Ruisen Life Service Co, Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01922 | 2019-11-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 267,152,000 | 0 | 1.360 | 2024-08-27 | 363.33 | 0 | 363.33 |
| 2025-05-31 | 267,152,000 | 0 | 1.360 | 2024-08-27 | 363.33 | 0 | 363.33 |
| 2025-04-30 | 267,152,000 | 0 | 1.360 | 2024-08-27 | 363.33 | 0 | 363.33 |
| 2025-03-31 | 267,152,000 | 0 | 1.360 | 2024-08-27 | 363.33 | 0 | 363.33 |
| 2025-02-28 | 267,152,000 | 0 | 1.360 | 2024-08-27 | 363.33 | 0 | 363.33 |
| 2025-01-31 | 267,152,000 | 0 | 1.360 | 2024-08-27 | 363.33 | 0 | 363.33 |
| 2024-12-31 | 267,152,000 | 0 | 1.360 | 2024-08-27 | 363.33 | 0 | 363.33 |
| 2024-11-30 | 267,152,000 | 0 | 1.360 | 2024-08-27 | 363.33 | 0 | 363.33 |
| 2024-10-31 | 267,152,000 | 0 | 1.360 | 2024-08-27 | 363.33 | 0 | 363.33 |
| 2024-09-30 | 267,152,000 | 0 | 1.360 | 2024-08-27 | 363.33 | 0 | 363.33 |
| 2024-08-31 | 267,152,000 | 0 | 1.360 | 2024-08-27 | 363.33 | 0 | 363.33 |
| 2024-07-31 | 267,152,000 | 0 | 1.280 | 2024-07-31 | 341.95 | 0 | 341.95 |
| 2024-06-30 | 267,152,000 | 0 | 1.220 | 2024-06-28 | 325.93 | 0 | 325.93 |
| 2024-05-31 | 267,152,000 | 0 | 1.760 | 2024-05-31 | 470.19 | 0 | 470.19 |
| 2024-04-30 | 267,152,000 | 0 | 1.800 | 2024-04-30 | 480.87 | 0 | 480.87 |
| 2024-03-31 | 267,152,000 | 0 | 1.970 | 2024-03-28 | 526.29 | 0 | 526.29 |
| 2024-02-29 | 267,152,000 | 0 | 1.790 | 2024-02-29 | 478.20 | 0 | 478.20 |
| 2024-01-31 | 267,152,000 | 0 | 1.950 | 2024-01-31 | 520.95 | 0 | 520.95 |
| 2023-12-31 | 267,152,000 | 0 | 1.990 | 2023-12-29 | 531.63 | 0 | 531.63 |
| 2023-11-30 | 267,152,000 | 0 | 1.990 | 2023-11-30 | 531.63 | 0 | 531.63 |
| 2023-10-31 | 267,152,000 | 0 | 2.000 | 2023-10-31 | 534.30 | 0 | 534.30 |
| 2023-09-30 | 267,152,000 | 0 | 2.000 | 2023-09-29 | 534.30 | 0 | 534.30 |
| 2023-08-31 | 267,152,000 | 0 | 2.000 | 2023-08-31 | 534.30 | 0 | 534.30 |
| 2023-06-30 | 267,152,000 | 0 | 1.700 | 2023-06-30 | 454.16 | 0 | 454.16 |
| 2023-05-31 | 267,152,000 | 0 | 1.750 | 2023-05-31 | 467.52 | 0 | 467.52 |
| 2023-04-30 | 267,152,000 | 0 | 2.000 | 2023-04-28 | 534.30 | 0 | 534.30 |
| 2023-03-31 | 267,152,000 | 0 | 2.600 | 2023-03-31 | 694.60 | 0 | 694.60 |
| 2023-02-28 | 267,152,000 | 0 | 2.890 | 2023-02-28 | 772.07 | 0 | 772.07 |
| 2023-01-31 | 267,152,000 | 0 | 2.850 | 2023-01-31 | 761.38 | 0 | 761.38 |
| 2022-12-31 | 267,152,000 | 0 | 2.850 | 2022-12-30 | 761.38 | 0 | 761.38 |
| 2022-11-30 | 267,152,000 | 0 | 3.200 | 2022-11-30 | 854.89 | 0 | 854.89 |
| 2022-10-31 | 267,152,000 | 0 | 3.290 | 2022-10-31 | 878.93 | 0 | 878.93 |
| 2022-09-30 | 267,152,000 | 0 | 3.500 | 2022-09-30 | 935.03 | 0 | 935.03 |
| 2022-08-31 | 267,152,000 | 0 | 3.400 | 2022-08-31 | 908.32 | 0 | 908.32 |
| 2022-07-31 | 267,152,000 | 0 | 3.420 | 2022-07-29 | 913.66 | 0 | 913.66 |
| 2022-06-30 | 267,152,000 | 0 | 3.400 | 2022-06-30 | 908.32 | 0 | 908.32 |
| 2022-05-31 | 267,152,000 | 0 | 3.370 | 2022-05-31 | 900.30 | 0 | 900.30 |
| 2022-04-30 | 267,152,000 | 0 | 3.470 | 2022-04-29 | 927.02 | 0 | 927.02 |
| 2022-03-31 | 267,152,000 | 0 | 3.590 | 2022-03-31 | 959.08 | 0 | 959.08 |
| 2022-02-28 | 267,152,000 | 0 | 3.760 | 2022-02-28 | 1,004.49 | 0 | 1,004.49 |
| 2022-01-31 | 267,152,000 | 0 | 3.870 | 2022-01-31 | 1,033.88 | 0 | 1,033.88 |
| 2021-12-31 | 267,152,000 | 0 | 3.740 | 2021-12-31 | 999.15 | 0 | 999.15 |
| 2021-11-30 | 267,152,000 | 0 | 3.280 | 2021-11-30 | 876.26 | 0 | 876.26 |
| 2021-10-31 | 267,152,000 | 0 | 3.910 | 2021-10-29 | 1,044.56 | 0 | 1,044.56 |
| 2021-09-30 | 267,152,000 | 0 | 3.900 | 2021-09-30 | 1,041.89 | 0 | 1,041.89 |
| 2021-08-31 | 267,152,000 | 0 | 3.980 | 2021-08-31 | 1,063.26 | 0 | 1,063.26 |
| 2021-07-31 | 267,152,000 | 0 | 4.080 | 2021-07-30 | 1,089.98 | 0 | 1,089.98 |
| 2021-06-30 | 267,152,000 | 0 | 5.090 | 2021-06-30 | 1,359.80 | 0 | 1,359.80 |
| 2021-05-31 | 267,152,000 | 0 | 5.320 | 2021-05-31 | 1,421.25 | 0 | 1,421.25 |
| 2021-04-30 | 267,152,000 | 0 | 4.800 | 2021-04-30 | 1,282.33 | 0 | 1,282.33 |
| 2021-03-31 | 267,152,000 | 0 | 4.910 | 2021-03-31 | 1,311.72 | 0 | 1,311.72 |
| 2021-02-28 | 267,152,000 | 0 | 5.270 | 2021-02-26 | 1,407.89 | 0 | 1,407.89 |
| 2021-01-31 | 267,152,000 | 0 | 5.160 | 2021-01-29 | 1,378.50 | 0 | 1,378.50 |
| 2020-12-31 | 267,152,000 | 0 | 4.510 | 2020-12-31 | 1,204.86 | 0 | 1,204.86 |
| 2020-11-30 | 267,152,000 | 0 | 5.370 | 2020-11-30 | 1,434.61 | 0 | 1,434.61 |
| 2020-10-31 | 267,152,000 | 0 | 6.330 | 2020-10-30 | 1,691.07 | 0 | 1,691.07 |
| 2020-09-30 | 267,152,000 | 0 | 7.040 | 2020-09-30 | 1,880.75 | 0 | 1,880.75 |
| 2020-08-31 | 267,152,000 | 0 | 7.100 | 2020-08-31 | 1,896.78 | 0 | 1,896.78 |
| 2020-07-31 | 267,152,000 | 0 | 7.290 | 2020-07-31 | 1,947.54 | 0 | 1,947.54 |
| 2020-06-30 | 267,152,000 | 0 | 4.540 | 2020-06-30 | 1,212.87 | 0 | 1,212.87 |
| 2020-05-31 | 267,152,000 | 0 | 2.150 | 2020-05-29 | 574.38 | 0 | 574.38 |
| 2020-04-30 | 267,152,000 | 0 | 2.160 | 2020-04-29 | 577.05 | 0 | 577.05 |
| 2020-03-31 | 267,152,000 | 0 | 1.890 | 2020-03-31 | 504.92 | 0 | 504.92 |
| 2020-02-29 | 267,152,000 | 0 | 1.870 | 2020-02-28 | 499.57 | 0 | 499.57 |
| 2020-01-31 | 267,152,000 | 0 | 1.320 | 2020-01-31 | 352.64 | 0 | 352.64 |
| 2019-12-31 | 267,152,000 | 0 | 1.520 | 2019-12-31 | 406.07 | 0 | 406.07 |
| 2019-12-04 | 267,152,000 | 472,000 | 1.880 | 2019-12-04 | 502.25 | 0 | 502.25 |
| 2019-11-30 | 266,680,000 | 0 | 2.150 | 2019-11-29 | 573.36 | 0 | 573.36 |
| 2019-11-06 | 266,680,000 | 2.520 | 2019-11-06 | 672.03 | 0 | 672.03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy