006-02-24 | 57.91 |
| 2006-02-23 | 59.21 |
| 2006-02-22 | 56.60 |
| 2006-02-21 | 56.60 |
| 2006-02-20 | 56.60 |
| 2006-02-17 | 56.60 |
| 2006-02-16 | 55.30 |
| 2006-02-15 | 56.60 |
| 2006-02-14 | 53.99 |
| 2006-02-13 | 56.60 |
| 2006-02-10 | 52.69 |
| 2006-02-09 | 52.69 |
| 2006-02-08 | 48.77 |
| 2006-02-07 | 48.77 |
| 2006-02-06 | 48.77 |
| 2006-02-03 | 47.47 |
| 2006-02-02 | 51.38 |
| 2006-02-01 | 50.08 |
| 2006-01-27 | 51.38 |
| 2006-01-26 | 51.38 |
| 2006-01-25 | 51.38 |
| 2006-01-24 | 52.69 |
| 2006-01-23 | 48.77 |
| 2006-01-20 | 48.77 |
| 2006-01-19 | 48.77 |
| 2006-01-18 | 43.55 |
| 2006-01-17 | 44.86 |
| 2006-01-16 | 46.16 |
| 2006-01-13 | 43.55 |
| 2006-01-12 | 44.86 |
| 2006-01-11 | 44.86 |
| 2006-01-10 | 42.25 |
| 2006-01-09 | 44.86 |
| 2006-01-06 | 42.25 |
| 2006-01-05 | 40.94 |
| 2006-01-04 | 40.94 |
| 2006-01-03 | 37.03 |
| 2005-12-30 | 35.72 |
| 2005-12-29 | 39.64 |
| 2005-12-28 | 38.33 |
| 2005-12-23 | 37.03 |
| 2005-12-22 | 38.33 |
| 2005-12-21 | 39.64 |
| 2005-12-20 | 38.33 |
| 2005-12-19 | 39.64 |
| 2005-12-16 | 38.33 |
| 2005-12-15 | 40.94 |
| 2005-12-14 | 41.73 |
| 2005-12-13 | 40.43 |
| 2005-12-12 | 40.43 |
| 2005-12-09 | 37.82 |
| 2005-12-08 | 37.82 |
| 2005-12-07 | 37.82 |
| 2005-12-06 | 40.43 |
| 2005-12-05 | 40.43 |
| 2005-12-02 | 37.82 |
| 2005-12-01 | 37.82 |
| 2005-11-30 | 37.82 |
| 2005-11-29 | 37.82 |
| 2005-11-28 | 37.82 |
| 2005-11-25 | 36.52 |
| 2005-11-24 | 39.12 |
| 2005-11-23 | 35.22 |
| 2005-11-22 | 33.92 |
| 2005-11-21 | 33.92 |
| 2005-11-18 | 31.32 |
| 2005-11-17 | 30.02 |
| 2005-11-16 | 30.02 |
| 2005-11-15 | 31.32 |
| 2005-11-14 | 32.62 |
| 2005-11-11 | 32.62 |
| 2005-11-10 | 30.02 |
| 2005-11-09 | 31.32 |
| 2005-11-08 | 28.07 |
| 2005-11-07 | 26.77 |
| 2005-11-04 | 27.42 |
| 2005-11-03 | 28.07 |
| 2005-11-02 | 28.72 |
| 2005-11-01 | 28.07 |
| 2005-10-31 | 25.47 |
| 2005-10-28 | 24.82 |
| 2005-10-27 | 26.12 |
| 2005-10-26 | 26.77 |
| 2005-10-25 | 28.72 |
| 2005-10-24 | 27.42 |
| 2005-10-21 | 29.37 |
| 2005-10-20 | 30.02 |
| 2005-10-19 | 28.72 |
| 2005-10-18 | 32.62 |
| 2005-10-17 | 31.32 |
| 2005-10-14 | 31.32 |
| 2005-10-13 | 33.92 |
| 2005-10-12 | 32.62 |
| 2005-10-10 | 32.62 |
| 2005-10-07 | 32.62 |
| 2005-10-06 | 31.32 |
| 2005-10-05 | 33.92 |
| 2005-10-04 | 36.52 |
| 2005-10-03 | 37.82 |
| 2005-09-30 | 33.92 |
| 2005-09-29 | 33.92 |
| 2005-09-28 | 33.92 |
| 2005-09-27 | 27.42 |
| 2005-09-26 | 28.72 |
| 2005-09-23 | 26.12 |
| 2005-09-22 | 30.02 |
| 2005-09-21 | 33.92 |
| 2005-09-20 | 36.52 |
| 2005-09-16 | 33.92 |
| 2005-09-15 | 37.82 |
| 2005-09-14 | 40.43 |
| 2005-09-13 | 39.12 |
| 2005-09-12 | 40.43 |
| 2005-09-09 | 39.12 |
| 2005-09-08 | 39.12 |
| 2005-09-07 | 40.43 |
| 2005-09-06 | 40.43 |
| 2005-09-05 | 40.43 |
| 2005-09-02 | 43.03 |
| 2005-09-01 | 43.03 |
| 2005-08-31 | 40.43 |
| 2005-08-30 | 40.43 |
| 2005-08-29 | 37.82 |
| 2005-08-26 | 39.12 |
| 2005-08-25 | 39.12 |
| 2005-08-24 | 40.43 |
| 2005-08-23 | 39.12 |
| 2005-08-22 | 41.73 |
| 2005-08-19 | 40.43 |
| 2005-08-18 | 40.43 |
| 2005-08-17 | 45.63 |
| 2005-08-16 | 45.63 |
| 2005-08-15 | 43.03 |
| 2005-08-12 | 43.03 |
| 2005-08-11 | 39.12 |
| 2005-08-10 | 41.73 |
| 2005-08-09 | 37.82 |
| 2005-08-08 | 43.03 |
| 2005-08-05 | 39.12 |
| 2005-08-04 | 44.33 |
| 2005-08-03 | 49.53 |
| 2005-08-02 | 50.57 |
| 2005-08-01 | 47.99 |
| 2005-07-29 | 49.28 |
| 2005-07-28 | 42.85 |
| 2005-07-27 | 45.42 |
| 2005-07-26 | 29.98 |
| 2005-07-25 | 31.26 |
| 2005-07-22 | 29.98 |
| 2005-07-21 | 32.55 |
| 2005-07-20 | 32.55 |
| 2005-07-19 | 26.76 |
| 2005-07-18 | 22.26 |
| 2005-07-15 | 17.75 |
| 2005-07-14 | 15.18 |
| 2005-07-13 | 14.53 |
| 2005-07-12 | 14.53 |
| 2005-07-11 | 14.53 |
| 2005-07-08 | 11.96 |
| 2005-07-07 | 10.67 |
| 2005-07-06 | 12.60 |
| 2005-07-05 | 10.67 |
| 2005-07-04 | 8.74 |
| 2005-06-30 | 8.10 |
| 2005-06-29 | 8.10 |
| 2005-06-28 | 6.81 |
| 2005-06-27 | 6.17 |
| 2005-06-24 | 7.46 |
| 2005-06-23 | 6.17 |
| 2005-06-22 | 6.17 |
| 2005-06-21 | 4.24 |
| 2005-06-20 | 4.24 |
| 2005-06-17 | 4.88 |
| 2005-06-16 | 2.95 |
| 2005-06-15 | 2.95 |
| 2005-06-14 | 2.95 |
| 2005-06-13 | 2.95 |
| 2005-06-10 | 3.60 |
| 2005-06-09 | 3.60 |
| 2005-06-08 | 4.24 |
| 2005-06-07 | 4.88 |
| 2005-06-06 | 4.88 |
| 2005-06-03 | 4.24 |
| 2005-06-02 | 3.60 |
| 2005-06-01 | 2.31 |
| 2005-05-31 | 2.95 |
| 2005-05-30 | 2.31 |
| 2005-05-27 | 2.95 |
| 2005-05-26 | 0.38 |
| 2005-05-25 | 0.38 |
| 2005-05-24 | 1.66 |
| 2005-05-23 | 1.66 |
| 2005-05-20 | 1.02 |
| 2005-05-19 | 1.02 |
| 2005-05-18 | 1.02 |
| 2005-05-17 | 0.38 |
| 2005-05-13 | 1.66 |
| 2005-05-12 | 2.95 |
| 2005-05-11 | 2.31 |
| 2005-05-10 | 2.31 |
| 2005-05-09 | 2.31 |
| 2005-05-06 | 2.31 |
| 2005-05-05 | 2.31 |
| 2005-05-04 | 1.66 |
| 2005-05-03 | 1.66 |
| 2005-04-29 | 1.66 |
| 2005-04-28 | 0.38 |
| 2005-04-27 | 1.66 |
| 2005-04-26 | 1.02 |
| 2005-04-25 | 0.38 |
| 2005-04-22 | 0.38 |
| 2005-04-21 | -0.27 |
| 2005-04-20 | -0.27 |
| 2005-04-19 | -0.91 |
| 2005-04-18 | -2.20 |
| 2005-04-15 | -0.91 |
| 2005-04-14 | 0.38 |
| 2005-04-13 | -0.27 |
| 2005-04-12 | -0.27 |
| 2005-04-11 | -0.27 |
| 2005-04-08 | 0.38 |
| 2005-04-07 | -0.27 |
| 2005-04-06 | -0.91 |
| 2005-04-04 | -0.91 |
| 2005-04-01 | -0.91 |
| 2005-03-31 | -0.91 |
| 2005-03-30 | -0.91 |
| 2005-03-29 | -0.27 |
| 2005-03-24 | 0.38 |
| 2005-03-23 | 1.02 |
| 2005-03-22 | 2.31 |
| 2005-03-21 | 2.31 |
| 2005-03-18 | 2.31 |
| 2005-03-17 | 2.31 |
| 2005-03-16 | 2.95 |
| 2005-03-15 | 2.95 |
| 2005-03-14 | 2.95 |
| 2005-03-11 | 4.24 |
| 2005-03-10 | 2.95 |
| 2005-03-09 | 4.88 |
| 2005-03-08 | 3.60 |
| 2005-03-07 | 2.31 |
| 2005-03-04 | 1.66 |
| 2005-03-03 | 1.66 |
| 2005-03-02 | 1.02 |
| 2005-03-01 | 2.31 |
| 2005-02-28 | 1.02 |
| 2005-02-25 | 1.02 |
| 2005-02-24 | 0.38 |
| 2005-02-23 | -0.91 |
| 2005-02-22 | 1.02 |
| 2005-02-21 | -0.91 |
| 2005-02-18 | -3.48 |
| 2005-02-17 | -3.48 |
| 2005-02-16 | -3.48 |
| 2005-02-15 | -2.84 |
| 2005-02-14 | -4.13 |
| 2005-02-08 | -4.13 |
| 2005-02-07 | -3.48 |
| 2005-02-04 | -5.41 |
| 2005-02-03 | -6.06 |
| 2005-02-02 | -6.06 |
| 2005-02-01 | -6.06 |
| 2005-01-31 | -5.41 |
| 2005-01-28 | -6.70 |
| 2005-01-27 | -6.70 |
| 2005-01-26 | -7.34 |
| 2005-01-25 | -7.34 |
| 2005-01-24 | -8.63 |
| 2005-01-21 | -7.99 |
| 2005-01-20 | -7.34 |
| 2005-01-19 | -6.70 |
| 2005-01-18 | -6.06 |
| 2005-01-17 | -6.70 |
| 2005-01-14 | -7.34 |
| 2005-01-13 | -6.06 |
| 2005-01-12 | -6.70 |
| 2005-01-11 | -7.34 |
| 2005-01-10 | -6.70 |
| 2005-01-07 | -7.34 |
| 2005-01-06 | -6.06 |
| 2005-01-05 | -6.70 |
| 2005-01-04 | -6.06 |
| 2005-01-03 | -4.77 |
| 2004-12-31 | -4.13 |
| 2004-12-30 | -3.48 |
| 2004-12-29 | -3.48 |
| 2004-12-28 | -3.48 |
| 2004-12-24 | -3.48 |
| 2004-12-23 | -2.84 |
| 2004-12-22 | -4.13 |
| 2004-12-21 | -3.48 |
| 2004-12-20 | -4.13 |
| 2004-12-17 | -5.41 |
| 2004-12-16 | -5.41 |
| 2004-12-15 | -5.93 |
| 2004-12-14 | -5.93 |
| 2004-12-13 | -5.93 |
| 2004-12-10 | -7.21 |
| 2004-12-09 | -6.57 |
| 2004-12-08 | -6.57 |
| 2004-12-07 | -6.57 |
| 2004-12-06 | -6.57 |
| 2004-12-03 | -6.57 |
| 2004-12-02 | -5.93 |
| 2004-12-01 | -5.93 |
| 2004-11-30 | -5.29 |
| 2004-11-29 | -4.65 |
| 2004-11-26 | -5.93 |
| 2004-11-25 | -5.29 |
| 2004-11-24 | -3.37 |
| 2004-11-23 | -3.37 |
| 2004-11-22 | -8.49 |
| 2004-11-19 | -7.85 |
| 2004-11-18 | -7.85 |
| 2004-11-17 | -8.49 |
| 2004-11-16 | -7.85 |
| 2004-11-15 | -7.21 |
| 2004-11-12 | -7.21 |
| 2004-11-11 | -12.33 |
| 2004-11-10 | -11.69 |
| 2004-11-09 | -12.97 |
| 2004-11-08 | -12.33 |
| 2004-11-05 | -12.97 |
| 2004-11-04 | -13.61 |
| 2004-11-03 | -12.97 |
| 2004-11-02 | -12.97 |
| 2004-11-01 | -15.53 |
| 2004-10-29 | -15.53 |
| 2004-10-28 | -15.53 |
| 2004-10-27 | -17.45 |
| 2004-10-26 | -18.09 |
| 2004-10-25 | -18.09 |
| 2004-10-21 | -16.17 |
| 2004-10-20 | -14.89 |
| 2004-10-19 | -14.25 |
| 2004-10-18 | -14.89 |
| 2004-10-15 | -14.25 |
| 2004-10-14 | -14.25 |
| 2004-10-13 | -12.97 |
| 2004-10-12 | -12.33 |
| 2004-10-11 | -12.97 |
| 2004-10-08 | -12.33 |
| 2004-10-07 | -11.05 |
| 2004-10-06 | -11.05 |
| 2004-10-05 | -10.41 |
| 2004-10-04 | -12.33 |
| 2004-09-30 | -16.17 |
| 2004-09-28 | -18.09 |
| 2004-09-27 | -18.09 |
| 2004-09-24 | -15.53 |
| 2004-09-23 | -14.25 |
| 2004-09-22 | -13.61 |
| 2004-09-21 | -12.97 |
| 2004-09-20 | -14.25 |
| 2004-09-17 | -14.25 |
| 2004-09-16 | -14.25 |
| 2004-09-15 | -14.25 |
| 2004-09-14 | -14.25 |
| 2004-09-13 | -15.53 |
| 2004-09-10 | -17.45 |
| 2004-09-09 | -16.17 |
| 2004-09-08 | -14.25 |
| 2004-09-07 | -16.17 |
| 2004-09-06 | -18.09 |
| 2004-09-03 | -20.01 |
| 2004-09-02 | -20.01 |
| 2004-09-01 | -20.01 |
| 2004-08-31 | -21.93 |
| 2004-08-30 | -20.65 |
| 2004-08-27 | -21.29 |
| 2004-08-26 | -20.01 |
| 2004-08-25 | -19.37 |
| 2004-08-24 | -21.29 |
| 2004-08-23 | -22.57 |
| 2004-08-20 | -22.57 |
| 2004-08-19 | -24.49 |
| 2004-08-18 | -24.49 |
| 2004-08-17 | -25.13 |
| 2004-08-16 | -26.41 |
| 2004-08-13 | -25.77 |
| 2004-08-12 | -25.13 |
| 2004-08-11 | -25.77 |
| 2004-08-10 | -24.49 |
| 2004-08-09 | -23.85 |
| 2004-08-06 | -24.49 |
| 2004-08-05 | -23.85 |
| 2004-08-04 | -25.13 |
| 2004-08-03 | -25.13 |
| 2004-08-02 | -25.13 |
| 2004-07-30 | -25.13 |
| 2004-07-29 | -24.50 |
| 2004-07-28 | -23.87 |
| 2004-07-27 | -25.13 |
| 2004-07-26 | -24.50 |
| 2004-07-23 | -25.76 |
| 2004-07-22 | -26.38 |
| 2004-07-21 | -26.38 |
| 2004-07-20 | -27.64 |
| 2004-07-19 | -27.01 |
| 2004-07-16 | -27.64 |
| 2004-07-15 | -28.27 |
| 2004-07-14 | -28.27 |
| 2004-07-13 | -27.64 |
| 2004-07-12 | -26.38 |
| 2004-07-09 | -26.38 |
| 2004-07-08 | -27.64 |
| 2004-07-07 | -25.76 |
| 2004-07-06 | -27.01 |
| 2004-07-05 | -28.27 |
| 2004-07-02 | -27.01 |
| 2004-06-30 | -27.01 |
| 2004-06-29 | -27.01 |
| 2004-06-28 | -28.27 |
| 2004-06-25 | -27.64 |
| 2004-06-24 | -27.01 |
| 2004-06-23 | -29.53 |
| 2004-06-21 | -29.53 |
| 2004-06-18 | -29.53 |
| 2004-06-17 | -28.90 |
| 2004-06-16 | -27.01 |
| 2004-06-15 | -27.01 |
| 2004-06-14 | -27.01 |
| 2004-06-11 | -25.13 |
| 2004-06-10 | -25.76 |
| 2004-06-09 | -25.13 |
| 2004-06-08 | -24.50 |
| 2004-06-07 | -24.50 |
| 2004-06-04 | -27.64 |
| 2004-06-03 | -28.90 |
| 2004-06-02 | -26.38 |
| 2004-06-01 | -27.64 |
| 2004-05-31 | -26.38 |
| 2004-05-28 | -25.76 |
| 2004-05-27 | -26.38 |
| 2004-05-25 | -28.90 |
| 2004-05-24 | -29.53 |
| 2004-05-21 | -29.53 |
| 2004-05-20 | -32.05 |
| 2004-05-19 | -30.79 |
| 2004-05-18 | -33.93 |
| 2004-05-17 | -35.19 |
| 2004-05-14 | -30.16 |
| 2004-05-13 | -28.27 |
| 2004-05-12 | -27.01 |
| 2004-05-11 | -27.01 |
| 2004-05-10 | -27.64 |
| 2004-05-07 | -24.50 |
| 2004-05-06 | -23.24 |
| 2004-05-05 | -24.50 |
| 2004-05-04 | -23.24 |
| 2004-05-03 | -24.50 |
| 2004-04-30 | -23.87 |
| 2004-04-29 | -23.24 |
| 2004-04-28 | -22.61 |
| 2004-04-27 | -23.24 |
| 2004-04-26 | -23.24 |
| 2004-04-23 | -21.35 |
| 2004-04-22 | -22.61 |
| 2004-04-21 | -21.98 |
| 2004-04-20 | -21.35 |
| 2004-04-19 | -19.46 |
| 2004-04-16 | -19.46 |
| 2004-04-15 | -19.46 |
| 2004-04-14 | -18.21 |
| 2004-04-13 | -16.32 |
| 2004-04-08 | -15.69 |
| 2004-04-07 | -16.32 |
| 2004-04-06 | -15.06 |
| 2004-04-02 | -15.06 |
| 2004-04-01 | -15.69 |
| 2004-03-31 | -20.09 |
| 2004-03-30 | -20.09 |
| 2004-03-29 | -20.72 |
| 2004-03-26 | -20.09 |
| 2004-03-25 | -19.46 |
| 2004-03-24 | -19.46 |
| 2004-03-23 | -20.09 |
| 2004-03-22 | -20.72 |
| 2004-03-19 | -19.46 |
| 2004-03-18 | -19.46 |
| 2004-03-17 | -19.46 |
| 2004-03-16 | -19.46 |
| 2004-03-15 | -19.46 |
| 2004-03-12 | -19.46 |
| 2004-03-11 | -18.83 |
| 2004-03-10 | -18.21 |
| 2004-03-09 | -16.95 |
| 2004-03-08 | -16.32 |
| 2004-03-05 | -16.32 |
| 2004-03-04 | -15.69 |
| 2004-03-03 | -16.32 |
| 2004-03-02 | -15.06 |
| 2004-03-01 | -15.06 |
| 2004-02-27 | -14.43 |
| 2004-02-26 | -15.06 |
| 2004-02-25 | -15.06 |
| 2004-02-24 | -14.43 |
| 2004-02-23 | -15.06 |
| 2004-02-20 | -14.43 |
| 2004-02-19 | -15.06 |
| 2004-02-18 | -15.06 |
| 2004-02-17 | -15.06 |
| 2004-02-16 | -15.06 |
| 2004-02-13 | -13.80 |
| 2004-02-12 | -13.80 |
| 2004-02-11 | -14.43 |
| 2004-02-10 | -15.06 |
| 2004-02-09 | -13.80 |
| 2004-02-06 | -16.32 |
| 2004-02-05 | -18.21 |
| 2004-02-04 | -17.58 |
| 2004-02-03 | -18.21 |
| 2004-02-02 | -18.83 |
| 2004-01-30 | -17.58 |
| 2004-01-29 | -17.58 |
| 2004-01-28 | -16.95 |
| 2004-01-27 | -14.43 |
| 2004-01-26 | -14.43 |
| 2004-01-21 | -13.80 |
| 2004-01-20 | -15.06 |
| 2004-01-19 | -16.95 |
| 2004-01-16 | -16.95 |
| 2004-01-15 | -19.46 |
| 2004-01-14 | -21.35 |
| 2004-01-13 | -21.98 |
| 2004-01-12 | -21.98 |
| 2004-01-09 | -21.98 |
| 2004-01-08 | -21.98 |
| 2004-01-07 | -21.35 |
| 2004-01-06 | -20.72 |
| 2004-01-05 | -21.35 |
| 2004-01-02 | -22.61 |
| 2003-12-31 | -21.35 |
| 2003-12-30 | -21.98 |
| 2003-12-29 | -23.24 |
| 2003-12-24 | -23.24 |
| 2003-12-23 | -23.87 |
| 2003-12-22 | -23.24 |
| 2003-12-19 | -23.87 |
| 2003-12-18 | -22.61 |
| 2003-12-17 | -22.61 |
| 2003-12-16 | -22.48 |
| 2003-12-15 | -21.86 |
| 2003-12-12 | -21.86 |
| 2003-12-11 | -21.86 |
| 2003-12-10 | -22.48 |
| 2003-12-09 | -22.48 |
| 2003-12-08 | -21.86 |
| 2003-12-05 | -20.61 |
| 2003-12-04 | -19.98 |
| 2003-12-03 | -20.61 |
| 2003-12-02 | -20.61 |
| 2003-12-01 | -20.61 |
| 2003-11-28 | -21.23 |
| 2003-11-27 | -21.86 |
| 2003-11-26 | -21.86 |
| 2003-11-25 | -21.86 |
| 2003-11-24 | -22.48 |
| 2003-11-21 | -21.23 |
| 2003-11-20 | -21.23 |
| 2003-11-19 | -19.98 |
| 2003-11-18 | -19.98 |
| 2003-11-17 | -19.36 |
| 2003-11-14 | -18.11 |
| 2003-11-13 | -17.48 |
| 2003-11-12 | -18.11 |
| 2003-11-11 | -18.11 |
| 2003-11-10 | -17.48 |
| 2003-11-07 | -19.36 |
| 2003-11-06 | -19.36 |
| 2003-11-05 | -17.48 |
| 2003-11-04 | -18.11 |
| 2003-11-03 | -18.11 |
| 2003-10-31 | -18.11 |
| 2003-10-30 | -19.36 |
| 2003-10-29 | -18.73 |
| 2003-10-28 | -18.73 |
| 2003-10-27 | -19.36 |
| 2003-10-24 | -19.36 |
| 2003-10-23 | -18.73 |
| 2003-10-22 | -16.86 |
| 2003-10-21 | -16.86 |
| 2003-10-20 | -16.86 |
| 2003-10-17 | -17.48 |
| 2003-10-16 | -17.48 |
| 2003-10-15 | -16.86 |
| 2003-10-14 | -17.48 |
| 2003-10-13 | -17.48 |
| 2003-10-10 | -16.86 |
| 2003-10-09 | -16.86 |
| 2003-10-08 | -16.23 |
| 2003-10-07 | -16.23 |
| 2003-10-06 | -13.73 |
| 2003-10-03 | -16.86 |
| 2003-10-02 | -16.23 |
| 2003-09-30 | -18.11 |
| 2003-09-29 | -18.11 |
| 2003-09-26 | -18.11 |
| 2003-09-25 | -19.36 |
| 2003-09-24 | -18.73 |
| 2003-09-23 | -19.36 |
| 2003-09-22 | -18.73 |
| 2003-09-19 | -19.36 |
| 2003-09-18 | -21.23 |
| 2003-09-17 | -21.86 |
| 2003-09-16 | -21.23 |
| 2003-09-15 | -21.86 |
| 2003-09-11 | -22.48 |
| 2003-09-10 | -22.48 |
| 2003-09-09 | -20.61 |
| 2003-09-08 | -19.98 |
| 2003-09-05 | -19.98 |
| 2003-09-04 | -19.98 |
| 2003-09-03 | -19.98 |
| 2003-09-02 | -19.98 |
| 2003-09-01 | -19.98 |
| 2003-08-29 | -21.23 |
| 2003-08-28 | -21.23 |
| 2003-08-27 | -21.23 |
| 2003-08-26 | -21.23 |
| 2003-08-25 | -20.61 |
| 2003-08-22 | -20.61 |
| 2003-08-21 | -21.23 |
| 2003-08-20 | -22.48 |
| 2003-08-19 | -22.48 |
| 2003-08-18 | -21.86 |
| 2003-08-15 | -21.86 |
| 2003-08-14 | -20.61 |
| 2003-08-13 | -19.98 |
| 2003-08-12 | -20.61 |
| 2003-08-11 | -19.98 |
| 2003-08-08 | -19.98 |
| 2003-08-07 | -19.98 |
| 2003-08-06 | -22.45 |
| 2003-08-05 | -19.98 |
| 2003-08-04 | -19.37 |
| 2003-08-01 | -19.98 |
| 2003-07-31 | -19.98 |
| 2003-07-30 | -19.37 |
| 2003-07-29 | -19.98 |
| 2003-07-28 | -21.21 |
| 2003-07-25 | -20.60 |
| 2003-07-24 | -21.21 |
| 2003-07-23 | -21.21 |
| 2003-07-22 | -20.60 |
| 2003-07-21 | -18.75 |
| 2003-07-18 | -21.21 |
| 2003-07-17 | -21.83 |
| 2003-07-16 | -21.21 |
| 2003-07-15 | -23.68 |
| 2003-07-14 | -21.21 |
| 2003-07-11 | -23.06 |
| 2003-07-10 | -23.06 |
| 2003-07-09 | -23.06 |
| 2003-07-08 | -23.06 |
| 2003-07-07 | -23.06 |
| 2003-07-04 | -23.68 |
| 2003-07-03 | -23.68 |
| 2003-07-02 | -23.68 |
| 2003-06-30 | -23.68 |
| 2003-06-27 | -23.68 |
| 2003-06-26 | -23.68 |
| 2003-06-25 | -23.68 |
| 2003-06-24 | -23.68 |
| 2003-06-23 | -23.06 |
| 2003-06-20 | -21.21 |
| 2003-06-19 | -20.60 |
| 2003-06-18 | -20.60 |
| 2003-06-17 | -20.60 |
| 2003-06-16 | -22.45 |
| 2003-06-13 | -22.45 |
| 2003-06-12 | -21.83 |
| 2003-06-11 | -24.29 |
| 2003-06-10 | -25.52 |
| 2003-06-09 | -26.14 |
| 2003-06-06 | -24.91 |
| 2003-06-05 | -26.14 |
| 2003-06-03 | -26.14 |
| 2003-06-02 | -26.75 |
| 2003-05-30 | -26.75 |
| 2003-05-29 | -26.75 |
| 2003-05-28 | -27.37 |
| 2003-05-27 | -27.37 |
| 2003-05-26 | -27.37 |
| 2003-05-23 | -27.37 |
| 2003-05-22 | -27.37 |
| 2003-05-21 | -27.37 |
| 2003-05-20 | -27.37 |
| 2003-05-19 | -27.37 |
| 2003-05-16 | -26.75 |
| 2003-05-15 | -25.52 |
| 2003-05-14 | -24.29 |
| 2003-05-13 | -24.91 |
| 2003-05-12 | -24.29 |
| 2003-05-09 | -24.91 |
| 2003-05-07 | -26.14 |
| 2003-05-06 | -26.14 |
| 2003-05-05 | -26.14 |
| 2003-05-02 | -26.14 |
| 2003-04-30 | -27.37 |
| 2003-04-29 | -27.98 |
| 2003-04-28 | -27.98 |
| 2003-04-25 | -28.60 |
| 2003-04-24 | -31.06 |
| 2003-04-23 | -32.29 |
| 2003-04-22 | -32.29 |
| 2003-04-17 | -32.29 |
| 2003-04-16 | -32.29 |
| 2003-04-15 | -32.29 |
| 2003-04-14 | -32.29 |
| 2003-04-11 | -32.29 |
| 2003-04-10 | -32.91 |
| 2003-04-09 | -33.52 |
| 2003-04-08 | -31.68 |
| 2003-04-07 | -31.06 |
| 2003-04-04 | -31.06 |
| 2003-04-03 | -31.68 |
| 2003-04-02 | -31.68 |
| 2003-04-01 | -31.06 |
| 2003-03-31 | -31.06 |
| 2003-03-28 | -31.06 |
| 2003-03-27 | -31.68 |
| 2003-03-26 | -31.06 |
| 2003-03-25 | -31.06 |
| 2003-03-24 | -31.06 |
| 2003-03-21 | -31.06 |
| 2003-03-20 | -30.45 |
| 2003-03-19 | -30.45 |
| 2003-03-18 | -31.06 |
| 2003-03-17 | -30.45 |
| 2003-03-14 | -29.83 |
| 2003-03-13 | -29.83 |
| 2003-03-12 | -29.83 |
| 2003-03-11 | -29.22 |
| 2003-03-10 | -29.83 |
| 2003-03-07 | -29.22 |
| 2003-03-06 | -28.60 |
| 2003-03-05 | -27.37 |
| 2003-03-04 | -29.22 |
| 2003-03-03 | -28.60 |
| 2003-02-28 | -28.60 |
| 2003-02-27 | -29.22 |
| 2003-02-26 | -30.45 |
| 2003-02-25 | -31.06 |
| 2003-02-24 | -30.45 |
| 2003-02-21 | -27.98 |
| 2003-02-20 | -27.98 |
| 2003-02-19 | -28.60 |
| 2003-02-18 | -27.98 |
| 2003-02-17 | -29.22 |
| 2003-02-14 | -30.45 |
| 2003-02-13 | -30.45 |
| 2003-02-12 | -30.45 |
| 2003-02-11 | -30.45 |
| 2003-02-10 | -29.83 |
| 2003-02-07 | -29.83 |
| 2003-02-06 | -30.45 |
| 2003-02-05 | -31.68 |
| 2003-02-04 | -32.91 |
| 2003-01-30 | -33.52 |
| 2003-01-29 | -34.14 |
| 2003-01-28 | -34.14 |
| 2003-01-27 | -34.14 |
| 2003-01-24 | -33.52 |
| 2003-01-23 | -32.29 |
| 2003-01-22 | -32.29 |
| 2003-01-21 | -32.29 |
| 2003-01-20 | -32.29 |
| 2003-01-17 | -32.29 |
| 2003-01-16 | -32.29 |
| 2003-01-15 | -32.91 |
| 2003-01-14 | -32.29 |
| 2003-01-13 | -34.76 |
| 2003-01-10 | -33.52 |
| 2003-01-09 | -34.76 |
| 2003-01-08 | -35.99 |
| 2003-01-07 | -35.37 |
| 2003-01-06 | -35.99 |
| 2003-01-03 | -35.99 |
| 2003-01-02 | -35.25 |
| 2002-12-31 | -35.25 |
| 2002-12-30 | -35.25 |
| 2002-12-27 | -34.64 |
| 2002-12-24 | -34.03 |
| 2002-12-23 | -35.25 |
| 2002-12-20 | -38.91 |
| 2002-12-19 | -42.58 |
| 2002-12-18 | -45.02 |
| 2002-12-17 | -40.13 |
| 2002-12-16 | -40.13 |
| 2002-12-13 | -40.13 |
| 2002-12-12 | -40.13 |
| 2002-12-11 | -40.13 |
| 2002-12-10 | -40.13 |
| 2002-12-09 | -40.13 |
| 2002-12-06 | -40.13 |
| 2002-12-05 | -39.52 |
| 2002-12-04 | -40.75 |
| 2002-12-03 | -40.13 |
| 2002-12-02 | -41.36 |
| 2002-11-29 | -40.13 |
| 2002-11-28 | -41.97 |
| 2002-11-27 | -42.58 |
| 2002-11-26 | -45.02 |
| 2002-11-25 | -46.24 |
| 2002-11-22 | -45.63 |
| 2002-11-21 | -46.24 |
| 2002-11-20 | -45.63 |
| 2002-11-19 | -45.02 |
| 2002-11-18 | -45.63 |
| 2002-11-15 | -45.63 |
| 2002-11-14 | -46.24 |
| 2002-11-13 | -46.85 |
| 2002-11-12 | -45.63 |
| 2002-11-11 | -45.63 |
| 2002-11-08 | -45.02 |
| 2002-11-07 | -45.02 |
| 2002-11-06 | -46.24 |
| 2002-11-05 | -46.85 |
| 2002-11-04 | -50.52 |
| 2002-11-01 | -51.13 |
| 2002-10-31 | -51.13 |
| 2002-10-30 | -50.52 |
| 2002-10-29 | -51.13 |
| 2002-10-28 | -50.52 |
| 2002-10-25 | -51.37 |
| 2002-10-24 | -50.52 |
| 2002-10-23 | -51.13 |
| 2002-10-22 | -52.84 |
| 2002-10-21 | -54.06 |
| 2002-10-18 | -52.11 |
| 2002-10-17 | -52.11 |
| 2002-10-16 | -53.33 |
| 2002-10-15 | -53.33 |
| 2002-10-11 | -53.82 |
| 2002-10-10 | -53.82 |
| 2002-10-09 | -53.57 |
| 2002-10-08 | -53.82 |
| 2002-10-07 | -54.06 |
| 2002-10-04 | -53.57 |
| 2002-10-03 | -53.82 |
| 2002-10-02 | -53.82 |
| 2002-09-30 | -53.82 |
| 2002-09-27 | -53.57 |
| 2002-09-26 | -53.57 |
| 2002-09-25 | -54.55 |
| 2002-09-24 | -53.33 |
| 2002-09-23 | -53.57 |
| 2002-09-20 | -53.09 |
| 2002-09-19 | -53.09 |
| 2002-09-18 | -53.57 |
| 2002-09-17 | -54.06 |
| 2002-09-16 | -54.06 |
| 2002-09-13 | -53.57 |
| 2002-09-12 | -53.09 |
| 2002-09-11 | -53.57 |
| 2002-09-10 | -53.57 |
| 2002-09-09 | -53.33 |
| 2002-09-06 | -53.33 |
| 2002-09-05 | -53.57 |
| 2002-09-04 | -53.57 |
| 2002-09-03 | -53.33 |
| 2002-09-02 | -53.57 |
| 2002-08-30 | -53.33 |
| 2002-08-29 | -53.57 |
| 2002-08-28 | -53.57 |
| 2002-08-27 | -53.57 |
| 2002-08-26 | -53.57 |
| 2002-08-23 | -53.57 |
| 2002-08-22 | -52.84 |
| 2002-08-21 | -53.57 |
| 2002-08-20 | -53.33 |
| 2002-08-19 | -53.33 |
| 2002-08-16 | -52.38 |
| 2002-08-15 | -52.38 |
| 2002-08-14 | -52.38 |
| 2002-08-13 | -52.38 |
| 2002-08-12 | -52.85 |
| 2002-08-09 | -52.38 |
| 2002-08-08 | -52.85 |
| 2002-08-07 | -52.85 |
| 2002-08-06 | -53.33 |
| 2002-08-05 | -53.33 |
| 2002-08-02 | -52.38 |
| 2002-08-01 | -52.38 |
| 2002-07-31 | -52.38 |
| 2002-07-30 | -52.38 |
| 2002-07-29 | -52.38 |
| 2002-07-26 | -53.33 |
| 2002-07-25 | -52.85 |
| 2002-07-24 | -52.85 |
| 2002-07-23 | -52.38 |
| 2002-07-22 | -52.38 |
| 2002-07-19 | -50.59 |
| 2002-07-18 | -50.00 |
| 2002-07-17 | -49.40 |
| 2002-07-16 | -49.40 |
| 2002-07-15 | -48.81 |
| 2002-07-12 | -48.21 |
| 2002-07-11 | -49.40 |
| 2002-07-10 | -47.61 |
| 2002-07-09 | -48.21 |
| 2002-07-08 | -48.21 |
| 2002-07-05 | -47.61 |
| 2002-07-04 | -47.61 |
| 2002-07-03 | -47.61 |
| 2002-07-02 | -47.61 |
| 2002-06-28 | -47.61 |
| 2002-06-27 | -47.61 |
| 2002-06-26 | -47.61 |
| 2002-06-25 | -47.61 |
| 2002-06-24 | -47.61 |
| 2002-06-21 | -47.61 |
| 2002-06-20 | -47.61 |
| 2002-06-19 | -47.61 |
| 2002-06-18 | -47.61 |
| 2002-06-17 | -47.61 |
| 2002-06-14 | -47.02 |
| 2002-06-13 | -47.02 |
| 2002-06-12 | -46.42 |
| 2002-06-11 | -46.42 |
| 2002-06-10 | -46.42 |
| 2002-06-07 | -45.23 |
| 2002-06-06 | -45.83 |
| 2002-06-05 | -45.83 |
| 2002-06-04 | -45.83 |
| 2002-06-03 | -45.23 |
| 2002-05-31 | -45.23 |
| 2002-05-30 | -46.42 |
| 2002-05-29 | -45.83 |
| 2002-05-28 | -44.64 |
| 2002-05-27 | -44.04 |
| 2002-05-24 | -44.04 |
| 2002-05-23 | -45.23 |
| 2002-05-22 | -44.04 |
| 2002-05-21 | -44.04 |
| 2002-05-17 | -43.45 |
| 2002-05-16 | -43.45 |
| 2002-05-15 | -43.45 |
| 2002-05-14 | -43.45 |
| 2002-05-13 | -43.45 |
| 2002-05-10 | -44.04 |
| 2002-05-09 | -43.45 |
| 2002-05-08 | -44.04 |
| 2002-05-07 | -43.45 |
| 2002-05-06 | -43.45 |
| 2002-05-03 | -42.85 |
| 2002-05-02 | -42.26 |
| 2002-04-30 | -46.42 |
| 2002-04-29 | -48.21 |
| 2002-04-26 | -47.61 |
| 2002-04-25 | -47.61 |
| 2002-04-24 | -48.21 |
| 2002-04-23 | -48.21 |
| 2002-04-22 | -49.40 |
| 2002-04-19 | -50.59 |
| 2002-04-18 | -50.59 |
| 2002-04-17 | -50.59 |
| 2002-04-16 | -51.19 |
| 2002-04-15 | -51.78 |
| 2002-04-12 | -51.78 |
| 2002-04-11 | -52.38 |
| 2002-04-10 | -51.19 |
| 2002-04-09 | -51.19 |
| 2002-04-08 | -51.19 |
| 2002-04-04 | -51.19 |
| 2002-04-03 | -51.19 |
| 2002-04-02 | -51.78 |
| 2002-03-28 | -51.19 |
| 2002-03-27 | -51.19 |
| 2002-03-26 | -51.19 |
| 2002-03-25 | -51.19 |
| 2002-03-22 | -51.19 |
| 2002-03-21 | -51.19 |
| 2002-03-20 | -50.59 |
| 2002-03-19 | -50.59 |
| 2002-03-18 | -50.59 |
| 2002-03-15 | -50.59 |
| 2002-03-14 | -50.00 |
| 2002-03-13 | -50.00 |
| 2002-03-12 | -49.40 |
| 2002-03-11 | -47.61 |
| 2002-03-08 | -50.59 |
| 2002-03-07 | -50.59 |
| 2002-03-06 | -51.78 |
| 2002-03-05 | -52.38 |
| 2002-03-04 | -52.38 |
| 2002-03-01 | -52.38 |
| 2002-02-28 | -52.38 |
| 2002-02-27 | -52.38 |
| 2002-02-26 | -52.38 |
| 2002-02-25 | -51.78 |
| 2002-02-22 | -51.19 |
| 2002-02-21 | -51.19 |
| 2002-02-20 | -51.78 |
| 2002-02-19 | -51.78 |
| 2002-02-18 | -51.19 |
| 2002-02-15 | -52.38 |
| 2002-02-11 | -50.00 |
| 2002-02-08 | -52.38 |
| 2002-02-07 | -52.62 |
| 2002-02-06 | -52.62 |
| 2002-02-05 | -52.85 |
| 2002-02-04 | -52.85 |
| 2002-02-01 | -53.09 |
| 2002-01-31 | -52.62 |
| 2002-01-30 | -52.85 |
| 2002-01-29 | -52.38 |
| 2002-01-28 | -52.38 |
| 2002-01-25 | -52.38 |
| 2002-01-24 | -52.38 |
| 2002-01-23 | -52.38 |
| 2002-01-22 | -52.85 |
| 2002-01-21 | -52.85 |
| 2002-01-18 | -52.38 |
| 2002-01-17 | -53.09 |
| 2002-01-16 | -53.33 |
| 2002-01-15 | -52.85 |
| 2002-01-14 | -52.85 |
| 2002-01-11 | -52.62 |
| 2002-01-10 | -52.38 |
| 2002-01-09 | -52.38 |
| 2002-01-08 | -52.38 |
| 2002-01-07 | -51.78 |
| 2002-01-04 | -52.38 |
| 2002-01-03 | -52.85 |
| 2002-01-02 | -52.85 |
| 2001-12-31 | -52.26 |
| 2001-12-28 | -52.85 |
| 2001-12-27 | -52.85 |
| 2001-12-24 | -52.85 |
| 2001-12-21 | -53.32 |
| 2001-12-20 | -53.32 |
| 2001-12-19 | -53.32 |
| 2001-12-18 | -53.32 |
| 2001-12-17 | -53.56 |
| 2001-12-14 | -53.56 |
| 2001-12-13 | -53.32 |
| 2001-12-12 | -52.85 |
| 2001-12-11 | -52.26 |
| 2001-12-10 | -51.09 |
| 2001-12-07 | -51.67 |
| 2001-12-06 | -52.85 |
| 2001-12-05 | -52.26 |
| 2001-12-04 | -53.80 |
| 2001-12-03 | -54.03 |
| 2001-11-30 | -53.80 |
| 2001-11-29 | -54.03 |
| 2001-11-28 | -53.80 |
| 2001-11-27 | -53.09 |
| 2001-11-26 | -53.56 |
| 2001-11-23 | -53.56 |
| 2001-11-22 | -53.80 |
| 2001-11-21 | -53.56 |
| 2001-11-20 | -53.80 |
| 2001-11-19 | -54.50 |
| 2001-11-16 | -54.03 |
| 2001-11-15 | -54.50 |
| 2001-11-14 | -54.74 |
| 2001-11-13 | -55.45 |
| 2001-11-12 | -55.68 |
| 2001-11-09 | -55.45 |
| 2001-11-08 | -56.86 |
| 2001-11-07 | -57.33 |
| 2001-11-06 | -56.39 |
| 2001-11-05 | -56.39 |
| 2001-11-02 | -57.57 |
| 2001-11-01 | -54.97 |
| 2001-10-31 | -57.10 |
| 2001-10-30 | -57.33 |
| 2001-10-29 | -56.86 |
| 2001-10-26 | -56.63 |
| 2001-10-24 | -56.39 |
| 2001-10-23 | -56.39 |
| 2001-10-22 | -57.33 |
| 2001-10-19 | -57.10 |
| 2001-10-18 | -56.63 |
| 2001-10-17 | -55.21 |
| 2001-10-16 | -55.21 |
| 2001-10-15 | -55.68 |
| 2001-10-12 | -55.68 |
| 2001-10-11 | -55.21 |
| 2001-10-10 | -55.68 |
| 2001-10-09 | -54.97 |
| 2001-10-08 | -56.39 |
| 2001-10-05 | -55.68 |
| 2001-10-04 | -55.21 |
| 2001-10-03 | -57.57 |
| 2001-09-28 | -57.57 |
| 2001-09-27 | -58.04 |
| 2001-09-26 | -58.75 |
| 2001-09-25 | -58.98 |
| 2001-09-24 | -58.98 |
| 2001-09-21 | -60.63 |
| 2001-09-20 | -57.57 |
| 2001-09-19 | -56.39 |
| 2001-09-18 | -54.03 |
| 2001-09-17 | -54.03 |
| 2001-09-14 | -53.80 |
| 2001-09-13 | -53.80 |
| 2001-09-12 | -52.85 |
| 2001-09-11 | -52.85 |
| 2001-09-10 | -53.09 |
| 2001-09-07 | -51.67 |
| 2001-09-06 | -49.32 |
| 2001-09-05 | -49.32 |
| 2001-09-04 | -48.14 |
| 2001-09-03 | -47.55 |
| 2001-08-31 | -46.96 |
| 2001-08-30 | -46.37 |
| 2001-08-29 | -45.78 |
| 2001-08-28 | -44.60 |
| 2001-08-27 | -44.60 |
| 2001-08-24 | -44.60 |
| 2001-08-23 | -42.83 |
| 2001-08-22 | -42.83 |
| 2001-08-21 | -44.60 |
| 2001-08-20 | -44.60 |
| 2001-08-17 | -43.45 |
| 2001-08-16 | -42.87 |
| 2001-08-15 | -42.87 |
| 2001-08-14 | -42.87 |
| 2001-08-13 | -42.87 |
| 2001-08-10 | -42.87 |
| 2001-08-09 | -43.45 |
| 2001-08-08 | -42.29 |
| 2001-08-07 | -41.72 |
| 2001-08-06 | -39.99 |
| 2001-08-03 | -38.83 |
| 2001-08-02 | -38.26 |
| 2001-08-01 | -38.26 |
| 2001-07-31 | -39.99 |
| 2001-07-30 | -39.99 |
| 2001-07-27 | -41.72 |
| 2001-07-26 | -40.56 |
| 2001-07-24 | -39.99 |
| 2001-07-23 | -37.68 |
| 2001-07-20 | -37.10 |
| 2001-07-19 | -37.10 |
| 2001-07-18 | -42.87 |
| 2001-07-17 | -44.60 |
| 2001-07-16 | -45.18 |
| 2001-07-13 | -46.91 |
| 2001-07-12 | -49.22 |
| 2001-07-11 | -48.64 |
| 2001-07-10 | -48.64 |
| 2001-07-09 | -50.37 |
| 2001-07-05 | -48.64 |
| 2001-07-04 | -48.64 |
| 2001-07-03 | -48.64 |
| 2001-06-29 | -48.64 |
| 2001-06-28 | -47.49 |
| 2001-06-27 | -47.49 |
| 2001-06-26 | -47.49 |
| 2001-06-22 | -47.49 |
| 2001-06-21 | -45.76 |
| 2001-06-20 | -45.76 |
| 2001-06-19 | -46.91 |
| 2001-06-18 | -46.91 |
| 2001-06-15 | -45.76 |
| 2001-06-14 | -46.33 |
| 2001-06-13 | -45.18 |
| 2001-06-12 | -44.60 |
| 2001-06-11 | -44.60 |
| 2001-06-08 | -45.18 |
| 2001-06-07 | -44.60 |
| 2001-06-06 | -44.60 |
| 2001-06-05 | -44.03 |
| 2001-06-04 | -44.03 |
| 2001-06-01 | -44.60 |
| 2001-05-31 | -44.60 |
| 2001-05-30 | -44.03 |
| 2001-05-29 | -43.45 |
| 2001-05-28 | -43.45 |
| 2001-05-25 | -43.45 |
| 2001-05-24 | -42.87 |
| 2001-05-23 | -43.45 |
| 2001-05-22 | -44.60 |
| 2001-05-21 | -44.03 |
| 2001-05-18 | -44.03 |
| 2001-05-17 | -44.03 |
| 2001-05-16 | -44.03 |
| 2001-05-15 | -43.45 |
| 2001-05-14 | -43.45 |
| 2001-05-11 | -44.03 |
| 2001-05-10 | -44.03 |
| 2001-05-09 | -43.45 |
| 2001-05-08 | -46.33 |
| 2001-05-07 | -46.91 |
| 2001-05-04 | -46.33 |
| 2001-05-03 | -47.49 |
| 2001-05-02 | -48.64 |
| 2001-04-27 | -50.37 |
| 2001-04-26 | -51.53 |
| 2001-04-25 | -51.53 |
| 2001-04-24 | -50.95 |
| 2001-04-23 | -51.53 |
| 2001-04-20 | -50.37 |
| 2001-04-19 | -50.37 |
| 2001-04-18 | -51.53 |
| 2001-04-17 | -51.53 |
| 2001-04-12 | -51.53 |
| 2001-04-11 | -53.84 |
| 2001-04-10 | -54.30 |
| 2001-04-09 | -54.99 |
| 2001-04-06 | -53.84 |
| 2001-04-04 | -53.84 |
| 2001-04-03 | -53.26 |
| 2001-04-02 | -52.68 |
| 2001-03-30 | -52.68 |
| 2001-03-29 | -53.26 |
| 2001-03-28 | -52.10 |
| 2001-03-27 | -51.53 |
| 2001-03-26 | -50.95 |
| 2001-03-23 | -52.10 |
| 2001-03-22 | -53.84 |
| 2001-03-21 | -51.53 |
| 2001-03-20 | -50.37 |
| 2001-03-19 | -50.37 |
| 2001-03-16 | -49.80 |
| 2001-03-15 | -49.80 |
| 2001-03-14 | -50.37 |
| 2001-03-13 | -50.95 |
| 2001-03-12 | -48.07 |
| 2001-03-09 | -44.60 |
| 2001-03-08 | -44.60 |
| 2001-03-07 | -44.03 |
| 2001-03-06 | -43.45 |
| 2001-03-05 | -43.45 |
| 2001-03-02 | -45.18 |
| 2001-03-01 | -45.76 |
| 2001-02-28 | -44.60 |
| 2001-02-27 | -42.87 |
| 2001-02-26 | -40.56 |
| 2001-02-23 | -42.87 |
| 2001-02-22 | -43.45 |
| 2001-02-21 | -47.49 |
| 2001-02-20 | -47.49 |
| 2001-02-19 | -46.91 |
| 2001-02-16 | -48.07 |
| 2001-02-15 | -49.22 |
| 2001-02-14 | -46.91 |
| 2001-02-13 | -48.07 |
| 2001-02-12 | -50.95 |
| 2001-02-09 | -51.53 |
| 2001-02-08 | -51.53 |
| 2001-02-07 | -50.95 |
| 2001-02-06 | -52.68 |
| 2001-02-05 | -55.68 |
| 2001-02-02 | -55.91 |
| 2001-02-01 | -56.14 |
| 2001-01-31 | -56.37 |
| 2001-01-30 | -56.37 |
| 2001-01-29 | -56.37 |
| 2001-01-23 | -55.91 |
| 2001-01-22 | -55.68 |
| 2001-01-19 | -55.68 |
| 2001-01-18 | -56.14 |
| 2001-01-17 | -57.07 |
| 2001-01-16 | -57.07 |
| 2001-01-15 | -57.30 |
| 2001-01-12 | -56.61 |
| 2001-01-11 | -58.68 |
| 2001-01-10 | -58.22 |
| 2001-01-09 | -57.76 |
| 2001-01-08 | -56.61 |
| 2001-01-05 | -59.14 |
| 2001-01-04 | -60.76 |
| 2001-01-03 | -62.36 |
| 2001-01-02 | -62.13 |
| 2000-12-29 | -62.36 |
| 2000-12-28 | -62.81 |
| 2000-12-27 | -62.81 |
| 2000-12-22 | -63.27 |
| 2000-12-21 | -63.50 |
| 2000-12-20 | -63.95 |
| 2000-12-19 | -63.50 |
| 2000-12-18 | -63.27 |
| 2000-12-15 | -63.04 |
| 2000-12-14 | -62.59 |
| 2000-12-13 | -62.59 |
| 2000-12-12 | -62.59 |
| 2000-12-11 | -62.59 |
| 2000-12-08 | -62.13 |
| 2000-12-07 | -62.13 |
| 2000-12-06 | -61.44 |
| 2000-12-05 | -63.50 |
| 2000-12-04 | -63.50 |
| 2000-12-01 | -62.81 |
| 2000-11-30 | -62.81 |
| 2000-11-29 | -62.59 |
| 2000-11-28 | -63.04 |
| 2000-11-27 | -63.50 |
| 2000-11-24 | -63.73 |
| 2000-11-23 | -63.73 |
| 2000-11-22 | -63.95 |
| 2000-11-21 | -63.50 |
| 2000-11-20 | -63.73 |
| 2000-11-17 | -63.73 |
| 2000-11-16 | -63.73 |
| 2000-11-15 | -64.41 |
| 2000-11-14 | -63.73 |
| 2000-11-13 | -63.95 |
| 2000-11-10 | -63.04 |
| 2000-11-09 | -62.59 |
| 2000-11-08 | -62.59 |
| 2000-11-07 | -62.59 |
| 2000-11-06 | -62.59 |
| 2000-11-03 | -62.36 |
| 2000-11-02 | -62.13 |
| 2000-11-01 | -62.36 |
| 2000-10-31 | -62.81 |
| 2000-10-30 | -63.95 |
| 2000-10-27 | -63.95 |
| 2000-10-26 | -63.95 |
| 2000-10-25 | -63.95 |
| 2000-10-24 | -63.95 |
| 2000-10-23 | -63.95 |
| 2000-10-20 | -63.95 |
| 2000-10-19 | -63.95 |
| 2000-10-18 | -64.64 |
| 2000-10-17 | -63.50 |
| 2000-10-16 | -63.50 |
| 2000-10-13 | -63.50 |
| 2000-10-12 | -62.81 |
| 2000-10-11 | -62.13 |
| 2000-10-10 | -61.67 |
| 2000-10-09 | -61.44 |
| 2000-10-05 | -61.22 |
| 2000-10-04 | -61.22 |
| 2000-10-03 | -61.22 |
| 2000-09-29 | -61.22 |
| 2000-09-28 | -62.59 |
| 2000-09-27 | -62.59 |
| 2000-09-26 | -63.27 |
| 2000-09-25 | -64.18 |
| 2000-09-22 | -64.18 |
| 2000-09-21 | -63.95 |
| 2000-09-20 | -62.81 |
| 2000-09-19 | -62.59 |
| 2000-09-18 | -62.59 |
| 2000-09-15 | -62.81 |
| 2000-09-14 | -61.22 |
| 2000-09-12 | -55.74 |
| 2000-09-11 | -55.51 |
| 2000-09-08 | -55.51 |
| 2000-09-07 | -55.74 |
| 2000-09-06 | -54.83 |
| 2000-09-05 | -54.37 |
| 2000-09-04 | -53.80 |
| 2000-09-01 | -56.20 |
| 2000-08-31 | -56.43 |
| 2000-08-30 | -57.34 |
| 2000-08-29 | -58.25 |
| 2000-08-28 | -58.02 |
| 2000-08-25 | -57.57 |
| 2000-08-24 | -57.34 |
| 2000-08-23 | -58.02 |
| 2000-08-22 | -58.25 |
| 2000-08-21 | -58.94 |
| 2000-08-18 | -58.71 |
| 2000-08-17 | -58.02 |
| 2000-08-16 | -58.94 |
| 2000-08-15 | -59.62 |
| 2000-08-14 | -60.99 |
| 2000-08-11 | -61.67 |
| 2000-08-10 | -62.36 |
| 2000-08-09 | -62.59 |
| 2000-08-08 | -60.76 |
| 2000-08-07 | -61.22 |
| 2000-08-04 | -61.22 |
| 2000-08-03 | -60.08 |
| 2000-08-02 | -60.08 |
| 2000-08-01 | -60.08 |
| 2000-07-31 | -60.08 |
| 2000-07-28 | -59.16 |
| 2000-07-27 | -61.22 |
| 2000-07-26 | -60.53 |
| 2000-07-25 | -60.76 |
| 2000-07-24 | -61.67 |
| 2000-07-21 | -61.67 |
| 2000-07-20 | -61.67 |
| 2000-07-19 | -60.99 |
| 2000-07-18 | -60.99 |
| 2000-07-17 | -61.88 |
| 2000-07-14 | -61.88 |
| 2000-07-13 | -60.55 |
| 2000-07-12 | -60.32 |
| 2000-07-11 | -60.55 |
| 2000-07-10 | -61.88 |
| 2000-07-07 | -61.88 |
| 2000-07-06 | -62.32 |
| 2000-07-05 | -61.88 |
| 2000-07-04 | -63.20 |
| 2000-07-03 | -61.43 |
| 2000-06-30 | -63.43 |
| 2000-06-29 | -65.42 |
| 2000-06-28 | -64.76 |
| 2000-06-27 | -63.87 |
| 2000-06-26 | -68.08 |
| 2000-06-23 | -68.08 |
| 2000-06-22 | -67.86 |
| 2000-06-21 | -67.42 |
| 2000-06-20 | -68.30 |
| 2000-06-19 | -67.64 |
| 2000-06-16 | -67.64 |
| 2000-06-15 | -69.85 |
| 2000-06-14 | -70.52 |
| 2000-06-13 | -70.30 |
| 2000-06-12 | -70.30 |
| 2000-06-09 | -70.30 |
| 2000-06-08 | -69.85 |
| 2000-06-07 | -69.85 |
| 2000-06-05 | -70.30 |
| 2000-06-02 | -70.96 |
| 2000-06-01 | -71.18 |
| 2000-05-31 | -71.41 |
| 2000-05-30 | -71.41 |
| 2000-05-29 | -71.18 |
| 2000-05-26 | -71.18 |
| 2000-05-25 | -71.18 |
| 2000-05-24 | -71.18 |
| 2000-05-23 | -70.30 |
| 2000-05-22 | -69.85 |
| 2000-05-19 | -69.85 |
| 2000-05-18 | -69.63 |
| 2000-05-17 | -70.08 |
| 2000-05-16 | -69.63 |
| 2000-05-15 | -69.85 |
| 2000-05-12 | -66.75 |
| 2000-05-10 | -66.31 |
| 2000-05-09 | -65.86 |
| 2000-05-08 | -65.86 |
| 2000-05-05 | -65.86 |
| 2000-05-04 | -67.19 |
| 2000-05-03 | -67.19 |
| 2000-05-02 | -67.64 |
| 2000-04-28 | -66.75 |
| 2000-04-27 | -66.75 |
| 2000-04-26 | -68.08 |
| 2000-04-25 | -68.08 |
| 2000-04-20 | -68.52 |
| 2000-04-19 | -68.52 |
| 2000-04-18 | -68.52 |
| 2000-04-17 | -67.64 |
| 2000-04-14 | -67.64 |
| 2000-04-13 | -67.64 |
| 2000-04-12 | -68.52 |
| 2000-04-11 | -69.85 |
| 2000-04-10 | -65.64 |
| 2000-04-07 | -65.42 |
| 2000-04-06 | -65.42 |
| 2000-04-05 | -65.42 |
| 2000-04-03 | -64.98 |
| 2000-03-31 | -64.53 |
| 2000-03-30 | -64.53 |
| 2000-03-29 | -64.98 |
| 2000-03-28 | -64.98 |
| 2000-03-27 | -64.53 |
| 2000-03-24 | -64.53 |
| 2000-03-23 | -68.52 |
| 2000-03-22 | -68.52 |
| 2000-03-21 | -68.52 |
| 2000-03-20 | -68.52 |
| 2000-03-17 | -68.52 |
| 2000-03-16 | -67.19 |
| 2000-03-15 | -68.97 |
| 2000-03-14 | -68.52 |
| 2000-03-13 | -67.19 |
| 2000-03-10 | -66.75 |
| 2000-03-09 | -66.53 |
| 2000-03-08 | -66.31 |
| 2000-03-07 | -66.31 |
| 2000-03-06 | -66.31 |
| 2000-03-03 | -66.31 |
| 2000-03-02 | -65.64 |
| 2000-03-01 | -65.64 |
| 2000-02-29 | -64.53 |
| 2000-02-28 | -64.53 |
| 2000-02-25 | -64.09 |
| 2000-02-24 | -63.20 |
| 2000-02-23 | -63.65 |
| 2000-02-22 | -63.43 |
| 2000-02-21 | -63.20 |
| 2000-02-18 | -63.20 |
| 2000-02-17 | -63.43 |
| 2000-02-16 | -62.76 |
| 2000-02-15 | -63.43 |
| 2000-02-14 | -63.20 |
| 2000-02-11 | -62.98 |
| 2000-02-10 | -62.76 |
| 2000-02-09 | -62.10 |
| 2000-02-08 | -61.43 |
| 2000-02-03 | -61.65 |
| 2000-02-02 | -61.65 |
| 2000-02-01 | -62.76 |
| 2000-01-31 | -62.10 |
| 2000-01-28 | -62.32 |
| 2000-01-27 | -61.21 |
| 2000-01-26 | -61.65 |
| 2000-01-25 | -60.99 |
| 2000-01-24 | -60.55 |
| 2000-01-21 | -60.10 |
| 2000-01-20 | -60.10 |
| 2000-01-19 | -60.10 |
| 2000-01-18 | -59.22 |
| 2000-01-17 | -58.33 |
| 2000-01-14 | -58.33 |
| 2000-01-13 | -58.33 |
| 2000-01-12 | -60.10 |
| 2000-01-11 | -59.88 |
| 2000-01-10 | -60.10 |
| 2000-01-07 | -60.10 |
| 2000-01-06 | -60.10 |
| 2000-01-05 | -58.35 |
| 2000-01-04 | -57.69 |
| 2000-01-03 | -57.69 |
| 1999-12-30 | -57.69 |
| 1999-12-29 | -57.03 |
| 1999-12-28 | -57.03 |
| 1999-12-24 | -58.35 |
| 1999-12-23 | -57.91 |
| 1999-12-22 | -57.47 |
| 1999-12-21 | -57.47 |
| 1999-12-20 | -57.47 |
| 1999-12-17 | -57.03 |
| 1999-12-16 | -57.47 |
| 1999-12-15 | -57.03 |
| 1999-12-14 | -56.59 |
| 1999-12-13 | -55.50 |
| 1999-12-10 | -54.84 |
| 1999-12-09 | -56.16 |
| 1999-12-08 | -56.81 |
| 1999-12-07 | -54.62 |
| 1999-12-06 | -54.62 |
| 1999-12-03 | -56.59 |
| 1999-12-02 | -56.59 |
| 1999-12-01 | -56.16 |
| 1999-11-30 | -56.38 |
| 1999-11-29 | -57.03 |
| 1999-11-26 | -57.03 |
| 1999-11-25 | -57.03 |
| 1999-11-24 | -57.47 |
| 1999-11-23 | -57.03 |
| 1999-11-22 | -55.72 |
| 1999-11-19 | -55.72 |
| 1999-11-18 | -56.59 |
| 1999-11-17 | -57.03 |
| 1999-11-16 | -56.16 |
| 1999-11-15 | -55.28 |
| 1999-11-12 | -57.03 |
| 1999-11-11 | -57.91 |
| 1999-11-10 | -57.47 |
| 1999-11-09 | -57.03 |
| 1999-11-08 | -56.59 |
| 1999-11-05 | -57.25 |
| 1999-11-04 | -57.25 |
| 1999-11-03 | -57.03 |
| 1999-11-02 | -57.03 |
| 1999-11-01 | -56.59 |
| 1999-10-29 | -56.59 |
| 1999-10-28 | -56.16 |
| 1999-10-27 | -56.16 |
| 1999-10-26 | -56.16 |
| 1999-10-25 | -56.59 |
| 1999-10-22 | -56.16 |
| 1999-10-21 | -57.03 |
| 1999-10-20 | -57.25 |
| 1999-10-19 | -56.16 |
| 1999-10-15 | -55.72 |
| 1999-10-14 | -53.09 |
| 1999-10-13 | -53.53 |
| 1999-10-12 | -52.65 |
| 1999-10-11 | -51.77 |
| 1999-10-08 | -52.21 |
| 1999-10-07 | -52.21 |
| 1999-10-06 | -52.21 |
| 1999-10-05 | -52.65 |
| 1999-10-04 | -52.65 |
| 1999-09-30 | -51.77 |
| 1999-09-29 | -51.77 |
| 1999-09-28 | -51.77 |
| 1999-09-27 | -51.77 |
| 1999-09-24 | -51.77 |
| 1999-09-23 | -48.70 |
| 1999-09-22 | -48.70 |
| 1999-09-21 | -48.26 |
| 1999-09-20 | -48.26 |
| 1999-09-17 | -48.69 |
| 1999-09-15 | -48.69 |
| 1999-09-14 | -48.26 |
| 1999-09-13 | -48.26 |
| 1999-09-10 | -48.69 |
| 1999-09-09 | -48.26 |
| 1999-09-08 | -48.26 |
| 1999-09-07 | -48.26 |
| 1999-09-06 | -48.26 |
| 1999-09-03 | -48.05 |
| 1999-09-02 | -48.05 |
| 1999-09-01 | -46.97 |
| 1999-08-31 | -46.54 |
| 1999-08-30 | -46.11 |
| 1999-08-27 | -46.11 |
| 1999-08-26 | -46.11 |
| 1999-08-25 | -46.11 |
| 1999-08-24 | -46.11 |
| 1999-08-23 | -46.11 |
| 1999-08-20 | -46.11 |
| 1999-08-19 | -46.11 |
| 1999-08-18 | -46.11 |
| 1999-08-17 | -46.11 |
| 1999-08-16 | -44.60 |
| 1999-08-13 | -49.56 |
| 1999-08-12 | -48.69 |
| 1999-08-11 | -49.56 |
| 1999-08-10 | -47.40 |
| 1999-08-09 | -43.52 |
| 1999-08-06 | -43.52 |
| 1999-08-05 | -42.23 |
| 1999-08-04 | -41.37 |
| 1999-08-03 | -41.80 |
| 1999-08-02 | -41.37 |
| 1999-07-30 | -42.23 |
| 1999-07-29 | -41.37 |
| 1999-07-28 | -43.52 |
| 1999-07-27 | -44.38 |
| 1999-07-26 | -45.68 |
| 1999-07-23 | -43.95 |
| 1999-07-22 | -42.23 |
| 1999-07-21 | -43.95 |
| 1999-07-20 | -43.95 |
| 1999-07-19 | -46.97 |
| 1999-07-16 | -48.26 |
| 1999-07-15 | -47.40 |
| 1999-07-14 | -47.83 |
| 1999-07-13 | -47.40 |
| 1999-07-12 | -46.97 |
| 1999-07-09 | -48.05 |
| 1999-07-08 | -48.05 |
| 1999-07-07 | -47.62 |
| 1999-07-06 | -46.97 |
| 1999-07-05 | -47.62 |
| 1999-07-02 | -49.13 |
| 1999-06-30 | -49.13 |
| 1999-06-29 | -47.40 |
| 1999-06-28 | -43.95 |
| 1999-06-25 | -43.95 |
| 1999-06-24 | -43.09 |
| 1999-06-23 | -43.09 |
| 1999-06-22 | -44.38 |
| 1999-06-21 | -45.68 |
| 1999-06-17 | -46.11 |
| 1999-06-16 | -45.25 |
| 1999-06-15 | -45.68 |
| 1999-06-14 | -44.17 |
| 1999-06-11 | -44.81 |
| 1999-06-10 | -44.60 |
| 1999-06-09 | -44.81 |
| 1999-06-08 | -46.97 |
| 1999-06-07 | -47.19 |
| 1999-06-04 | -48.69 |
| 1999-06-03 | -50.42 |
| 1999-06-02 | -50.42 |
| 1999-06-01 | -50.85 |
| 1999-05-31 | -51.28 |
| 1999-05-28 | -49.99 |
| 1999-05-27 | -49.34 |
| 1999-05-26 | -52.36 |
| 1999-05-25 | -52.58 |
| 1999-05-24 | -50.85 |
| 1999-05-21 | -48.26 |
| 1999-05-20 | -51.50 |
| 1999-05-19 | -53.01 |
| 1999-05-18 | -54.73 |
| 1999-05-17 | -55.59 |
| 1999-05-14 | -55.38 |
| 1999-05-13 | -59.04 |
| 1999-05-12 | -59.90 |
| 1999-05-11 | -60.34 |
| 1999-05-10 | -60.34 |
| 1999-05-07 | -61.20 |
| 1999-05-06 | -59.04 |
| 1999-05-05 | -59.47 |
| 1999-05-04 | -60.55 |
| 1999-05-03 | -60.34 |
| 1999-04-30 | -61.20 |
| 1999-04-29 | -62.49 |
| 1999-04-28 | -62.06 |
| 1999-04-27 | -62.49 |
| 1999-04-26 | -63.35 |
| 1999-04-23 | -62.49 |
| 1999-04-22 | -62.06 |
| 1999-04-21 | -62.92 |
| 1999-04-20 | -62.92 |
| 1999-04-19 | -60.34 |
| 1999-04-16 | -60.34 |
| 1999-04-15 | -62.28 |
| 1999-04-14 | -63.78 |
| 1999-04-13 | -65.08 |
| 1999-04-12 | -66.16 |
| 1999-04-09 | -66.37 |
| 1999-04-08 | -68.74 |
| 1999-04-07 | -69.39 |
| 1999-04-01 | -71.33 |
| 1999-03-31 | -71.98 |
| 1999-03-30 | -71.55 |
| 1999-03-29 | -71.98 |
| 1999-03-26 | -71.55 |
| 1999-03-25 | -71.55 |
| 1999-03-24 | -71.55 |
| 1999-03-23 | -70.68 |
| 1999-03-22 | -71.55 |
| 1999-03-19 | -72.84 |
| 1999-03-18 | -72.84 |
| 1999-03-17 | -72.62 |
| 1999-03-16 | -72.62 |
| 1999-03-15 | -72.84 |
| 1999-03-12 | -72.84 |
| 1999-03-11 | -73.27 |
| 1999-03-10 | -73.27 |
| 1999-03-09 | -73.27 |
| 1999-03-08 | -73.05 |
| 1999-03-05 | -73.05 |
| 1999-03-04 | -72.62 |
| 1999-03-03 | -73.27 |
| 1999-03-02 | -72.62 |
| 1999-03-01 | -72.41 |
| 1999-02-26 | -72.41 |
| 1999-02-25 | -72.62 |
| 1999-02-24 | -72.62 |
| 1999-02-23 | -72.19 |
| 1999-02-22 | -72.19 |
| 1999-02-19 | -71.98 |
| 1999-02-15 | -71.55 |
| 1999-02-12 | -71.55 |
| 1999-02-11 | -70.68 |
| 1999-02-10 | -70.68 |
| 1999-02-09 | -70.68 |
| 1999-02-08 | -69.82 |
| 1999-02-05 | -69.82 |
| 1999-02-04 | -69.82 |
| 1999-02-03 | -69.82 |
| 1999-02-02 | -69.39 |
| 1999-02-01 | -69.39 |
| 1999-01-29 | -69.39 |
| 1999-01-28 | -69.39 |
| 1999-01-27 | -69.39 |
| 1999-01-26 | -69.39 |
| 1999-01-25 | -69.39 |
| 1999-01-22 | -68.10 |
| 1999-01-21 | -68.10 |
| 1999-01-20 | -68.10 |
| 1999-01-19 | -67.23 |
| 1999-01-18 | -67.23 |
| 1999-01-15 | -69.39 |
| 1999-01-14 | -69.82 |
| 1999-01-13 | -66.80 |
| 1999-01-12 | -65.94 |
| 1999-01-11 | -65.94 |
| 1999-01-08 | -65.29 |
| 1999-01-07 | -65.51 |
| 1999-01-06 | -65.72 |
| 1999-01-05 | -65.51 |
| 1999-01-04 | -65.08 |
| 1998-12-31 | -64.65 |
| 1998-12-30 | -64.65 |
| 1998-12-29 | -64.65 |
| 1998-12-28 | -64.65 |
| 1998-12-24 | -64.65 |
| 1998-12-23 | -64.65 |
| 1998-12-22 | -63.35 |
| 1998-12-21 | -63.14 |
| 1998-12-18 | -65.72 |
| 1998-12-17 | -66.16 |
| 1998-12-16 | -66.16 |
| 1998-12-15 | -66.37 |
| 1998-12-14 | -64.00 |
| 1998-12-11 | -62.92 |
| 1998-12-10 | -61.20 |
| 1998-12-09 | -61.20 |
| 1998-12-08 | -62.06 |
| 1998-12-07 | -60.77 |
| 1998-12-04 | -62.71 |
| 1998-12-03 | -62.92 |
| 1998-12-02 | -62.92 |
| 1998-12-01 | -59.90 |
| 1998-11-30 | -57.32 |
| 1998-11-27 | -57.10 |
| 1998-11-26 | -56.89 |
| 1998-11-25 | -57.75 |
| 1998-11-24 | -57.10 |
| 1998-11-23 | -59.69 |
| 1998-11-20 | -59.47 |
| 1998-11-19 | -59.69 |
| 1998-11-18 | -59.47 |
| 1998-11-17 | -60.12 |
| 1998-11-16 | -59.69 |
| 1998-11-13 | -61.20 |
| 1998-11-12 | -61.84 |
| 1998-11-11 | -62.28 |
| 1998-11-10 | -62.71 |
| 1998-11-09 | -59.47 |
| 1998-11-06 | -58.61 |
| 1998-11-05 | -58.83 |
| 1998-11-04 | -60.34 |
| 1998-11-03 | -64.43 |
| 1998-11-02 | -69.60 |
| 1998-10-30 | -70.25 |
| 1998-10-29 | -71.11 |
| 1998-10-27 | -71.11 |
| 1998-10-26 | -71.76 |
| 1998-10-23 | -71.11 |
| 1998-10-22 | -68.53 |
| 1998-10-21 | -69.82 |
| 1998-10-20 | -70.25 |
| 1998-10-19 | -72.41 |
| 1998-10-16 | -71.98 |
| 1998-10-15 | -76.07 |
| 1998-10-14 | -76.07 |
| 1998-10-13 | -75.21 |
| 1998-10-12 | -74.56 |
| 1998-10-09 | -76.29 |
| 1998-10-08 | -77.80 |
| 1998-10-07 | -77.80 |
| 1998-10-05 | -78.44 |
| 1998-09-30 | -78.44 |
| 1998-09-29 | -78.44 |
| 1998-09-28 | -78.44 |
| 1998-09-25 | -78.44 |
| 1998-09-24 | -78.44 |
| 1998-09-23 | -78.66 |
| 1998-09-22 | -78.66 |
| 1998-09-21 | -78.01 |
| 1998-09-18 | -78.01 |
| 1998-09-17 | -78.01 |
| 1998-09-16 | -78.01 |
| 1998-09-15 | -77.80 |
| 1998-09-14 | -77.80 |
| 1998-09-11 | -77.58 |
| 1998-09-10 | -76.93 |
| 1998-09-09 | -76.29 |
| 1998-09-08 | -77.15 |
| 1998-09-07 | -79.95 |
| 1998-09-04 | -81.89 |
| 1998-09-03 | -81.89 |
| 1998-09-02 | -81.46 |
| 1998-09-01 | -80.17 |
| 1998-08-31 | -79.31 |
| 1998-08-28 | -79.31 |
| 1998-08-27 | -79.09 |
| 1998-08-26 | -78.44 |
| 1998-08-25 | -78.44 |
| 1998-08-24 | -78.44 |
| 1998-08-21 | -78.01 |
| 1998-08-20 | -78.01 |
| 1998-08-19 | -78.01 |
| 1998-08-18 | -78.66 |
| 1998-08-14 | -78.66 |
| 1998-08-13 | -80.60 |
| 1998-08-12 | -81.25 |
| 1998-08-11 | -79.74 |
| 1998-08-10 | -73.27 |
| 1998-08-07 | -72.41 |
| 1998-08-06 | -69.82 |
| 1998-08-05 | -65.51 |
| 1998-08-04 | -63.78 |
| 1998-08-03 | -63.78 |
| 1998-07-31 | -63.78 |
| 1998-07-30 | -63.35 |
| 1998-07-29 | -63.35 |
| 1998-07-28 | -63.35 |
| 1998-07-27 | -63.35 |
| 1998-07-24 | -62.28 |
| 1998-07-23 | -61.41 |
| 1998-07-22 | -61.20 |
| 1998-07-21 | -60.98 |
| 1998-07-20 | -60.55 |
| 1998-07-17 | -59.90 |
| 1998-07-16 | -59.90 |
| 1998-07-15 | -59.90 |
| 1998-07-14 | -59.90 |
| 1998-07-13 | -60.34 |
| 1998-07-10 | -59.47 |
| 1998-07-09 | -58.83 |
| 1998-07-08 | -58.61 |
| 1998-07-07 | -57.96 |
| 1998-07-06 | -57.96 |
| 1998-07-03 | -57.32 |
| 1998-07-02 | -57.32 |
| 1998-06-30 | -57.32 |
| 1998-06-29 | -57.32 |
| 1998-06-26 | -57.53 |
| 1998-06-25 | -56.89 |
| 1998-06-24 | -56.89 |
| 1998-06-23 | -56.89 |
| 1998-06-22 | -56.89 |
| 1998-06-19 | -56.89 |
| 1998-06-18 | -57.32 |
| 1998-06-17 | -57.53 |
| 1998-06-16 | -57.53 |
| 1998-06-15 | -57.53 |
| 1998-06-12 | -56.02 |
| 1998-06-11 | -55.38 |
| 1998-06-10 | -55.38 |
| 1998-06-09 | -54.52 |
| 1998-06-08 | -54.52 |
| 1998-06-05 | -53.87 |
| 1998-06-04 | -52.58 |
| 1998-06-03 | -52.58 |
| 1998-06-02 | -50.85 |
| 1998-06-01 | -46.54 |
| 1998-05-29 | -46.54 |
| 1998-05-28 | -46.54 |
| 1998-05-27 | -45.68 |
| 1998-05-26 | -44.81 |
| 1998-05-25 | -44.81 |
| 1998-05-22 | -43.95 |
| 1998-05-21 | -43.52 |
| 1998-05-20 | -43.52 |
| 1998-05-19 | -43.52 |
| 1998-05-18 | -42.66 |
| 1998-05-15 | -42.23 |
| 1998-05-14 | -42.23 |
| 1998-05-13 | -43.52 |
| 1998-05-12 | -43.52 |
| 1998-05-11 | -43.52 |
| 1998-05-08 | -43.52 |
| 1998-05-07 | -43.52 |
| 1998-05-06 | -43.52 |
| 1998-05-05 | -40.93 |
| 1998-05-04 | -40.93 |
| 1998-05-01 | -40.50 |
| 1998-04-30 | -43.95 |
| 1998-04-29 | -43.95 |
| 1998-04-28 | -43.95 |
| 1998-04-27 | -42.23 |
| 1998-04-24 | -36.19 |
| 1998-04-23 | -35.33 |
| 1998-04-22 | -35.33 |
| 1998-04-21 | -34.47 |
| 1998-04-20 | -34.25 |
| 1998-04-17 | -34.25 |
| 1998-04-16 | -34.25 |
| 1998-04-15 | -33.61 |
| 1998-04-14 | -34.04 |
| 1998-04-09 | -36.41 |
| 1998-04-08 | -35.98 |
| 1998-04-07 | -35.98 |
| 1998-04-03 | -35.76 |
| 1998-04-02 | -35.76 |
| 1998-04-01 | -35.76 |
| 1998-03-31 | -35.55 |
| 1998-03-30 | -35.33 |
| 1998-03-27 | -35.33 |
| 1998-03-26 | -35.33 |
| 1998-03-25 | -35.33 |
| 1998-03-24 | -35.33 |
| 1998-03-23 | -35.33 |
| 1998-03-20 | -35.33 |
| 1998-03-19 | -34.90 |
| 1998-03-18 | -34.90 |
| 1998-03-17 | -35.33 |
| 1998-03-16 | -36.41 |
| 1998-03-13 | -36.41 |
| 1998-03-12 | -36.19 |
| 1998-03-11 | -35.98 |
| 1998-03-10 | -35.98 |
| 1998-03-09 | -35.98 |
| 1998-03-06 | -35.76 |
| 1998-03-05 | -35.33 |
| 1998-03-04 | -34.04 |
| 1998-03-03 | -34.68 |
| 1998-03-02 | -33.17 |
| 1998-02-27 | -32.74 |
| 1998-02-26 | -35.33 |
| 1998-02-25 | -37.05 |
| 1998-02-24 | -36.62 |
| 1998-02-23 | -36.62 |
| 1998-02-20 | -37.92 |
| 1998-02-19 | -38.35 |
| 1998-02-18 | -39.21 |
| 1998-02-17 | -40.07 |
| 1998-02-16 | -39.64 |
| 1998-02-13 | -39.64 |
| 1998-02-12 | -39.64 |
| 1998-02-11 | -38.99 |
| 1998-02-10 | -39.64 |
| 1998-02-09 | -38.35 |
| 1998-02-06 | -38.78 |
| 1998-02-05 | -38.99 |
| 1998-02-04 | -38.99 |
| 1998-02-03 | -38.99 |
| 1998-02-02 | -38.99 |
| 1998-01-27 | -41.80 |
| 1998-01-26 | -41.80 |
| 1998-01-23 | -41.15 |
| 1998-01-22 | -39.21 |
| 1998-01-21 | -39.64 |
| 1998-01-20 | -39.64 |
| 1998-01-19 | -39.21 |
| 1998-01-16 | -39.21 |
| 1998-01-15 | -37.70 |
| 1998-01-14 | -31.23 |
| 1998-01-13 | -31.02 |
| 1998-01-12 | -25.63 |
| 1998-01-09 | -21.96 |
| 1998-01-08 | -18.95 |
| 1998-01-07 | -18.95 |
| 1998-01-06 | -18.95 |
| 1998-01-05 | -18.95 |
| 1998-01-02 | -18.95 |
| 1997-12-31 | -18.95 |
| 1997-12-30 | -18.95 |
| 1997-12-29 | -18.95 |
| 1997-12-24 | -18.95 |
| 1997-12-23 | -18.09 |
| 1997-12-22 | -18.95 |
| 1997-12-19 | -18.95 |
| 1997-12-18 | -18.95 |
| 1997-12-17 | -18.95 |
| 1997-12-16 | -19.37 |
| 1997-12-15 | -18.52 |
| 1997-12-12 | -19.80 |
| 1997-12-11 | -20.65 |
| 1997-12-10 | -19.80 |
| 1997-12-09 | -18.31 |
| 1997-12-08 | -18.09 |
| 1997-12-05 | -18.09 |
| 1997-12-04 | -18.95 |
| 1997-12-03 | -20.23 |
| 1997-12-02 | -20.44 |
| 1997-12-01 | -19.37 |
| 1997-11-28 | -22.79 |
| 1997-11-27 | -23.64 |
| 1997-11-26 | -23.21 |
| 1997-11-25 | -24.71 |
| 1997-11-24 | -25.77 |
| 1997-11-21 | -28.76 |
| 1997-11-20 | -30.68 |
| 1997-11-19 | -31.53 |
| 1997-11-18 | -31.74 |
| 1997-11-17 | -32.17 |
| 1997-11-14 | -33.45 |
| 1997-11-13 | -35.16 |
| 1997-11-12 | -34.73 |
| 1997-11-11 | -35.58 |
| 1997-11-10 | -29.61 |
| 1997-11-07 | -23.21 |
| 1997-11-06 | -16.81 |
| 1997-11-05 | -14.25 |
| 1997-11-04 | -15.11 |
| 1997-11-03 | -17.24 |
| 1997-10-31 | -21.51 |
| 1997-10-30 | -21.51 |
| 1997-10-29 | -22.36 |
| 1997-10-28 | -19.80 |
| 1997-10-27 | -7.00 |
| 1997-10-24 | -5.72 |
| 1997-10-23 | -4.87 |
| 1997-10-22 | 3.66 |
| 1997-10-21 | 10.06 |
| 1997-10-20 | 15.18 |
| 1997-10-17 | 15.18 |
| 1997-10-16 | 16.89 |
| 1997-10-15 | 16.67 |
| 1997-10-14 | 16.89 |
| 1997-10-13 | 17.10 |
| 1997-10-09 | 17.10 |
| 1997-10-08 | 17.95 |
| 1997-10-07 | 17.74 |
| 1997-10-06 | 17.95 |
| 1997-10-03 | 17.74 |
| 1997-09-30 | 17.74 |
| 1997-09-29 | 17.95 |
| 1997-09-26 | 17.95 |
| 1997-09-25 | 17.74 |
| 1997-09-24 | 17.53 |
| 1997-09-23 | 17.74 |
| 1997-09-22 | 17.53 |
| 1997-09-19 | 17.74 |
| 1997-09-18 | 17.53 |
| 1997-09-16 | 17.53 |
| 1997-09-15 | 17.53 |
| 1997-09-12 | 17.74 |
| 1997-09-11 | 18.17 |
| 1997-09-10 | 20.66 |
| 1997-09-09 | 19.42 |
| 1997-09-08 | 19.42 |
| 1997-09-05 | 17.34 |
| 1997-09-04 | 16.09 |
| 1997-09-03 | 16.50 |
| 1997-09-02 | 15.67 |
| 1997-09-01 | 16.50 |
| 1997-08-29 | 18.17 |
| 1997-08-28 | 19.83 |
| 1997-08-27 | 23.16 |
| 1997-08-26 | 22.33 |
| 1997-08-25 | 22.74 |
| 1997-08-22 | 23.16 |
| 1997-08-21 | 22.74 |
| 1997-08-20 | 22.74 |
| 1997-08-19 | 21.91 |
| 1997-08-15 | 21.91 |
| 1997-08-14 | 25.24 |
| 1997-08-13 | 26.49 |
| 1997-08-12 | 27.32 |
| 1997-08-11 | 26.90 |
| 1997-08-08 | 27.32 |
| 1997-08-07 | 26.49 |
| 1997-08-06 | 26.49 |
| 1997-08-05 | 25.66 |
| 1997-08-04 | 26.49 |
| 1997-08-01 | 25.66 |
| 1997-07-31 | 26.07 |
| 1997-07-30 | 25.24 |
| 1997-07-29 | 25.24 |
| 1997-07-28 | 25.24 |
| 1997-07-25 | 25.24 |
| 1997-07-24 | 25.24 |
| 1997-07-23 | 24.82 |
| 1997-07-22 | 25.24 |
| 1997-07-21 | 24.82 |
| 1997-07-18 | 27.74 |
| 1997-07-17 | 28.15 |
| 1997-07-16 | 27.32 |
| 1997-07-15 | 27.32 |
| 1997-07-14 | 26.07 |
| 1997-07-11 | 25.66 |
| 1997-07-10 | 25.66 |
| 1997-07-09 | 26.49 |
| 1997-07-08 | 28.99 |
| 1997-07-07 | 29.82 |
| 1997-07-04 | 25.24 |
| 1997-07-03 | 25.66 |
| 1997-06-27 | 27.32 |
| 1997-06-26 | 27.74 |
| 1997-06-25 | 24.41 |
| 1997-06-24 | 24.62 |
| 1997-06-23 | 24.82 |
| 1997-06-20 | 24.41 |
| 1997-06-19 | 21.91 |
| 1997-06-18 | 21.08 |
| 1997-06-17 | 20.66 |
| 1997-06-16 | 19.21 |
| 1997-06-13 | 17.34 |
| 1997-06-12 | 18.58 |
| 1997-06-11 | 19.62 |
| 1997-06-10 | 19.00 |
| 1997-06-06 | 18.58 |
| 1997-06-05 | 17.75 |
| 1997-06-04 | 17.75 |
| 1997-06-03 | 17.34 |
| 1997-06-02 | 16.09 |
| 1997-05-30 | 15.67 |
| 1997-05-29 | 16.09 |
| 1997-05-28 | 16.09 |
| 1997-05-27 | 16.09 |
| 1997-05-26 | 17.13 |
| 1997-05-23 | 14.84 |
| 1997-05-22 | 14.63 |
| 1997-05-21 | 15.25 |
| 1997-05-20 | 15.25 |
| 1997-05-19 | 15.46 |
| 1997-05-16 | 16.50 |
| 1997-05-15 | 16.50 |
| 1997-05-14 | 16.50 |
| 1997-05-13 | 16.50 |
| 1997-05-12 | 16.50 |
| 1997-05-09 | 17.34 |
| 1997-05-08 | 15.05 |
| 1997-05-07 | 16.09 |
| 1997-05-06 | 16.92 |
| 1997-05-05 | 16.92 |
| 1997-05-02 | 17.34 |
| 1997-05-01 | 18.58 |
| 1997-04-30 | 19.00 |
| 1997-04-29 | 18.17 |
| 1997-04-28 | 17.34 |
| 1997-04-25 | 17.34 |
| 1997-04-24 | 17.34 |
| 1997-04-23 | 17.34 |
| 1997-04-22 | 16.92 |
| 1997-04-21 | 16.92 |
| 1997-04-18 | 16.92 |
| 1997-04-17 | 16.50 |
| 1997-04-16 | 16.71 |
| 1997-04-15 | 16.09 |
| 1997-04-14 | 16.29 |
| 1997-04-11 | 16.50 |
| 1997-04-10 | 15.88 |
| 1997-04-09 | 15.88 |
| 1997-04-08 | 15.67 |
| 1997-04-07 | 15.88 |
| 1997-04-04 | 15.88 |
| 1997-04-03 | 15.88 |
| 1997-04-02 | 16.50 |
| 1997-04-01 | 16.92 |
| 1997-03-27 | 17.34 |
| 1997-03-26 | 17.34 |
| 1997-03-25 | 20.25 |
| 1997-03-24 | 17.75 |
| 1997-03-21 | 17.34 |
| 1997-03-20 | 17.34 |
| 1997-03-19 | 18.17 |
| 1997-03-18 | 19.62 |
| 1997-03-17 | 18.58 |
| 1997-03-14 | 19.00 |
| 1997-03-13 | 19.21 |
| 1997-03-12 | 20.66 |
| 1997-03-11 | 18.58 |
| 1997-03-10 | 17.75 |
| 1997-03-07 | 19.00 |
| 1997-03-06 | 19.42 |
| 1997-03-05 | 17.75 |
| 1997-03-04 | 16.92 |
| 1997-03-03 | 17.34 |
| 1997-02-28 | 17.13 |
| 1997-02-27 | 19.00 |
| 1997-02-26 | 19.83 |
| 1997-02-25 | 19.83 |
| 1997-02-24 | 18.58 |
| 1997-02-21 | 17.75 |
| 1997-02-20 | 17.34 |
| 1997-02-19 | 16.50 |
| 1997-02-18 | 16.50 |
| 1997-02-17 | 17.75 |
| 1997-02-14 | 15.67 |
| 1997-02-13 | 16.92 |
| 1997-02-12 | 16.92 |
| 1997-02-11 | 16.50 |
| 1997-02-10 | 16.50 |
| 1997-02-05 | 16.92 |
| 1997-02-04 | 16.29 |
| 1997-02-03 | 16.50 |
| 1997-01-31 | 17.34 |
| 1997-01-30 | 18.17 |
| 1997-01-29 | 19.00 |
| 1997-01-28 | 20.66 |
| 1997-01-27 | 21.08 |
| 1997-01-24 | 21.08 |
| 1997-01-23 | 21.08 |
| 1997-01-22 | 21.29 |
| 1997-01-21 | 21.50 |
| 1997-01-20 | 22.95 |
| 1997-01-17 | 21.91 |
| 1997-01-16 | 22.74 |
| 1997-01-15 | 21.91 |
| 1997-01-14 | 21.08 |
| 1997-01-13 | 21.08 |
| 1997-01-10 | 22.74 |
| 1997-01-09 | 22.74 |
| 1997-01-08 | 23.99 |
| 1997-01-07 | 23.37 |
| 1997-01-06 | 20.69 |
| 1997-01-03 | 19.24 |
| 1997-01-02 | 19.03 |
| 1996-12-31 | 18.00 |
| 1996-12-30 | 18.21 |
| 1996-12-27 | 20.27 |
| 1996-12-24 | 20.27 |
| 1996-12-23 | 20.69 |
| 1996-12-20 | 18.62 |
| 1996-12-19 | 15.93 |
| 1996-12-18 | 16.55 |
| 1996-12-17 | 23.58 |
| 1996-12-16 | 25.23 |
| 1996-12-13 | 26.47 |
| 1996-12-12 | 27.71 |
| 1996-12-11 | 23.99 |
| 1996-12-10 | 29.78 |
| 1996-12-09 | 26.47 |
| 1996-12-06 | 27.30 |
| 1996-12-05 | 30.61 |
| 1996-12-04 | 28.95 |
| 1996-12-03 | 30.19 |
| 1996-12-02 | 35.57 |
| 1996-11-29 | 40.11 |
| 1996-11-28 | 43.83 |
| 1996-11-27 | 45.90 |
| 1996-11-26 | 47.14 |
| 1996-11-25 | 46.72 |
| 1996-11-22 | 44.66 |
| 1996-11-21 | 44.66 |
| 1996-11-20 | 48.79 |
| 1996-11-19 | 48.38 |
| 1996-11-18 | 43.00 |
| 1996-11-15 | 42.18 |
| 1996-11-14 | 38.04 |
| 1996-11-13 | 35.57 |
| 1996-11-12 | 35.15 |
| 1996-11-11 | 35.98 |
| 1996-11-08 | 35.57 |
| 1996-11-07 | 35.98 |
| 1996-11-06 | 32.67 |
| 1996-11-05 | 29.37 |
| 1996-11-04 | 29.78 |
| 1996-11-01 | 30.61 |
| 1996-10-31 | 30.19 |
| 1996-10-30 | 31.43 |
| 1996-10-29 | 28.95 |
| 1996-10-28 | 29.78 |
| 1996-10-25 | 30.19 |
| 1996-10-24 | 31.43 |
| 1996-10-23 | 31.02 |
| 1996-10-22 | 30.61 |
| 1996-10-18 | 30.61 |
| 1996-10-17 | 30.61 |
| 1996-10-16 | 30.61 |
| 1996-10-15 | 33.50 |
| 1996-10-14 | 30.61 |
| 1996-10-11 | 30.61 |
| 1996-10-10 | 30.61 |
| 1996-10-09 | 30.61 |
| 1996-10-08 | 31.02 |
| 1996-10-07 | 30.61 |
| 1996-10-04 | 28.54 |
| 1996-10-03 | 29.78 |
| 1996-10-02 | 28.95 |
| 1996-10-01 | 30.19 |
| 1996-09-30 | 30.61 |
| 1996-09-27 | 30.61 |
| 1996-09-26 | 33.09 |
| 1996-09-25 | 26.06 |
| 1996-09-24 | 20.07 |
| 1996-09-23 | 19.24 |
| 1996-09-20 | 18.00 |
| 1996-09-19 | 17.17 |
| 1996-09-18 | 17.17 |
| 1996-09-17 | 18.41 |
| 1996-09-16 | 18.41 |
| 1996-09-13 | 18.21 |
| 1996-09-12 | 16.14 |
| 1996-09-11 | 14.49 |
| 1996-09-10 | 14.49 |
| 1996-09-09 | 14.49 |
| 1996-09-06 | 13.66 |
| 1996-09-05 | 13.66 |
| 1996-09-04 | 13.66 |
| 1996-09-03 | 13.66 |
| 1996-09-02 | 13.66 |
| 1996-08-30 | 14.06 |
| 1996-08-29 | 14.06 |
| 1996-08-28 | 14.46 |
| 1996-08-27 | 14.66 |
| 1996-08-23 | 14.66 |
| 1996-08-22 | 13.86 |
| 1996-08-21 | 12.66 |
| 1996-08-20 | 8.25 |
| 1996-08-19 | 6.24 |
| 1996-08-16 | 4.24 |
| 1996-08-15 | -0.17 |
| 1996-08-14 | 0.23 |
| 1996-08-13 | -4.58 |
| 1996-08-12 | -2.98 |
| 1996-08-09 | -2.98 |
| 1996-08-08 | -2.98 |
| 1996-08-07 | -2.98 |
| 1996-08-06 | -2.58 |
| 1996-08-05 | -3.38 |
| 1996-08-02 | -4.58 |
| 1996-08-01 | -4.98 |
| 1996-07-31 | -5.38 |
| 1996-07-30 | -5.78 |
| 1996-07-29 | -4.98 |
| 1996-07-26 | -4.18 |
| 1996-07-25 | -3.78 |
| 1996-07-24 | -3.58 |
| 1996-07-23 | -3.18 |
| 1996-07-22 | -3.78 |
| 1996-07-19 | -2.38 |
| 1996-07-18 | -2.18 |
| 1996-07-17 | -3.78 |
| 1996-07-16 | -3.78 |
| 1996-07-15 | -3.38 |
| 1996-07-12 | -3.78 |
| 1996-07-11 | -3.78 |
| 1996-07-10 | -0.17 |
| 1996-07-09 | 0.63 |
| 1996-07-08 | 1.43 |
| 1996-07-05 | 1.43 |
| 1996-07-04 | 1.23 |
| 1996-07-03 | 2.43 |
| 1996-07-02 | 2.63 |
| 1996-07-01 | 1.43 |
| 1996-06-28 | 0.23 |
| 1996-06-27 | -2.18 |
| 1996-06-26 | -2.38 |
| 1996-06-25 | -2.38 |
| 1996-06-24 | -0.17 |
| 1996-06-21 | -0.57 |
| 1996-06-19 | -5.38 |
| 1996-06-18 | -8.19 |
| 1996-06-14 | -8.99 |
| 1996-06-13 | -9.79 |
| 1996-06-12 | -9.99 |
| 1996-06-11 | -9.39 |
| 1996-06-10 | -10.19 |
| 1996-06-07 | -10.40 |
| 1996-06-06 | -11.80 |
| 1996-06-05 | -12.60 |
| 1996-06-04 | -12.20 |
| 1996-06-03 | -11.80 |
| 1996-05-31 | -10.19 |
| 1996-05-30 | -10.19 |
| 1996-05-29 | -9.99 |
| 1996-05-28 | -9.59 |
| 1996-05-27 | -8.59 |
| 1996-05-24 | -8.19 |
| 1996-05-23 | -7.79 |
| 1996-05-22 | -8.39 |
| 1996-05-21 | -7.19 |
| 1996-05-20 | -6.59 |
| 1996-05-17 | -7.79 |
| 1996-05-16 | -7.79 |
| 1996-05-15 | -7.39 |
| 1996-05-14 | -8.99 |
| 1996-05-13 | -8.99 |
| 1996-05-10 | -7.79 |
| 1996-05-09 | -5.78 |
| 1996-05-08 | -5.99 |
| 1996-05-07 | -4.78 |
| 1996-05-06 | -4.98 |
| 1996-05-03 | -1.78 |
| 1996-05-02 | -2.18 |
| 1996-05-01 | 1.03 |
| 1996-04-30 | 3.84 |
| 1996-04-29 | 3.84 |
| 1996-04-26 | 3.84 |
| 1996-04-25 | 4.84 |
| 1996-04-24 | 5.04 |
| 1996-04-23 | 5.04 |
| 1996-04-22 | 5.24 |
| 1996-04-19 | 3.44 |
| 1996-04-18 | 5.44 |
| 1996-04-17 | 4.24 |
| 1996-04-16 | 1.43 |
| 1996-04-15 | 0.63 |
| 1996-04-12 | 1.03 |
| 1996-04-11 | 0.63 |
| 1996-04-10 | 0.43 |
| 1996-04-09 | 0.43 |
| 1996-04-03 | 0.43 |
| 1996-04-02 | 0.63 |
| 1996-04-01 | -1.37 |
| 1996-03-29 | -1.37 |
| 1996-03-28 | -1.78 |
| 1996-03-27 | -1.37 |
| 1996-03-26 | -1.78 |
| 1996-03-25 | 0.83 |
| 1996-03-22 | 1.03 |
| 1996-03-21 | 2.03 |
| 1996-03-20 | 1.03 |
| 1996-03-19 | -1.37 |
| 1996-03-18 | -3.38 |
| 1996-03-15 | -1.78 |
| 1996-03-14 | -4.98 |
| 1996-03-13 | -6.79 |
| 1996-03-12 | -3.78 |
| 1996-03-11 | -10.19 |
| 1996-03-08 | -3.38 |
| 1996-03-07 | -2.98 |
| 1996-03-06 | -3.78 |
| 1996-03-05 | -7.79 |
| 1996-03-04 | -8.19 |
| 1996-03-01 | -8.99 |
| 1996-02-29 | -8.99 |
| 1996-02-28 | -9.39 |
| 1996-02-27 | -8.99 |
| 1996-02-26 | -9.79 |
| 1996-02-23 | -11.60 |
| 1996-02-22 | -12.80 |
| 1996-02-16 | -15.41 |
| 1996-02-15 | -16.41 |
| 1996-02-14 | -17.41 |
| 1996-02-13 | -17.41 |
| 1996-02-12 | -17.21 |
| 1996-02-09 | -17.21 |
| 1996-02-08 | -17.21 |
| 1996-02-07 | -17.41 |
| 1996-02-06 | -17.21 |
| 1996-02-05 | -16.81 |
| 1996-02-02 | -18.21 |
| 1996-02-01 | -19.82 |
| 1996-01-31 | -19.42 |
| 1996-01-30 | -19.22 |
| 1996-01-29 | -19.82 |
| 1996-01-26 | -17.41 |
| 1996-01-25 | -21.42 |
| 1996-01-24 | -22.22 |
| 1996-01-23 | -22.62 |
| 1996-01-22 | -22.02 |
| 1996-01-19 | -21.82 |
| 1996-01-18 | -23.43 |
| 1996-01-17 | -22.62 |
| 1996-01-16 | -20.82 |
| 1996-01-15 | -20.82 |
| 1996-01-12 | -27.43 |
| 1996-01-11 | -30.24 |
| 1996-01-10 | -30.24 |
| 1996-01-09 | -30.64 |
| 1996-01-08 | -30.64 |
| 1996-01-05 | -30.24 |
| 1996-01-04 | -36.58 |
| 1996-01-03 | -40.35 |
| 1996-01-02 | -41.34 |
| 1995-12-29 | -41.34 |
| 1995-12-28 | -41.34 |
| 1995-12-27 | -41.34 |
| 1995-12-22 | -41.54 |
| 1995-12-21 | -41.54 |
| 1995-12-20 | -41.54 |
| 1995-12-19 | -41.54 |
| 1995-12-18 | -41.74 |
| 1995-12-15 | -41.74 |
| 1995-12-14 | -41.74 |
| 1995-12-13 | -41.74 |
| 1995-12-12 | -39.95 |
| 1995-12-11 | -39.95 |
| 1995-12-08 | -39.56 |
| 1995-12-07 | -39.16 |
| 1995-12-06 | -38.56 |
| 1995-12-05 | -38.17 |
| 1995-12-04 | -38.17 |
| 1995-12-01 | -38.96 |
| 1995-11-30 | -41.14 |
| 1995-11-29 | -43.32 |
| 1995-11-28 | -45.50 |
| 1995-11-27 | -45.50 |
| 1995-11-24 | -46.29 |
| 1995-11-23 | -46.29 |
| 1995-11-22 | -46.49 |
| 1995-11-21 | -48.08 |
| 1995-11-20 | -49.27 |
| 1995-11-17 | -49.27 |
| 1995-11-16 | -49.66 |
| 1995-11-15 | -48.87 |
| 1995-11-14 | -48.87 |
| 1995-11-13 | -48.47 |
| 1995-11-10 | -48.47 |
| 1995-11-09 | -48.08 |
| 1995-11-08 | -47.68 |
| 1995-11-07 | -47.28 |
| 1995-11-06 | -47.48 |
| 1995-11-03 | -47.68 |
| 1995-11-02 | -47.48 |
| 1995-10-31 | -47.48 |
| 1995-10-30 | -47.48 |
| 1995-10-27 | -47.28 |
| 1995-10-26 | -46.89 |
| 1995-10-25 | -46.49 |
| 1995-10-24 | -46.49 |
| 1995-10-23 | -46.49 |
| 1995-10-20 | -45.70 |
| 1995-10-19 | -46.10 |
| 1995-10-18 | -45.30 |
| 1995-10-17 | -44.91 |
| 1995-10-16 | -44.51 |
| 1995-10-13 | -44.51 |
| 1995-10-12 | -44.51 |
| 1995-10-11 | -44.51 |
| 1995-10-10 | -43.92 |
| 1995-10-09 | -43.92 |
| 1995-10-06 | -43.72 |
| 1995-10-05 | -42.92 |
| 1995-10-04 | -42.33 |
| 1995-10-03 | -42.13 |
| 1995-10-02 | -42.33 |
| 1995-09-29 | -42.33 |
| 1995-09-28 | -41.74 |
| 1995-09-27 | -41.74 |
| 1995-09-26 | -41.54 |
| 1995-09-25 | -41.34 |
| 1995-09-22 | -40.94 |
| 1995-09-21 | -41.34 |
| 1995-09-20 | -42.33 |
| 1995-09-19 | -42.33 |
| 1995-09-18 | -41.34 |
| 1995-09-15 | -41.14 |
| 1995-09-14 | -41.34 |
| 1995-09-13 | -42.29 |
| 1995-09-12 | -42.67 |
| 1995-09-11 | -43.63 |
| 1995-09-08 | -45.35 |
| 1995-09-07 | -44.97 |
| 1995-09-06 | -45.73 |
| 1995-09-05 | -46.30 |
| 1995-09-04 | -46.30 |
| 1995-09-01 | -46.11 |
| 1995-08-31 | -47.07 |
| 1995-08-30 | -46.88 |
| 1995-08-29 | -47.26 |
| 1995-08-25 | -45.92 |
| 1995-08-24 | -45.73 |
| 1995-08-23 | -45.92 |
| 1995-08-22 | -46.30 |
| 1995-08-21 | -45.73 |
| 1995-08-18 | -45.54 |
| 1995-08-17 | -46.49 |
| 1995-08-16 | -46.88 |
| 1995-08-15 | -47.64 |
| 1995-08-14 | -49.17 |
| 1995-08-11 | -49.93 |
| 1995-08-10 | -50.12 |
| 1995-08-09 | -50.32 |
| 1995-08-08 | -50.32 |
| 1995-08-07 | -50.12 |
| 1995-08-04 | -49.93 |
| 1995-08-03 | -49.93 |
| 1995-08-02 | -49.93 |
| 1995-08-01 | -48.79 |
| 1995-07-31 | -48.79 |
| 1995-07-28 | -49.17 |
| 1995-07-27 | -48.98 |
| 1995-07-26 | -49.55 |
| 1995-07-25 | -49.55 |
| 1995-07-24 | -50.12 |
| 1995-07-21 | -49.93 |
| 1995-07-20 | -50.32 |
| 1995-07-19 | -50.70 |
| 1995-07-18 | -50.32 |
| 1995-07-17 | -50.70 |
| 1995-07-14 | -49.93 |
| 1995-07-13 | -49.93 |
| 1995-07-12 | -50.32 |
| 1995-07-11 | -50.32 |
| 1995-07-10 | -49.93 |
| 1995-07-07 | -49.55 |
| 1995-07-06 | -51.08 |
| 1995-07-05 | -49.17 |
| 1995-07-04 | -50.89 |
| 1995-07-03 | -52.42 |
| 1995-06-30 | -52.61 |
| 1995-06-29 | -52.61 |
| 1995-06-28 | -52.80 |
| 1995-06-27 | -52.80 |
| 1995-06-26 | -52.99 |
| 1995-06-23 | -52.99 |
| 1995-06-22 | -55.28 |
| 1995-06-21 | -54.90 |
| 1995-06-20 | -54.33 |
| 1995-06-16 | -54.33 |
| 1995-06-15 | -54.14 |
| 1995-06-14 | -54.90 |
| 1995-06-13 | -54.14 |
| 1995-06-12 | -54.14 |
| 1995-06-09 | -54.14 |
| 1995-06-08 | -53.95 |
| 1995-06-07 | -53.18 |
| 1995-06-06 | -52.61 |
| 1995-06-05 | -52.61 |
| 1995-06-01 | -52.61 |
| 1995-05-31 | -52.80 |
| 1995-05-30 | -52.99 |
| 1995-05-29 | -53.76 |
| 1995-05-26 | -53.76 |
| 1995-05-25 | -53.56 |
| 1995-05-24 | -52.23 |
| 1995-05-23 | -51.84 |
| 1995-05-22 | -50.89 |
| 1995-05-19 | -50.89 |
| 1995-05-18 | -50.70 |
| 1995-05-17 | -49.17 |
| 1995-05-16 | -48.79 |
| 1995-05-15 | -48.02 |
| 1995-05-12 | -47.64 |
| 1995-05-11 | -50.32 |
| 1995-05-10 | -51.08 |
| 1995-05-09 | -52.61 |
| 1995-05-08 | -52.61 |
| 1995-05-05 | -52.61 |
| 1995-05-04 | -52.61 |
| 1995-05-03 | -53.37 |
| 1995-05-02 | -52.99 |
| 1995-05-01 | -52.61 |
| 1995-04-28 | -51.65 |
| 1995-04-27 | -50.32 |
| 1995-04-26 | -49.93 |
| 1995-04-25 | -49.55 |
| 1995-04-24 | -49.36 |
| 1995-04-21 | -49.55 |
| 1995-04-20 | -49.93 |
| 1995-04-19 | -50.32 |
| 1995-04-18 | -50.32 |
| 1995-04-13 | -50.32 |
| 1995-04-12 | -51.46 |
| 1995-04-11 | -51.46 |
| 1995-04-10 | -51.65 |
| 1995-04-07 | -51.65 |
| 1995-04-06 | -50.51 |
| 1995-04-04 | -50.51 |
| 1995-04-03 | -50.12 |
| 1995-03-31 | -50.12 |
| 1995-03-30 | -50.12 |
| 1995-03-29 | -51.08 |
| 1995-03-28 | -50.51 |
| 1995-03-27 | -50.32 |
| 1995-03-24 | -52.42 |
| 1995-03-23 | -52.23 |
| 1995-03-22 | -51.65 |
| 1995-03-21 | -51.08 |
| 1995-03-20 | -50.70 |
| 1995-03-17 | -51.46 |
| 1995-03-16 | -51.46 |
| 1995-03-15 | -51.08 |
| 1995-03-14 | -51.84 |
| 1995-03-13 | -51.08 |
| 1995-03-10 | -50.70 |
| 1995-03-09 | -50.70 |
| 1995-03-08 | -50.70 |
| 1995-03-07 | -50.32 |
| 1995-03-06 | -49.93 |
| 1995-03-03 | -51.08 |
| 1995-03-02 | -51.46 |
| 1995-03-01 | -52.23 |
| 1995-02-28 | -52.42 |
| 1995-02-27 | -52.61 |
| 1995-02-24 | -51.84 |
| 1995-02-23 | -52.61 |
| 1995-02-22 | -51.84 |
| 1995-02-21 | -51.65 |
| 1995-02-20 | -52.42 |
| 1995-02-17 | -52.42 |
| 1995-02-16 | -52.23 |
| 1995-02-15 | -52.23 |
| 1995-02-14 | -52.61 |
| 1995-02-13 | -52.61 |
| 1995-02-10 | -52.23 |
| 1995-02-09 | -50.70 |
| 1995-02-08 | -50.70 |
| 1995-02-07 | -51.08 |
| 1995-02-06 | -51.84 |
| 1995-02-03 | -52.23 |
| 1995-01-30 | -52.23 |
| 1995-01-27 | -52.61 |
| 1995-01-26 | -53.76 |
| 1995-01-25 | -55.28 |
| 1995-01-24 | -58.92 |
| 1995-01-23 | -61.02 |
| 1995-01-20 | -60.63 |
| 1995-01-19 | -59.68 |
| 1995-01-18 | -59.11 |
| 1995-01-17 | -58.72 |
| 1995-01-16 | -57.45 |
| 1995-01-13 | -58.58 |
| 1995-01-12 | -57.26 |
| 1995-01-11 | -56.32 |
| 1995-01-10 | -57.08 |
| 1995-01-09 | -54.82 |
| 1995-01-06 | -52.93 |
| 1995-01-05 | -50.11 |
| 1995-01-04 | -50.11 |
| 1995-01-03 | -49.17 |
| 1994-12-30 | -49.17 |
| 1994-12-29 | -50.49 |
| 1994-12-28 | -50.68 |
| 1994-12-23 | -50.30 |
| 1994-12-22 | -49.55 |
| 1994-12-21 | -48.79 |
| 1994-12-20 | -47.29 |
| 1994-12-19 | -47.48 |
| 1994-12-16 | -46.91 |
| 1994-12-15 | -47.85 |
| 1994-12-14 | -49.55 |
| 1994-12-13 | -51.81 |
| 1994-12-12 | -52.37 |
| 1994-12-09 | -51.62 |
| 1994-12-08 | -48.04 |
| 1994-12-07 | -43.90 |
| 1994-12-06 | -43.90 |
| 1994-12-05 | -43.90 |
| 1994-12-02 | -43.52 |
| 1994-12-01 | -43.33 |
| 1994-11-30 | -42.39 |
| 1994-11-29 | -40.13 |
| 1994-11-28 | -40.70 |
| 1994-11-25 | -39.94 |
| 1994-11-24 | -39.38 |
| 1994-11-23 | -37.50 |
| 1994-11-22 | -35.99 |
| 1994-11-21 | -33.73 |
| 1994-11-18 | -32.79 |
| 1994-11-17 | -32.23 |
| 1994-11-16 | -32.23 |
| 1994-11-15 | -32.23 |
| 1994-11-14 | -32.79 |
| 1994-11-11 | -32.79 |
| 1994-11-10 | -32.60 |
| 1994-11-09 | -33.17 |
| 1994-11-08 | -32.04 |
| 1994-11-07 | -32.23 |
| 1994-11-04 | -31.29 |
| 1994-11-03 | -31.29 |
| 1994-11-02 | -31.47 |
| 1994-11-01 | -30.53 |
| 1994-10-31 | -30.53 |
| 1994-10-28 | -31.66 |
| 1994-10-27 | -31.85 |
| 1994-10-26 | -31.85 |
| 1994-10-25 | -31.85 |
| 1994-10-24 | -31.10 |
| 1994-10-21 | -29.78 |
| 1994-10-20 | -29.59 |
| 1994-10-19 | -29.97 |
| 1994-10-18 | -29.40 |
| 1994-10-17 | -28.08 |
| 1994-10-14 | -26.96 |
| 1994-10-12 | -27.33 |
| 1994-10-11 | -28.46 |
| 1994-10-10 | -28.46 |
| 1994-10-07 | -28.08 |
| 1994-10-06 | -27.33 |
| 1994-10-05 | -27.33 |
| 1994-10-04 | -26.58 |
| 1994-10-03 | -26.96 |
| 1994-09-30 | -26.96 |
| 1994-09-29 | -25.64 |
| 1994-09-28 | -25.45 |
| 1994-09-27 | -24.70 |
| 1994-09-26 | -24.70 |
| 1994-09-23 | -24.51 |
| 1994-09-22 | -24.32 |
| 1994-09-20 | -22.44 |
| 1994-09-19 | -22.06 |
| 1994-09-16 | -21.68 |
| 1994-09-15 | -21.68 |
| 1994-09-14 | -21.50 |
| 1994-09-13 | -21.46 |
| 1994-09-12 | -21.46 |
| 1994-09-09 | -20.36 |
| 1994-09-08 | -21.09 |
| 1994-09-07 | -20.91 |
| 1994-09-06 | -21.46 |
| 1994-09-05 | -21.46 |
| 1994-09-02 | -22.56 |
| 1994-09-01 | -21.82 |
| 1994-08-31 | -21.82 |
| 1994-08-30 | -23.29 |
| 1994-08-26 | -23.66 |
| 1994-08-25 | -23.48 |
| 1994-08-24 | -23.66 |
| 1994-08-23 | -23.66 |
| 1994-08-22 | -23.11 |
| 1994-08-19 | -23.29 |
| 1994-08-18 | -23.48 |
| 1994-08-17 | -24.39 |
| 1994-08-16 | -24.39 |
| 1994-08-15 | -22.19 |
| 1994-08-12 | -21.64 |
| 1994-08-11 | -21.64 |
| 1994-08-10 | -22.38 |
| 1994-08-09 | -22.93 |
| 1994-08-08 | -22.56 |
| 1994-08-05 | -22.38 |
| 1994-08-04 | -22.19 |
| 1994-08-03 | -21.64 |
| 1994-08-02 | -21.09 |
| 1994-08-01 | -22.93 |
| 1994-07-29 | -23.84 |
| 1994-07-28 | -22.74 |
| 1994-07-27 | -22.56 |
| 1994-07-26 | -22.93 |
| 1994-07-25 | -23.29 |
| 1994-07-22 | -23.29 |
| 1994-07-21 | -22.56 |
| 1994-07-20 | -22.19 |
| 1994-07-19 | -21.82 |
| 1994-07-18 | -21.09 |
| 1994-07-15 | -21.27 |
| 1994-07-14 | -23.11 |
| 1994-07-13 | -23.11 |
| 1994-07-12 | -24.03 |
| 1994-07-11 | -25.13 |
| 1994-07-08 | -24.76 |
| 1994-07-07 | -24.76 |
| 1994-07-06 | -24.03 |
| 1994-07-05 | -23.29 |
| 1994-07-04 | -22.93 |
| 1994-07-01 | -22.93 |
| 1994-06-30 | -22.19 |
| 1994-06-29 | -22.56 |
| 1994-06-28 | -21.82 |
| 1994-06-27 | -21.82 |
| 1994-06-24 | -19.62 |
| 1994-06-23 | -19.26 |
| 1994-06-22 | -19.26 |
| 1994-06-21 | -19.26 |
| 1994-06-20 | -19.26 |
| 1994-06-17 | -19.26 |
| 1994-06-16 | -18.89 |
| 1994-06-15 | -18.15 |
| 1994-06-10 | -18.89 |
| 1994-06-09 | -18.15 |
| 1994-06-08 | -17.79 |
| 1994-06-07 | -17.79 |
| 1994-06-06 | -17.05 |
| 1994-06-03 | -18.15 |
| 1994-06-02 | -19.99 |
| 1994-06-01 | -17.79 |
| 1994-05-31 | -17.79 |
| 1994-05-30 | -18.15 |
| 1994-05-27 | -19.26 |
| 1994-05-26 | -18.15 |
| 1994-05-25 | -19.26 |
| 1994-05-24 | -18.89 |
| 1994-05-23 | -18.52 |
| 1994-05-20 | -18.52 |
| 1994-05-19 | -19.99 |
| 1994-05-18 | -19.99 |
| 1994-05-17 | -22.19 |
| 1994-05-16 | -19.99 |
| 1994-05-13 | -20.36 |
| 1994-05-12 | -21.09 |
| 1994-05-11 | -20.72 |
| 1994-05-10 | -23.66 |
| 1994-05-09 | -24.39 |
| 1994-05-06 | -22.93 |
| 1994-05-05 | -25.86 |
| 1994-05-04 | -25.86 |
| 1994-05-03 | -21.82 |
| 1994-05-02 | -19.99 |
| 1994-04-29 | -18.89 |
| 1994-04-28 | -17.79 |
| 1994-04-27 | -18.15 |
| 1994-04-26 | -18.15 |
| 1994-04-25 | -18.15 |
| 1994-04-22 | -18.89 |
| 1994-04-21 | -18.15 |
| 1994-04-20 | -17.79 |
| 1994-04-19 | -17.05 |
| 1994-04-18 | -17.05 |
| 1994-04-15 | -17.42 |
| 1994-04-14 | -17.42 |
| 1994-04-13 | -17.05 |
| 1994-04-12 | -17.42 |
| 1994-04-11 | -17.42 |
| 1994-04-08 | -19.99 |
| 1994-04-07 | -19.99 |
| 1994-04-06 | -19.99 |
| 1994-03-31 | -21.46 |
| 1994-03-30 | -19.62 |
| 1994-03-29 | -17.42 |
| 1994-03-28 | -17.79 |
| 1994-03-25 | -16.32 |
| 1994-03-24 | -17.79 |
| 1994-03-23 | -19.26 |
| 1994-03-22 | -24.76 |
| 1994-03-21 | -28.80 |
| 1994-03-18 | -21.82 |
| 1994-03-17 | -17.42 |
| 1994-03-16 | -16.32 |
| 1994-03-15 | -15.95 |
| 1994-03-14 | -15.95 |
| 1994-03-11 | -14.48 |
| 1994-03-10 | -14.12 |
| 1994-03-09 | -12.65 |
| 1994-03-08 | -12.28 |
| 1994-03-07 | -13.02 |
| 1994-03-04 | -13.38 |
| 1994-03-03 | -13.38 |
| 1994-03-02 | -13.38 |
| 1994-03-01 | -11.92 |
| 1994-02-28 | -10.45 |
| 1994-02-25 | -13.75 |
| 1994-02-24 | -11.55 |
| 1994-02-23 | -11.18 |
| 1994-02-22 | -11.55 |
| 1994-02-21 | -11.55 |
| 1994-02-18 | -8.25 |
| 1994-02-17 | -6.78 |
| 1994-02-16 | -7.14 |
| 1994-02-15 | -6.78 |
| 1994-02-14 | -6.78 |
| 1994-02-09 | -6.04 |
| 1994-02-08 | -7.14 |
| 1994-02-07 | -7.14 |
| 1994-02-04 | -3.47 |
| 1994-02-03 | -4.57 |
| 1994-02-02 | -4.21 |
| 1994-02-01 | -4.57 |
| 1994-01-31 | -5.68 |
| 1994-01-28 | -4.21 |
| 1994-01-27 | -4.21 |
| 1994-01-26 | -3.47 |
| 1994-01-25 | -1.64 |
| 1994-01-24 | 0.93 |
| 1994-01-21 | -0.90 |
| 1994-01-20 | -1.27 |
| 1994-01-19 | -2.37 |
| 1994-01-18 | -0.90 |
| 1994-01-17 | -2.74 |
| 1994-01-14 | -2.01 |
| 1994-01-13 | -6.04 |
| 1994-01-12 | -3.11 |
| 1994-01-11 | -0.90 |
| 1994-01-10 | 0.93 |
| 1994-01-07 | 0.20 |
| 1994-01-06 | 4.23 |
| 1994-01-05 | 9.12 |
| 1994-01-04 | 9.49 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy