Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01922 | 2019-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1922 % |
|---|---|
| 2025-08-27 | -37.96 |
| 2025-08-26 | -37.96 |
| 2025-08-25 | -37.96 |
| 2025-08-22 | -37.96 |
| 2025-08-21 | -37.96 |
| 2025-08-20 | -37.96 |
| 2025-08-19 | -37.96 |
| 2025-08-18 | -37.96 |
| 2025-08-15 | -37.96 |
| 2025-08-14 | -37.96 |
| 2025-08-13 | -37.96 |
| 2025-08-12 | -37.96 |
| 2025-08-11 | -37.96 |
| 2025-08-08 | -37.96 |
| 2025-08-07 | -37.96 |
| 2025-08-06 | -37.96 |
| 2025-08-05 | -37.96 |
| 2025-08-04 | -37.96 |
| 2025-08-01 | -37.96 |
| 2025-07-31 | -37.96 |
| 2025-07-30 | -37.96 |
| 2025-07-29 | -37.96 |
| 2025-07-28 | -37.96 |
| 2025-07-25 | -37.96 |
| 2025-07-24 | -37.96 |
| 2025-07-23 | -37.96 |
| 2025-07-22 | -37.96 |
| 2025-07-21 | -37.96 |
| 2025-07-18 | -37.96 |
| 2025-07-17 | -37.96 |
| 2025-07-16 | -37.96 |
| 2025-07-15 | -37.96 |
| 2025-07-14 | -37.96 |
| 2025-07-11 | -37.96 |
| 2025-07-10 | -37.96 |
| 2025-07-09 | -37.96 |
| 2025-07-08 | -37.96 |
| 2025-07-07 | -37.96 |
| 2025-07-04 | -37.96 |
| 2025-07-03 | -37.96 |
| 2025-07-02 | -37.96 |
| 2025-06-30 | -37.96 |
| 2025-06-27 | -37.96 |
| 2025-06-26 | -37.96 |
| 2025-06-25 | -37.96 |
| 2025-06-24 | -37.96 |
| 2025-06-23 | -37.96 |
| 2025-06-20 | -37.96 |
| 2025-06-19 | -37.96 |
| 2025-06-18 | -37.96 |
| 2025-06-17 | -37.96 |
| 2025-06-16 | -37.96 |
| 2025-06-13 | -37.96 |
| 2025-06-12 | -37.96 |
| 2025-06-11 | -37.96 |
| 2025-06-10 | -37.96 |
| 2025-06-09 | -37.96 |
| 2025-06-06 | -37.96 |
| 2025-06-05 | -37.96 |
| 2025-06-04 | -37.96 |
| 2025-06-03 | -37.96 |
| 2025-06-02 | -37.96 |
| 2025-05-30 | -37.96 |
| 2025-05-29 | -37.96 |
| 2025-05-28 | -37.96 |
| 2025-05-27 | -37.96 |
| 2025-05-26 | -37.96 |
| 2025-05-23 | -37.96 |
| 2025-05-22 | -37.96 |
| 2025-05-21 | -37.96 |
| 2025-05-20 | -37.96 |
| 2025-05-19 | -37.96 |
| 2025-05-16 | -37.96 |
| 2025-05-15 | -37.96 |
| 2025-05-14 | -37.96 |
| 2025-05-13 | -37.96 |
| 2025-05-12 | -37.96 |
| 2025-05-09 | -37.96 |
| 2025-05-08 | -37.96 |
| 2025-05-07 | -37.96 |
| 2025-05-06 | -37.96 |
| 2025-05-02 | -37.96 |
| 2025-04-30 | -37.96 |
| 2025-04-29 | -37.96 |
| 2025-04-28 | -37.96 |
| 2025-04-25 | -37.96 |
| 2025-04-24 | -37.96 |
| 2025-04-23 | -37.96 |
| 2025-04-22 | -37.96 |
| 2025-04-17 | -37.96 |
| 2025-04-16 | -37.96 |
| 2025-04-15 | -37.96 |
| 2025-04-14 | -37.96 |
| 2025-04-11 | -37.96 |
| 2025-04-10 | -37.96 |
| 2025-04-09 | -37.96 |
| 2025-04-08 | -37.96 |
| 2025-04-07 | -37.96 |
| 2025-04-03 | -37.96 |
| 2025-04-02 | -37.96 |
| 2025-04-01 | -37.96 |
| 2025-03-31 | -37.96 |
| 2025-03-28 | -37.96 |
| 2025-03-27 | -37.96 |
| 2025-03-26 | -37.96 |
| 2025-03-25 | -37.96 |
| 2025-03-24 | -37.96 |
| 2025-03-21 | -37.96 |
| 2025-03-20 | -37.96 |
| 2025-03-19 | -37.96 |
| 2025-03-18 | -37.96 |
| 2025-03-17 | -37.96 |
| 2025-03-14 | -37.96 |
| 2025-03-13 | -37.96 |
| 2025-03-12 | -37.96 |
| 2025-03-11 | -37.96 |
| 2025-03-10 | -37.96 |
| 2025-03-07 | -37.96 |
| 2025-03-06 | -37.96 |
| 2025-03-05 | -37.96 |
| 2025-03-04 | -37.96 |
| 2025-03-03 | -37.96 |
| 2025-02-28 | -37.96 |
| 2025-02-27 | -37.96 |
| 2025-02-26 | -37.96 |
| 2025-02-25 | -37.96 |
| 2025-02-24 | -37.96 |
| 2025-02-21 | -37.96 |
| 2025-02-20 | -37.96 |
| 2025-02-19 | -37.96 |
| 2025-02-18 | -37.96 |
| 2025-02-17 | -37.96 |
| 2025-02-14 | -37.96 |
| 2025-02-13 | -37.96 |
| 2025-02-12 | -37.96 |
| 2025-02-11 | -37.96 |
| 2025-02-10 | -37.96 |
| 2025-02-07 | -37.96 |
| 2025-02-06 | -37.96 |
| 2025-02-05 | -37.96 |
| 2025-02-04 | -37.96 |
| 2025-02-03 | -37.96 |
| 2025-01-28 | -37.96 |
| 2025-01-27 | -37.96 |
| 2025-01-24 | -37.96 |
| 2025-01-23 | -37.96 |
| 2025-01-22 | -37.96 |
| 2025-01-21 | -37.96 |
| 2025-01-20 | -37.96 |
| 2025-01-17 | -37.96 |
| 2025-01-16 | -37.96 |
| 2025-01-15 | -37.96 |
| 2025-01-14 | -37.96 |
| 2025-01-13 | -37.96 |
| 2025-01-10 | -37.96 |
| 2025-01-09 | -37.96 |
| 2025-01-08 | -37.96 |
| 2025-01-07 | -37.96 |
| 2025-01-06 | -37.96 |
| 2025-01-03 | -37.96 |
| 2025-01-02 | -37.96 |
| 2024-12-31 | -37.96 |
| 2024-12-30 | -37.96 |
| 2024-12-27 | -37.96 |
| 2024-12-24 | -37.96 |
| 2024-12-23 | -37.96 |
| 2024-12-20 | -37.96 |
| 2024-12-19 | -37.96 |
| 2024-12-18 | -37.96 |
| 2024-12-17 | -37.96 |
| 2024-12-16 | -37.96 |
| 2024-12-13 | -37.96 |
| 2024-12-12 | -37.96 |
| 2024-12-11 | -37.96 |
| 2024-12-10 | -37.96 |
| 2024-12-09 | -37.96 |
| 2024-12-06 | -37.96 |
| 2024-12-05 | -37.96 |
| 2024-12-04 | -37.96 |
| 2024-12-03 | -37.96 |
| 2024-12-02 | -37.96 |
| 2024-11-29 | -37.96 |
| 2024-11-28 | -37.96 |
| 2024-11-27 | -37.96 |
| 2024-11-26 | -37.96 |
| 2024-11-25 | -37.96 |
| 2024-11-22 | -37.96 |
| 2024-11-21 | -37.96 |
| 2024-11-20 | -37.96 |
| 2024-11-19 | -37.96 |
| 2024-11-18 | -37.96 |
| 2024-11-15 | -37.96 |
| 2024-11-14 | -37.96 |
| 2024-11-13 | -37.96 |
| 2024-11-12 | -37.96 |
| 2024-11-11 | -37.96 |
| 2024-11-08 | -37.96 |
| 2024-11-07 | -37.96 |
| 2024-11-06 | -37.96 |
| 2024-11-05 | -37.96 |
| 2024-11-04 | -37.96 |
| 2024-11-01 | -37.96 |
| 2024-10-31 | -37.96 |
| 2024-10-30 | -37.96 |
| 2024-10-29 | -37.96 |
| 2024-10-28 | -37.96 |
| 2024-10-25 | -37.96 |
| 2024-10-24 | -37.96 |
| 2024-10-23 | -37.96 |
| 2024-10-22 | -37.96 |
| 2024-10-21 | -37.96 |
| 2024-10-18 | -37.96 |
| 2024-10-17 | -37.96 |
| 2024-10-16 | -37.96 |
| 2024-10-15 | -37.96 |
| 2024-10-14 | -37.96 |
| 2024-10-10 | -37.96 |
| 2024-10-09 | -37.96 |
| 2024-10-08 | -37.96 |
| 2024-10-07 | -37.96 |
| 2024-10-04 | -37.96 |
| 2024-10-03 | -37.96 |
| 2024-10-02 | -37.96 |
| 2024-09-30 | -37.96 |
| 2024-09-27 | -37.96 |
| 2024-09-26 | -37.96 |
| 2024-09-25 | -37.96 |
| 2024-09-24 | -37.96 |
| 2024-09-23 | -37.96 |
| 2024-09-20 | -37.96 |
| 2024-09-19 | -37.96 |
| 2024-09-17 | -37.96 |
| 2024-09-16 | -37.96 |
| 2024-09-13 | -37.96 |
| 2024-09-12 | -37.96 |
| 2024-09-11 | -37.96 |
| 2024-09-10 | -37.96 |
| 2024-09-09 | -37.96 |
| 2024-09-05 | -37.96 |
| 2024-09-04 | -37.96 |
| 2024-09-03 | -37.96 |
| 2024-09-02 | -37.96 |
| 2024-08-30 | -37.96 |
| 2024-08-29 | -37.96 |
| 2024-08-28 | -37.96 |
| 2024-08-27 | -37.96 |
| 2024-08-26 | -37.96 |
| 2024-08-23 | -38.41 |
| 2024-08-22 | -38.41 |
| 2024-08-21 | -37.50 |
| 2024-08-20 | -34.76 |
| 2024-08-19 | -34.76 |
| 2024-08-16 | -34.76 |
| 2024-08-15 | -34.31 |
| 2024-08-14 | -34.31 |
| 2024-08-13 | -34.31 |
| 2024-08-12 | -37.05 |
| 2024-08-09 | -39.78 |
| 2024-08-08 | -39.78 |
| 2024-08-07 | -35.68 |
| 2024-08-06 | -43.43 |
| 2024-08-05 | -42.06 |
| 2024-08-02 | -41.61 |
| 2024-08-01 | -41.61 |
| 2024-07-31 | -41.61 |
| 2024-07-30 | -41.61 |
| 2024-07-29 | -43.89 |
| 2024-07-26 | -44.34 |
| 2024-07-25 | -42.98 |
| 2024-07-24 | -42.06 |
| 2024-07-23 | -42.06 |
| 2024-07-22 | -42.06 |
| 2024-07-19 | -42.06 |
| 2024-07-18 | -43.43 |
| 2024-07-17 | -43.43 |
| 2024-07-16 | -43.89 |
| 2024-07-15 | -43.89 |
| 2024-07-12 | -43.89 |
| 2024-07-11 | -43.89 |
| 2024-07-10 | -43.89 |
| 2024-07-09 | -43.89 |
| 2024-07-08 | -43.89 |
| 2024-07-05 | -43.89 |
| 2024-07-04 | -43.89 |
| 2024-07-03 | -42.98 |
| 2024-07-02 | -42.98 |
| 2024-06-28 | -44.34 |
| 2024-06-27 | -41.15 |
| 2024-06-26 | -41.15 |
| 2024-06-25 | -41.15 |
| 2024-06-24 | -39.78 |
| 2024-06-21 | -38.87 |
| 2024-06-20 | -37.96 |
| 2024-06-19 | -37.96 |
| 2024-06-18 | -37.96 |
| 2024-06-17 | -37.96 |
| 2024-06-14 | -38.41 |
| 2024-06-13 | -42.98 |
| 2024-06-12 | -32.48 |
| 2024-06-11 | -19.71 |
| 2024-06-07 | -19.71 |
| 2024-06-06 | -19.71 |
| 2024-06-05 | -19.71 |
| 2024-06-04 | -19.71 |
| 2024-06-03 | -19.71 |
| 2024-05-31 | -19.71 |
| 2024-05-30 | -15.15 |
| 2024-05-29 | -15.15 |
| 2024-05-28 | -15.15 |
| 2024-05-27 | -15.15 |
| 2024-05-24 | -15.15 |
| 2024-05-23 | -16.06 |
| 2024-05-22 | -16.97 |
| 2024-05-21 | -19.71 |
| 2024-05-20 | -19.71 |
| 2024-05-17 | -21.53 |
| 2024-05-16 | -22.90 |
| 2024-05-14 | -24.27 |
| 2024-05-13 | -17.89 |
| 2024-05-10 | -17.89 |
| 2024-05-09 | -17.89 |
| 2024-05-08 | -17.89 |
| 2024-05-07 | -17.89 |
| 2024-05-06 | -17.89 |
| 2024-05-03 | -17.89 |
| 2024-05-02 | -17.89 |
| 2024-04-30 | -17.89 |
| 2024-04-29 | -17.89 |
| 2024-04-26 | -15.60 |
| 2024-04-25 | -16.97 |
| 2024-04-24 | -18.34 |
| 2024-04-23 | -15.60 |
| 2024-04-22 | -14.24 |
| 2024-04-19 | -16.06 |
| 2024-04-18 | -16.06 |
| 2024-04-17 | -16.52 |
| 2024-04-16 | -16.52 |
| 2024-04-15 | -16.52 |
| 2024-04-12 | -16.52 |
| 2024-04-11 | -16.52 |
| 2024-04-10 | -16.70 |
| 2024-04-09 | -16.70 |
| 2024-04-08 | -15.84 |
| 2024-04-05 | -15.84 |
| 2024-04-03 | -15.84 |
| 2024-04-02 | -16.70 |
| 2024-03-28 | -15.84 |
| 2024-03-27 | -19.69 |
| 2024-03-26 | -19.69 |
| 2024-03-25 | -19.69 |
| 2024-03-22 | -19.69 |
| 2024-03-21 | -19.69 |
| 2024-03-20 | -19.69 |
| 2024-03-19 | -23.11 |
| 2024-03-18 | -23.11 |
| 2024-03-15 | -23.11 |
| 2024-03-14 | -23.11 |
| 2024-03-13 | -23.11 |
| 2024-03-12 | -23.11 |
| 2024-03-11 | -27.38 |
| 2024-03-08 | -27.38 |
| 2024-03-07 | -27.38 |
| 2024-03-06 | -27.38 |
| 2024-03-05 | -27.38 |
| 2024-03-04 | -28.23 |
| 2024-03-01 | -23.11 |
| 2024-02-29 | -23.53 |
| 2024-02-28 | -30.37 |
| 2024-02-27 | -26.10 |
| 2024-02-26 | -22.68 |
| 2024-02-23 | -22.68 |
| 2024-02-22 | -20.54 |
| 2024-02-21 | -20.54 |
| 2024-02-20 | -20.54 |
| 2024-02-19 | -20.54 |
| 2024-02-16 | -21.83 |
| 2024-02-15 | -21.83 |
| 2024-02-14 | -21.83 |
| 2024-02-09 | -21.83 |
| 2024-02-08 | -21.83 |
| 2024-02-07 | -21.83 |
| 2024-02-06 | -21.83 |
| 2024-02-05 | -17.55 |
| 2024-02-02 | -17.13 |
| 2024-02-01 | -17.13 |
| 2024-01-31 | -16.70 |
| 2024-01-30 | -16.70 |
| 2024-01-29 | -16.70 |
| 2024-01-26 | -16.70 |
| 2024-01-25 | -16.70 |
| 2024-01-24 | -16.70 |
| 2024-01-23 | -16.70 |
| 2024-01-22 | -16.70 |
| 2024-01-19 | -16.70 |
| 2024-01-18 | -16.70 |
| 2024-01-17 | -16.70 |
| 2024-01-16 | -15.42 |
| 2024-01-15 | -15.42 |
| 2024-01-12 | -15.42 |
| 2024-01-11 | -15.42 |
| 2024-01-10 | -15.42 |
| 2024-01-09 | -15.42 |
| 2024-01-08 | -15.42 |
| 2024-01-05 | -15.42 |
| 2024-01-04 | -15.42 |
| 2024-01-03 | -15.42 |
| 2024-01-02 | -14.99 |
| 2023-12-29 | -14.99 |
| 2023-12-28 | -14.99 |
| 2023-12-27 | -14.56 |
| 2023-12-22 | -14.56 |
| 2023-12-21 | -14.56 |
| 2023-12-20 | -14.56 |
| 2023-12-19 | -14.56 |
| 2023-12-18 | -14.56 |
| 2023-12-15 | -14.56 |
| 2023-12-14 | -14.56 |
| 2023-12-13 | -14.56 |
| 2023-12-12 | -14.56 |
| 2023-12-11 | -14.56 |
| 2023-12-08 | -14.56 |
| 2023-12-07 | -14.56 |
| 2023-12-06 | -14.99 |
| 2023-12-05 | -14.99 |
| 2023-12-04 | -14.99 |
| 2023-12-01 | -14.99 |
| 2023-11-30 | -14.99 |
| 2023-11-29 | -14.99 |
| 2023-11-28 | -14.99 |
| 2023-11-27 | -14.99 |
| 2023-11-24 | -14.99 |
| 2023-11-23 | -14.99 |
| 2023-11-22 | -14.99 |
| 2023-11-21 | -14.99 |
| 2023-11-20 | -14.99 |
| 2023-11-17 | -14.99 |
| 2023-11-16 | -14.99 |
| 2023-11-15 | -14.99 |
| 2023-11-14 | -14.56 |
| 2023-11-13 | -14.56 |
| 2023-11-10 | -14.56 |
| 2023-11-09 | -14.56 |
| 2023-11-08 | -14.56 |
| 2023-11-07 | -14.56 |
| 2023-11-06 | -14.56 |
| 2023-11-03 | -14.56 |
| 2023-11-02 | -14.56 |
| 2023-11-01 | -14.56 |
| 2023-10-31 | -14.56 |
| 2023-10-30 | -14.56 |
| 2023-10-27 | -14.56 |
| 2023-10-26 | -14.56 |
| 2023-10-25 | -14.56 |
| 2023-10-24 | -14.56 |
| 2023-10-20 | -14.56 |
| 2023-10-19 | -14.56 |
| 2023-10-18 | -14.56 |
| 2023-10-17 | -14.56 |
| 2023-10-16 | -14.56 |
| 2023-10-13 | -14.56 |
| 2023-10-12 | -14.56 |
| 2023-10-11 | -14.56 |
| 2023-10-10 | -14.56 |
| 2023-10-09 | -14.56 |
| 2023-10-06 | -14.56 |
| 2023-10-05 | -14.56 |
| 2023-10-04 | -14.56 |
| 2023-10-03 | -14.56 |
| 2023-09-29 | -14.56 |
| 2023-09-28 | -14.56 |
| 2023-09-27 | -14.56 |
| 2023-09-26 | -14.56 |
| 2023-09-25 | -14.56 |
| 2023-09-22 | -14.56 |
| 2023-09-21 | -14.56 |
| 2023-09-20 | -14.56 |
| 2023-09-19 | -14.56 |
| 2023-09-18 | -14.56 |
| 2023-09-15 | -14.56 |
| 2023-09-14 | -14.56 |
| 2023-09-13 | -14.56 |
| 2023-09-12 | -14.56 |
| 2023-09-11 | -14.56 |
| 2023-09-07 | -12.43 |
| 2023-09-06 | -14.56 |
| 2023-09-05 | -14.56 |
| 2023-09-04 | -14.56 |
| 2023-08-31 | -14.56 |
| 2023-08-30 | -14.56 |
| 2023-08-29 | -14.56 |
| 2023-08-28 | -14.56 |
| 2023-08-25 | -16.70 |
| 2023-08-24 | -14.56 |
| 2023-08-23 | -14.56 |
| 2023-08-22 | -14.56 |
| 2023-08-21 | -14.56 |
| 2023-08-18 | -14.56 |
| 2023-08-17 | -14.56 |
| 2023-08-16 | -14.56 |
| 2023-08-15 | -14.56 |
| 2023-08-14 | -14.56 |
| 2023-08-11 | -25.24 |
| 2023-08-10 | -30.37 |
| 2023-08-09 | -30.80 |
| 2023-08-08 | -30.80 |
| 2023-08-07 | -31.65 |
| 2023-08-04 | -29.51 |
| 2023-08-03 | -27.81 |
| 2023-08-02 | -27.38 |
| 2023-08-01 | -25.24 |
| 2023-07-31 | -23.11 |
| 2023-07-28 | -14.56 |
| 2023-07-27 | -14.56 |
| 2023-07-26 | -20.97 |
| 2023-07-25 | -27.38 |
| 2023-07-24 | -30.37 |
| 2023-07-21 | -27.38 |
| 2023-07-20 | -27.38 |
| 2023-07-19 | -27.38 |
| 2023-07-18 | -27.38 |
| 2023-07-14 | -23.11 |
| 2023-07-13 | -23.11 |
| 2023-07-12 | -18.84 |
| 2023-07-11 | -18.84 |
| 2023-07-10 | -27.38 |
| 2023-07-07 | -27.38 |
| 2023-07-06 | -27.38 |
| 2023-07-05 | -27.38 |
| 2023-07-04 | -27.38 |
| 2023-07-03 | -27.38 |
| 2023-06-30 | -27.38 |
| 2023-06-29 | -27.38 |
| 2023-06-28 | -27.38 |
| 2023-06-27 | -27.38 |
| 2023-06-26 | -31.65 |
| 2023-06-23 | -27.38 |
| 2023-06-21 | -27.38 |
| 2023-06-20 | -27.38 |
| 2023-06-19 | -27.38 |
| 2023-06-16 | -27.38 |
| 2023-06-15 | -27.38 |
| 2023-06-14 | -27.38 |
| 2023-06-13 | -27.38 |
| 2023-06-12 | -27.38 |
| 2023-06-09 | -27.38 |
| 2023-06-08 | -27.38 |
| 2023-06-07 | -27.38 |
| 2023-06-06 | -25.24 |
| 2023-06-05 | -25.24 |
| 2023-06-02 | -25.24 |
| 2023-06-01 | -25.24 |
| 2023-05-31 | -25.24 |
| 2023-05-30 | -25.24 |
| 2023-05-29 | -25.24 |
| 2023-05-25 | -25.24 |
| 2023-05-24 | -25.24 |
| 2023-05-23 | -25.24 |
| 2023-05-22 | -25.24 |
| 2023-05-19 | -18.41 |
| 2023-05-18 | -17.98 |
| 2023-05-17 | -17.98 |
| 2023-05-16 | -17.98 |
| 2023-05-15 | -17.98 |
| 2023-05-12 | -17.98 |
| 2023-05-11 | -17.98 |
| 2023-05-10 | -17.98 |
| 2023-05-09 | -17.98 |
| 2023-05-08 | -17.98 |
| 2023-05-05 | -17.13 |
| 2023-05-04 | -17.13 |
| 2023-05-03 | -14.99 |
| 2023-05-02 | -14.56 |
| 2023-04-28 | -14.56 |
| 2023-04-27 | -3.88 |
| 2023-04-26 | -3.03 |
| 2023-04-25 | -2.17 |
| 2023-04-24 | 7.65 |
| 2023-04-21 | 7.65 |
| 2023-04-20 | 7.65 |
| 2023-04-19 | 10.21 |
| 2023-04-18 | 11.07 |
| 2023-04-17 | 11.07 |
| 2023-04-14 | 11.07 |
| 2023-04-13 | 11.07 |
| 2023-04-12 | 11.07 |
| 2023-04-11 | 11.07 |
| 2023-04-06 | 11.07 |
| 2023-04-04 | 11.07 |
| 2023-04-03 | 11.07 |
| 2023-03-31 | 11.07 |
| 2023-03-30 | 10.64 |
| 2023-03-29 | 10.64 |
| 2023-03-28 | 7.22 |
| 2023-03-27 | 12.35 |
| 2023-03-24 | 12.35 |
| 2023-03-23 | 12.35 |
| 2023-03-22 | 8.93 |
| 2023-03-21 | 8.93 |
| 2023-03-20 | 8.93 |
| 2023-03-17 | 6.80 |
| 2023-03-16 | 6.80 |
| 2023-03-15 | 6.80 |
| 2023-03-14 | 6.80 |
| 2023-03-13 | 6.80 |
| 2023-03-10 | 6.80 |
| 2023-03-09 | 11.49 |
| 2023-03-08 | 11.49 |
| 2023-03-07 | 11.49 |
| 2023-03-06 | 23.46 |
| 2023-03-03 | 26.02 |
| 2023-03-02 | 26.02 |
| 2023-03-01 | 26.02 |
| 2023-02-28 | 23.46 |
| 2023-02-27 | 23.46 |
| 2023-02-24 | 23.46 |
| 2023-02-23 | 21.75 |
| 2023-02-22 | 23.88 |
| 2023-02-21 | 23.46 |
| 2023-02-20 | 23.88 |
| 2023-02-17 | 23.88 |
| 2023-02-16 | 23.46 |
| 2023-02-15 | 24.74 |
| 2023-02-14 | 23.88 |
| 2023-02-13 | 23.88 |
| 2023-02-10 | 23.88 |
| 2023-02-09 | 23.88 |
| 2023-02-08 | 23.88 |
| 2023-02-07 | 27.73 |
| 2023-02-06 | 27.73 |
| 2023-02-03 | 28.16 |
| 2023-02-02 | 23.03 |
| 2023-02-01 | 21.75 |
| 2023-01-31 | 21.75 |
| 2023-01-30 | 20.47 |
| 2023-01-27 | 19.61 |
| 2023-01-26 | 20.04 |
| 2023-01-20 | 20.04 |
| 2023-01-19 | 20.04 |
| 2023-01-18 | 23.88 |
| 2023-01-17 | 23.88 |
| 2023-01-16 | 23.88 |
| 2023-01-13 | 23.88 |
| 2023-01-12 | 23.88 |
| 2023-01-11 | 23.88 |
| 2023-01-10 | 21.75 |
| 2023-01-09 | 21.75 |
| 2023-01-06 | 21.75 |
| 2023-01-05 | 21.75 |
| 2023-01-04 | 21.75 |
| 2023-01-03 | 21.75 |
| 2022-12-30 | 21.75 |
| 2022-12-29 | 21.75 |
| 2022-12-28 | 18.33 |
| 2022-12-23 | 16.19 |
| 2022-12-22 | 21.75 |
| 2022-12-21 | 23.88 |
| 2022-12-20 | 23.88 |
| 2022-12-19 | 25.59 |
| 2022-12-16 | 29.86 |
| 2022-12-15 | 29.86 |
| 2022-12-14 | 30.29 |
| 2022-12-13 | 25.16 |
| 2022-12-12 | 31.57 |
| 2022-12-09 | 34.14 |
| 2022-12-08 | 32.43 |
| 2022-12-07 | 40.97 |
| 2022-12-06 | 40.97 |
| 2022-12-05 | 34.56 |
| 2022-12-02 | 34.99 |
| 2022-12-01 | 36.70 |
| 2022-11-30 | 36.70 |
| 2022-11-29 | 36.70 |
| 2022-11-28 | 36.70 |
| 2022-11-25 | 36.70 |
| 2022-11-24 | 36.70 |
| 2022-11-23 | 36.70 |
| 2022-11-22 | 36.70 |
| 2022-11-21 | 36.70 |
| 2022-11-18 | 40.97 |
| 2022-11-17 | 36.70 |
| 2022-11-16 | 36.70 |
| 2022-11-15 | 36.70 |
| 2022-11-14 | 36.70 |
| 2022-11-11 | 35.84 |
| 2022-11-10 | 36.27 |
| 2022-11-09 | 36.70 |
| 2022-11-08 | 38.83 |
| 2022-11-07 | 38.83 |
| 2022-11-04 | 36.70 |
| 2022-11-03 | 40.12 |
| 2022-11-02 | 40.12 |
| 2022-11-01 | 40.12 |
| 2022-10-31 | 40.54 |
| 2022-10-28 | 40.54 |
| 2022-10-27 | 40.97 |
| 2022-10-26 | 40.97 |
| 2022-10-25 | 40.54 |
| 2022-10-24 | 38.83 |
| 2022-10-21 | 45.24 |
| 2022-10-20 | 38.83 |
| 2022-10-19 | 45.24 |
| 2022-10-18 | 45.24 |
| 2022-10-17 | 44.39 |
| 2022-10-14 | 46.10 |
| 2022-10-13 | 45.24 |
| 2022-10-12 | 45.24 |
| 2022-10-11 | 49.51 |
| 2022-10-10 | 49.51 |
| 2022-10-07 | 49.51 |
| 2022-10-06 | 49.09 |
| 2022-10-05 | 49.51 |
| 2022-10-03 | 49.51 |
| 2022-09-30 | 49.51 |
| 2022-09-29 | 49.51 |
| 2022-09-28 | 49.51 |
| 2022-09-27 | 49.51 |
| 2022-09-26 | 49.51 |
| 2022-09-23 | 49.51 |
| 2022-09-22 | 49.51 |
| 2022-09-21 | 49.51 |
| 2022-09-20 | 49.51 |
| 2022-09-19 | 49.51 |
| 2022-09-16 | 49.51 |
| 2022-09-15 | 49.51 |
| 2022-09-14 | 49.51 |
| 2022-09-13 | 49.51 |
| 2022-09-09 | 49.51 |
| 2022-09-08 | 45.24 |
| 2022-09-07 | 49.51 |
| 2022-09-06 | 49.51 |
| 2022-09-05 | 49.51 |
| 2022-09-02 | 45.24 |
| 2022-09-01 | 45.24 |
| 2022-08-31 | 45.24 |
| 2022-08-30 | 45.24 |
| 2022-08-29 | 45.24 |
| 2022-08-26 | 45.24 |
| 2022-08-25 | 47.38 |
| 2022-08-24 | 45.24 |
| 2022-08-23 | 45.24 |
| 2022-08-22 | 45.24 |
| 2022-08-19 | 45.24 |
| 2022-08-18 | 45.24 |
| 2022-08-17 | 45.24 |
| 2022-08-16 | 45.24 |
| 2022-08-15 | 40.97 |
| 2022-08-12 | 40.97 |
| 2022-08-11 | 40.97 |
| 2022-08-10 | 40.97 |
| 2022-08-09 | 40.97 |
| 2022-08-08 | 40.97 |
| 2022-08-05 | 40.97 |
| 2022-08-04 | 40.97 |
| 2022-08-03 | 40.97 |
| 2022-08-02 | 40.97 |
| 2022-08-01 | 45.24 |
| 2022-07-29 | 46.10 |
| 2022-07-28 | 46.10 |
| 2022-07-27 | 45.24 |
| 2022-07-26 | 45.24 |
| 2022-07-25 | 45.24 |
| 2022-07-22 | 45.24 |
| 2022-07-21 | 45.24 |
| 2022-07-20 | 45.24 |
| 2022-07-19 | 44.39 |
| 2022-07-18 | 40.97 |
| 2022-07-15 | 44.39 |
| 2022-07-14 | 40.97 |
| 2022-07-13 | 40.97 |
| 2022-07-12 | 45.24 |
| 2022-07-11 | 44.39 |
| 2022-07-08 | 40.97 |
| 2022-07-07 | 45.24 |
| 2022-07-06 | 40.97 |
| 2022-07-05 | 40.97 |
| 2022-07-04 | 45.24 |
| 2022-06-30 | 45.24 |
| 2022-06-29 | 40.97 |
| 2022-06-28 | 40.97 |
| 2022-06-27 | 40.97 |
| 2022-06-24 | 37.98 |
| 2022-06-23 | 38.83 |
| 2022-06-22 | 43.11 |
| 2022-06-21 | 43.96 |
| 2022-06-20 | 44.82 |
| 2022-06-17 | 44.82 |
| 2022-06-16 | 45.24 |
| 2022-06-15 | 45.24 |
| 2022-06-14 | 45.24 |
| 2022-06-13 | 45.24 |
| 2022-06-10 | 39.86 |
| 2022-06-09 | 35.75 |
| 2022-06-08 | 35.75 |
| 2022-06-07 | 35.75 |
| 2022-06-06 | 35.75 |
| 2022-06-02 | 35.75 |
| 2022-06-01 | 36.16 |
| 2022-05-31 | 38.63 |
| 2022-05-30 | 39.04 |
| 2022-05-27 | 39.04 |
| 2022-05-26 | 35.75 |
| 2022-05-25 | 36.16 |
| 2022-05-24 | 52.20 |
| 2022-05-23 | 52.20 |
| 2022-05-20 | 52.20 |
| 2022-05-19 | 38.21 |
| 2022-05-18 | 39.86 |
| 2022-05-17 | 41.92 |
| 2022-05-16 | 36.98 |
| 2022-05-13 | 36.98 |
| 2022-05-12 | 36.98 |
| 2022-05-11 | 36.98 |
| 2022-05-10 | 36.98 |
| 2022-05-06 | 42.74 |
| 2022-05-05 | 42.74 |
| 2022-05-04 | 42.74 |
| 2022-05-03 | 42.74 |
| 2022-04-29 | 42.74 |
| 2022-04-28 | 35.75 |
| 2022-04-27 | 35.75 |
| 2022-04-26 | 35.75 |
| 2022-04-25 | 35.75 |
| 2022-04-22 | 35.75 |
| 2022-04-21 | 35.75 |
| 2022-04-20 | 35.75 |
| 2022-04-19 | 35.75 |
| 2022-04-14 | 35.75 |
| 2022-04-13 | 35.75 |
| 2022-04-12 | 35.75 |
| 2022-04-11 | 32.04 |
| 2022-04-08 | 39.86 |
| 2022-04-07 | 41.51 |
| 2022-04-06 | 41.51 |
| 2022-04-04 | 32.04 |
| 2022-04-01 | 31.63 |
| 2022-03-31 | 47.68 |
| 2022-03-30 | 36.98 |
| 2022-03-29 | 36.98 |
| 2022-03-28 | 36.98 |
| 2022-03-25 | 38.21 |
| 2022-03-24 | 41.92 |
| 2022-03-23 | 35.75 |
| 2022-03-22 | 35.75 |
| 2022-03-21 | 35.75 |
| 2022-03-18 | 31.63 |
| 2022-03-17 | 31.63 |
| 2022-03-16 | 32.04 |
| 2022-03-15 | 7.36 |
| 2022-03-14 | 34.92 |
| 2022-03-11 | 35.75 |
| 2022-03-10 | 35.75 |
| 2022-03-09 | 35.75 |
| 2022-03-08 | 35.75 |
| 2022-03-07 | 48.91 |
| 2022-03-04 | 49.73 |
| 2022-03-03 | 35.75 |
| 2022-03-02 | 53.43 |
| 2022-03-01 | 53.43 |
| 2022-02-28 | 54.67 |
| 2022-02-25 | 50.56 |
| 2022-02-24 | 50.97 |
| 2022-02-23 | 56.31 |
| 2022-02-22 | 56.31 |
| 2022-02-21 | 55.49 |
| 2022-02-18 | 55.49 |
| 2022-02-17 | 55.90 |
| 2022-02-16 | 55.90 |
| 2022-02-15 | 48.09 |
| 2022-02-14 | 52.20 |
| 2022-02-11 | 53.43 |
| 2022-02-10 | 54.26 |
| 2022-02-09 | 55.90 |
| 2022-02-08 | 55.90 |
| 2022-02-07 | 57.96 |
| 2022-02-04 | 58.37 |
| 2022-01-31 | 59.19 |
| 2022-01-28 | 59.60 |
| 2022-01-27 | 60.43 |
| 2022-01-26 | 60.02 |
| 2022-01-25 | 60.43 |
| 2022-01-24 | 60.43 |
| 2022-01-21 | 56.31 |
| 2022-01-20 | 56.73 |
| 2022-01-19 | 48.09 |
| 2022-01-18 | 35.75 |
| 2022-01-17 | 43.97 |
| 2022-01-14 | 39.86 |
| 2022-01-13 | 35.75 |
| 2022-01-12 | 39.86 |
| 2022-01-11 | 37.80 |
| 2022-01-10 | 37.39 |
| 2022-01-07 | 37.39 |
| 2022-01-06 | 43.97 |
| 2022-01-05 | 53.43 |
| 2022-01-04 | 53.43 |
| 2022-01-03 | 53.43 |
| 2021-12-31 | 53.85 |
| 2021-12-30 | 53.85 |
| 2021-12-29 | 52.20 |
| 2021-12-28 | 39.86 |
| 2021-12-24 | 35.75 |
| 2021-12-23 | 29.99 |
| 2021-12-22 | 33.69 |
| 2021-12-21 | 33.69 |
| 2021-12-20 | 33.69 |
| 2021-12-17 | 35.75 |
| 2021-12-16 | 35.75 |
| 2021-12-15 | 35.75 |
| 2021-12-14 | 35.75 |
| 2021-12-13 | 35.75 |
| 2021-12-10 | 35.75 |
| 2021-12-09 | 35.75 |
| 2021-12-08 | 35.75 |
| 2021-12-07 | 35.75 |
| 2021-12-06 | 35.75 |
| 2021-12-03 | 35.75 |
| 2021-12-02 | 35.75 |
| 2021-12-01 | 35.75 |
| 2021-11-30 | 34.92 |
| 2021-11-29 | 35.33 |
| 2021-11-26 | 34.51 |
| 2021-11-25 | 36.16 |
| 2021-11-24 | 39.86 |
| 2021-11-23 | 34.10 |
| 2021-11-22 | 31.63 |
| 2021-11-19 | 39.86 |
| 2021-11-18 | 39.86 |
| 2021-11-17 | 39.86 |
| 2021-11-16 | 35.75 |
| 2021-11-15 | 35.75 |
| 2021-11-12 | 35.75 |
| 2021-11-11 | 38.21 |
| 2021-11-10 | 38.21 |
| 2021-11-09 | 39.86 |
| 2021-11-08 | 46.85 |
| 2021-11-05 | 55.90 |
| 2021-11-04 | 56.31 |
| 2021-11-03 | 56.31 |
| 2021-11-02 | 60.84 |
| 2021-11-01 | 60.84 |
| 2021-10-29 | 60.84 |
| 2021-10-28 | 60.43 |
| 2021-10-27 | 60.43 |
| 2021-10-26 | 51.38 |
| 2021-10-25 | 56.73 |
| 2021-10-22 | 56.73 |
| 2021-10-21 | 62.48 |
| 2021-10-20 | 62.90 |
| 2021-10-19 | 62.90 |
| 2021-10-18 | 62.90 |
| 2021-10-15 | 62.90 |
| 2021-10-12 | 62.90 |
| 2021-10-11 | 62.48 |
| 2021-10-08 | 62.07 |
| 2021-10-07 | 62.07 |
| 2021-10-06 | 62.07 |
| 2021-10-05 | 61.66 |
| 2021-10-04 | 61.25 |
| 2021-09-30 | 60.43 |
| 2021-09-29 | 61.66 |
| 2021-09-28 | 62.07 |
| 2021-09-27 | 62.07 |
| 2021-09-24 | 62.90 |
| 2021-09-23 | 62.90 |
| 2021-09-21 | 62.07 |
| 2021-09-20 | 62.48 |
| 2021-09-17 | 64.54 |
| 2021-09-16 | 62.07 |
| 2021-09-15 | 63.72 |
| 2021-09-14 | 63.31 |
| 2021-09-13 | 64.54 |
| 2021-09-10 | 64.13 |
| 2021-09-09 | 64.13 |
| 2021-09-08 | 63.72 |
| 2021-09-07 | 61.66 |
| 2021-09-06 | 64.54 |
| 2021-09-03 | 64.54 |
| 2021-09-02 | 64.54 |
| 2021-09-01 | 64.13 |
| 2021-08-31 | 63.72 |
| 2021-08-30 | 62.48 |
| 2021-08-27 | 62.48 |
| 2021-08-26 | 64.54 |
| 2021-08-25 | 62.07 |
| 2021-08-24 | 64.95 |
| 2021-08-23 | 64.95 |
| 2021-08-20 | 64.54 |
| 2021-08-19 | 59.19 |
| 2021-08-18 | 62.90 |
| 2021-08-17 | 62.90 |
| 2021-08-16 | 64.13 |
| 2021-08-13 | 68.24 |
| 2021-08-12 | 68.24 |
| 2021-08-11 | 65.78 |
| 2021-08-10 | 67.83 |
| 2021-08-09 | 65.78 |
| 2021-08-06 | 64.54 |
| 2021-08-05 | 64.54 |
| 2021-08-04 | 66.60 |
| 2021-08-03 | 66.19 |
| 2021-08-02 | 66.60 |
| 2021-07-30 | 67.83 |
| 2021-07-29 | 70.71 |
| 2021-07-28 | 71.53 |
| 2021-07-27 | 71.53 |
| 2021-07-26 | 74.41 |
| 2021-07-23 | 78.12 |
| 2021-07-22 | 83.05 |
| 2021-07-21 | 79.76 |
| 2021-07-20 | 86.75 |
| 2021-07-19 | 89.63 |
| 2021-07-16 | 93.34 |
| 2021-07-15 | 92.51 |
| 2021-07-14 | 93.75 |
| 2021-07-13 | 97.45 |
| 2021-07-12 | 87.17 |
| 2021-07-09 | 86.75 |
| 2021-07-08 | 86.75 |
| 2021-07-07 | 89.63 |
| 2021-07-06 | 89.63 |
| 2021-07-05 | 93.75 |
| 2021-07-02 | 94.57 |
| 2021-06-30 | 109.38 |
| 2021-06-29 | 107.32 |
| 2021-06-28 | 111.85 |
| 2021-06-25 | 115.96 |
| 2021-06-24 | 113.90 |
| 2021-06-23 | 106.50 |
| 2021-06-22 | 103.62 |
| 2021-06-21 | 99.92 |
| 2021-06-18 | 99.92 |
| 2021-06-17 | 101.56 |
| 2021-06-16 | 104.85 |
| 2021-06-15 | 110.61 |
| 2021-06-11 | 111.85 |
| 2021-06-10 | 118.02 |
| 2021-06-09 | 118.84 |
| 2021-06-08 | 113.90 |
| 2021-06-07 | 106.09 |
| 2021-06-04 | 101.97 |
| 2021-06-03 | 110.20 |
| 2021-06-02 | 109.30 |
| 2021-06-01 | 113.74 |
| 2021-05-31 | 114.95 |
| 2021-05-28 | 108.08 |
| 2021-05-27 | 109.30 |
| 2021-05-26 | 110.91 |
| 2021-05-25 | 106.06 |
| 2021-05-24 | 98.79 |
| 2021-05-21 | 97.17 |
| 2021-05-20 | 93.54 |
| 2021-05-18 | 88.69 |
| 2021-05-17 | 89.50 |
| 2021-05-14 | 90.31 |
| 2021-05-13 | 89.90 |
| 2021-05-12 | 93.94 |
| 2021-05-11 | 90.31 |
| 2021-05-10 | 93.94 |
| 2021-05-07 | 94.75 |
| 2021-05-06 | 91.11 |
| 2021-05-05 | 93.13 |
| 2021-05-04 | 90.31 |
| 2021-05-03 | 90.31 |
| 2021-04-30 | 93.94 |
| 2021-04-29 | 98.39 |
| 2021-04-28 | 97.58 |
| 2021-04-27 | 91.52 |
| 2021-04-26 | 93.54 |
| 2021-04-23 | 93.13 |
| 2021-04-22 | 96.77 |
| 2021-04-21 | 100.81 |
| 2021-04-20 | 93.13 |
| 2021-04-19 | 93.94 |
| 2021-04-16 | 92.73 |
| 2021-04-15 | 89.50 |
| 2021-04-14 | 88.69 |
| 2021-04-13 | 93.94 |
| 2021-04-12 | 92.33 |
| 2021-04-09 | 95.96 |
| 2021-04-08 | 98.79 |
| 2021-04-07 | 97.58 |
| 2021-04-01 | 96.77 |
| 2021-03-31 | 98.39 |
| 2021-03-30 | 99.19 |
| 2021-03-29 | 104.04 |
| 2021-03-26 | 105.26 |
| 2021-03-25 | 96.37 |
| 2021-03-24 | 102.83 |
| 2021-03-23 | 110.91 |
| 2021-03-22 | 137.18 |
| 2021-03-19 | 126.27 |
| 2021-03-18 | 113.34 |
| 2021-03-17 | 102.43 |
| 2021-03-16 | 105.66 |
| 2021-03-15 | 94.75 |
| 2021-03-12 | 95.56 |
| 2021-03-11 | 97.98 |
| 2021-03-10 | 96.37 |
| 2021-03-09 | 97.17 |
| 2021-03-08 | 97.17 |
| 2021-03-05 | 106.06 |
| 2021-03-04 | 108.49 |
| 2021-03-03 | 111.32 |
| 2021-03-02 | 110.91 |
| 2021-03-01 | 110.10 |
| 2021-02-26 | 112.93 |
| 2021-02-25 | 115.36 |
| 2021-02-24 | 110.10 |
| 2021-02-23 | 116.16 |
| 2021-02-22 | 120.61 |
| 2021-02-19 | 127.07 |
| 2021-02-18 | 135.96 |
| 2021-02-17 | 146.47 |
| 2021-02-16 | 164.65 |
| 2021-02-11 | 112.12 |
| 2021-02-10 | 102.43 |
| 2021-02-09 | 102.43 |
| 2021-02-08 | 97.98 |
| 2021-02-05 | 106.06 |
| 2021-02-04 | 108.49 |
| 2021-02-03 | 111.72 |
| 2021-02-02 | 114.14 |
| 2021-02-01 | 105.66 |
| 2021-01-29 | 108.49 |
| 2021-01-28 | 100.41 |
| 2021-01-27 | 104.45 |
| 2021-01-26 | 106.87 |
| 2021-01-25 | 112.93 |
| 2021-01-22 | 116.97 |
| 2021-01-21 | 123.03 |
| 2021-01-20 | 123.84 |
| 2021-01-19 | 117.38 |
| 2021-01-18 | 127.07 |
| 2021-01-15 | 116.16 |
| 2021-01-14 | 127.07 |
| 2021-01-13 | 110.10 |
| 2021-01-12 | 112.12 |
| 2021-01-11 | 123.84 |
| 2021-01-08 | 144.04 |
| 2021-01-07 | 158.59 |
| 2021-01-06 | 142.43 |
| 2021-01-05 | 73.74 |
| 2021-01-04 | 73.74 |
| 2020-12-31 | 82.23 |
| 2020-12-30 | 84.25 |
| 2020-12-29 | 79.40 |
| 2020-12-28 | 78.99 |
| 2020-12-24 | 85.05 |
| 2020-12-23 | 93.94 |
| 2020-12-22 | 98.79 |
| 2020-12-21 | 112.53 |
| 2020-12-18 | 106.06 |
| 2020-12-17 | 102.02 |
| 2020-12-16 | 105.66 |
| 2020-12-15 | 105.26 |
| 2020-12-14 | 101.62 |
| 2020-12-11 | 95.15 |
| 2020-12-10 | 97.98 |
| 2020-12-09 | 93.94 |
| 2020-12-08 | 88.69 |
| 2020-12-07 | 89.90 |
| 2020-12-04 | 88.29 |
| 2020-12-03 | 90.31 |
| 2020-12-02 | 97.17 |
| 2020-12-01 | 115.76 |
| 2020-11-30 | 116.97 |
| 2020-11-27 | 112.12 |
| 2020-11-26 | 102.83 |
| 2020-11-25 | 102.83 |
| 2020-11-24 | 102.02 |
| 2020-11-23 | 110.10 |
| 2020-11-20 | 118.59 |
| 2020-11-19 | 121.42 |
| 2020-11-18 | 125.86 |
| 2020-11-17 | 126.27 |
| 2020-11-16 | 129.90 |
| 2020-11-13 | 128.29 |
| 2020-11-12 | 126.27 |
| 2020-11-11 | 126.27 |
| 2020-11-10 | 135.96 |
| 2020-11-09 | 136.37 |
| 2020-11-06 | 148.49 |
| 2020-11-05 | 154.55 |
| 2020-11-04 | 146.06 |
| 2020-11-03 | 150.10 |
| 2020-11-02 | 142.43 |
| 2020-10-30 | 155.76 |
| 2020-10-29 | 156.57 |
| 2020-10-28 | 146.87 |
| 2020-10-27 | 142.02 |
| 2020-10-23 | 146.47 |
| 2020-10-22 | 146.87 |
| 2020-10-21 | 157.38 |
| 2020-10-20 | 163.84 |
| 2020-10-19 | 167.07 |
| 2020-10-16 | 179.20 |
| 2020-10-15 | 182.02 |
| 2020-10-14 | 190.91 |
| 2020-10-12 | 201.01 |
| 2020-10-09 | 196.17 |
| 2020-10-08 | 192.93 |
| 2020-10-07 | 192.13 |
| 2020-10-06 | 192.93 |
| 2020-10-05 | 183.24 |
| 2020-09-30 | 184.45 |
| 2020-09-29 | 181.62 |
| 2020-09-28 | 180.81 |
| 2020-09-25 | 187.68 |
| 2020-09-24 | 193.34 |
| 2020-09-23 | 193.74 |
| 2020-09-22 | 203.44 |
| 2020-09-21 | 203.84 |
| 2020-09-18 | 210.71 |
| 2020-09-17 | 209.90 |
| 2020-09-16 | 218.39 |
| 2020-09-15 | 213.54 |
| 2020-09-14 | 210.31 |
| 2020-09-11 | 198.19 |
| 2020-09-10 | 198.59 |
| 2020-09-09 | 209.10 |
| 2020-09-08 | 209.10 |
| 2020-09-07 | 219.20 |
| 2020-09-04 | 203.03 |
| 2020-09-03 | 199.80 |
| 2020-09-02 | 193.34 |
| 2020-09-01 | 192.93 |
| 2020-08-31 | 186.87 |
| 2020-08-28 | 198.19 |
| 2020-08-27 | 201.42 |
| 2020-08-26 | 208.29 |
| 2020-08-25 | 224.05 |
| 2020-08-24 | 238.59 |
| 2020-08-21 | 247.08 |
| 2020-08-20 | 254.35 |
| 2020-08-19 | 260.41 |
| 2020-08-18 | 261.22 |
| 2020-08-17 | 250.71 |
| 2020-08-14 | 248.69 |
| 2020-08-13 | 247.48 |
| 2020-08-12 | 253.14 |
| 2020-08-11 | 277.78 |
| 2020-08-10 | 251.12 |
| 2020-08-07 | 227.28 |
| 2020-08-06 | 231.32 |
| 2020-08-05 | 207.88 |
| 2020-08-04 | 207.08 |
| 2020-08-03 | 201.82 |
| 2020-07-31 | 194.55 |
| 2020-07-30 | 194.55 |
| 2020-07-29 | 202.23 |
| 2020-07-28 | 212.33 |
| 2020-07-27 | 190.91 |
| 2020-07-24 | 186.87 |
| 2020-07-23 | 210.71 |
| 2020-07-22 | 226.07 |
| 2020-07-21 | 233.34 |
| 2020-07-20 | 209.90 |
| 2020-07-17 | 185.66 |
| 2020-07-16 | 182.83 |
| 2020-07-15 | 211.12 |
| 2020-07-14 | 211.12 |
| 2020-07-13 | 228.09 |
| 2020-07-10 | 239.00 |
| 2020-07-09 | 220.41 |
| 2020-07-08 | 198.99 |
| 2020-07-07 | 158.59 |
| 2020-07-06 | 156.17 |
| 2020-07-03 | 121.42 |
| 2020-07-02 | 128.69 |
| 2020-06-30 | 83.44 |
| 2020-06-29 | 67.28 |
| 2020-06-26 | 71.72 |
| 2020-06-24 | 75.36 |
| 2020-06-23 | 69.70 |
| 2020-06-22 | 70.51 |
| 2020-06-19 | 75.76 |
| 2020-06-18 | 69.70 |
| 2020-06-17 | 73.74 |
| 2020-06-16 | 68.89 |
| 2020-06-15 | 79.40 |
| 2020-06-12 | 81.82 |
| 2020-06-11 | 76.16 |
| 2020-06-10 | 66.47 |
| 2020-06-09 | 41.42 |
| 2020-06-08 | 40.20 |
| 2020-06-05 | 33.34 |
| 2020-06-04 | 27.68 |
| 2020-06-03 | 19.60 |
| 2020-06-02 | 4.65 |
| 2020-06-01 | -6.75 |
| 2020-05-29 | -14.68 |
| 2020-05-28 | -16.27 |
| 2020-05-27 | -17.06 |
| 2020-05-26 | -14.29 |
| 2020-05-25 | -14.68 |
| 2020-05-22 | -15.08 |
| 2020-05-21 | -8.73 |
| 2020-05-20 | -7.94 |
| 2020-05-19 | -3.57 |
| 2020-05-18 | 0.00 |
| 2020-05-15 | -3.17 |
| 2020-05-14 | -4.76 |
| 2020-05-13 | -11.51 |
| 2020-05-12 | -13.49 |
| 2020-05-11 | -15.08 |
| 2020-05-08 | -12.70 |
| 2020-05-07 | -16.67 |
| 2020-05-06 | -17.06 |
| 2020-05-05 | -16.67 |
| 2020-05-04 | -19.44 |
| 2020-04-29 | -14.29 |
| 2020-04-28 | -16.67 |
| 2020-04-27 | -13.49 |
| 2020-04-24 | -12.70 |
| 2020-04-23 | -9.92 |
| 2020-04-22 | -19.05 |
| 2020-04-21 | -23.02 |
| 2020-04-20 | -21.03 |
| 2020-04-17 | -20.63 |
| 2020-04-16 | -16.67 |
| 2020-04-15 | -28.17 |
| 2020-04-14 | -26.59 |
| 2020-04-09 | -26.59 |
| 2020-04-08 | -27.38 |
| 2020-04-07 | -27.38 |
| 2020-04-06 | -28.97 |
| 2020-04-03 | -28.17 |
| 2020-04-02 | -25.00 |
| 2020-04-01 | -26.19 |
| 2020-03-31 | -25.00 |
| 2020-03-30 | -26.19 |
| 2020-03-27 | -31.75 |
| 2020-03-26 | -32.14 |
| 2020-03-25 | -32.94 |
| 2020-03-24 | -34.13 |
| 2020-03-23 | -40.48 |
| 2020-03-20 | -38.10 |
| 2020-03-19 | -40.87 |
| 2020-03-18 | -42.46 |
| 2020-03-17 | -38.49 |
| 2020-03-16 | -32.14 |
| 2020-03-13 | -28.57 |
| 2020-03-12 | -27.38 |
| 2020-03-11 | -21.83 |
| 2020-03-10 | -23.81 |
| 2020-03-09 | -23.02 |
| 2020-03-06 | -14.68 |
| 2020-03-05 | -20.24 |
| 2020-03-04 | -23.41 |
| 2020-03-03 | -24.60 |
| 2020-03-02 | -23.81 |
| 2020-02-28 | -25.79 |
| 2020-02-27 | -21.43 |
| 2020-02-26 | -24.21 |
| 2020-02-25 | -27.38 |
| 2020-02-24 | -30.16 |
| 2020-02-21 | -25.00 |
| 2020-02-20 | -23.81 |
| 2020-02-19 | -24.60 |
| 2020-02-18 | -37.70 |
| 2020-02-17 | -36.90 |
| 2020-02-14 | -38.10 |
| 2020-02-13 | -38.49 |
| 2020-02-12 | -36.90 |
| 2020-02-11 | -42.86 |
| 2020-02-10 | -44.84 |
| 2020-02-07 | -46.43 |
| 2020-02-06 | -45.63 |
| 2020-02-05 | -46.03 |
| 2020-02-04 | -46.43 |
| 2020-02-03 | -48.41 |
| 2020-01-31 | -47.62 |
| 2020-01-30 | -48.81 |
| 2020-01-29 | -44.05 |
| 2020-01-24 | -40.87 |
| 2020-01-23 | -40.87 |
| 2020-01-22 | -38.89 |
| 2020-01-21 | -38.10 |
| 2020-01-20 | -35.71 |
| 2020-01-17 | -37.30 |
| 2020-01-16 | -38.10 |
| 2020-01-15 | -38.10 |
| 2020-01-14 | -38.10 |
| 2020-01-13 | -34.13 |
| 2020-01-10 | -36.51 |
| 2020-01-09 | -43.25 |
| 2020-01-08 | -44.44 |
| 2020-01-07 | -41.67 |
| 2020-01-06 | -41.27 |
| 2020-01-03 | -40.48 |
| 2020-01-02 | -38.89 |
| 2019-12-31 | -39.68 |
| 2019-12-30 | -38.89 |
| 2019-12-27 | -38.10 |
| 2019-12-24 | -36.51 |
| 2019-12-23 | -36.51 |
| 2019-12-20 | -35.32 |
| 2019-12-19 | -34.13 |
| 2019-12-18 | -36.51 |
| 2019-12-17 | -36.51 |
| 2019-12-16 | -36.90 |
| 2019-12-13 | -35.71 |
| 2019-12-12 | -36.11 |
| 2019-12-11 | -36.11 |
| 2019-12-10 | -38.10 |
| 2019-12-09 | -32.14 |
| 2019-12-06 | -30.56 |
| 2019-12-05 | -30.56 |
| 2019-12-04 | -25.40 |
| 2019-12-03 | -21.03 |
| 2019-12-02 | -18.25 |
| 2019-11-29 | -14.68 |
| 2019-11-28 | -16.67 |
| 2019-11-27 | -16.67 |
| 2019-11-26 | -16.67 |
| 2019-11-25 | -14.68 |
| 2019-11-22 | -15.08 |
| 2019-11-21 | -14.68 |
| 2019-11-20 | -12.70 |
| 2019-11-19 | -12.30 |
| 2019-11-18 | -16.27 |
| 2019-11-15 | -16.67 |
| 2019-11-14 | -15.08 |
| 2019-11-13 | -14.29 |
| 2019-11-12 | -13.49 |
| 2019-11-11 | -13.89 |
| 2019-11-08 | -10.32 |
| 2019-11-07 | -5.16 |
| 2019-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy