EuroEyes International Eye Clinic Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01846 | 2019-10-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 320,706,000 | 0 | 2.730 | 2025-06-30 | 875.53 | 0 | 875.53 |
| 2025-05-31 | 320,706,000 | 0 | 2.920 | 2025-05-30 | 936.46 | 0 | 936.46 |
| 2025-04-30 | 320,706,000 | 0 | 2.800 | 2025-04-30 | 897.98 | 0 | 897.98 |
| 2025-03-31 | 320,706,000 | 0 | 3.090 | 2025-03-31 | 990.98 | 0 | 990.98 |
| 2025-02-28 | 320,706,000 | -5,211,000 | 3.320 | 2025-02-28 | 1,064.74 | 0 | 1,064.74 |
| 2025-01-31 | 325,917,000 | 0 | 3.280 | 2025-01-28 | 1,069.01 | 0 | 1,069.01 |
| 2025-01-27 | 325,917,000 | 0 | 3.300 | 2025-01-27 | 1,075.53 | 0 | 1,075.53 |
| 2025-01-23 | 325,917,000 | 0 | 3.250 | 2025-01-23 | 1,059.23 | 0 | 1,059.23 |
| 2025-01-17 | 325,917,000 | 0 | 3.400 | 2025-01-17 | 1,108.12 | 0 | 1,108.12 |
| 2025-01-16 | 325,917,000 | 0 | 3.520 | 2025-01-16 | 1,147.23 | 0 | 1,147.23 |
| 2025-01-15 | 325,917,000 | 0 | 3.500 | 2025-01-15 | 1,140.71 | 0 | 1,140.71 |
| 2025-01-14 | 325,917,000 | 0 | 3.550 | 2025-01-14 | 1,157.01 | 0 | 1,157.01 |
| 2025-01-10 | 325,917,000 | -5,606,000 | 3.620 | 2025-01-10 | 1,179.82 | 0 | 1,179.82 |
| 2025-01-08 | 331,523,000 | 0 | 3.800 | 2025-01-08 | 1,259.79 | 0 | 1,259.79 |
| 2025-01-03 | 331,523,000 | 0 | 3.760 | 2025-01-03 | 1,246.53 | 0 | 1,246.53 |
| 2024-12-31 | 331,523,000 | 0 | 3.950 | 2024-12-31 | 1,309.52 | 0 | 1,309.52 |
| 2024-12-30 | 331,523,000 | 0 | 3.950 | 2024-12-30 | 1,309.52 | 0 | 1,309.52 |
| 2024-12-23 | 331,523,000 | 0 | 4.000 | 2024-12-23 | 1,326.09 | 0 | 1,326.09 |
| 2024-12-19 | 331,523,000 | 0 | 4.000 | 2024-12-19 | 1,326.09 | 0 | 1,326.09 |
| 2024-12-17 | 331,523,000 | 0 | 3.990 | 2024-12-17 | 1,322.78 | 0 | 1,322.78 |
| 2024-12-13 | 331,523,000 | 0 | 4.000 | 2024-12-13 | 1,326.09 | 0 | 1,326.09 |
| 2024-12-10 | 331,523,000 | 0 | 4.000 | 2024-12-10 | 1,326.09 | 0 | 1,326.09 |
| 2024-12-09 | 331,523,000 | 0 | 4.010 | 2024-12-09 | 1,329.41 | 0 | 1,329.41 |
| 2024-12-06 | 331,523,000 | 0 | 4.100 | 2024-12-06 | 1,359.24 | 0 | 1,359.24 |
| 2024-12-04 | 331,523,000 | 0 | 4.120 | 2024-12-04 | 1,365.87 | 0 | 1,365.87 |
| 2024-11-30 | 331,523,000 | 0 | 4.150 | 2024-11-29 | 1,375.82 | 0 | 1,375.82 |
| 2024-11-28 | 331,523,000 | 0 | 4.150 | 2024-11-28 | 1,375.82 | 0 | 1,375.82 |
| 2024-11-25 | 331,523,000 | 0 | 4.200 | 2024-11-25 | 1,392.40 | 0 | 1,392.40 |
| 2024-11-18 | 331,523,000 | 0 | 4.200 | 2024-11-18 | 1,392.40 | 0 | 1,392.40 |
| 2024-11-14 | 331,523,000 | 0 | 4.250 | 2024-11-14 | 1,408.97 | 0 | 1,408.97 |
| 2024-11-11 | 331,523,000 | 0 | 4.320 | 2024-11-11 | 1,432.18 | 0 | 1,432.18 |
| 2024-11-08 | 331,523,000 | 0 | 4.270 | 2024-11-08 | 1,415.60 | 0 | 1,415.60 |
| 2024-11-06 | 331,523,000 | 0 | 4.350 | 2024-11-06 | 1,442.13 | 0 | 1,442.13 |
| 2024-11-05 | 331,523,000 | 0 | 4.390 | 2024-11-05 | 1,455.39 | 0 | 1,455.39 |
| 2024-11-01 | 331,523,000 | 0 | 4.460 | 2024-11-01 | 1,478.59 | 0 | 1,478.59 |
| 2024-10-31 | 331,523,000 | 0 | 4.400 | 2024-10-31 | 1,458.70 | 0 | 1,458.70 |
| 2024-10-30 | 331,523,000 | 0 | 4.500 | 2024-10-30 | 1,491.85 | 0 | 1,491.85 |
| 2024-10-29 | 331,523,000 | 0 | 4.500 | 2024-10-29 | 1,491.85 | 0 | 1,491.85 |
| 2024-10-28 | 331,523,000 | 0 | 4.710 | 2024-10-28 | 1,561.47 | 0 | 1,561.47 |
| 2024-10-24 | 331,523,000 | 0 | 4.700 | 2024-10-24 | 1,558.16 | 0 | 1,558.16 |
| 2024-10-23 | 331,523,000 | 0 | 4.720 | 2024-10-23 | 1,564.79 | 0 | 1,564.79 |
| 2024-10-16 | 331,523,000 | 0 | 4.700 | 2024-10-16 | 1,558.16 | 0 | 1,558.16 |
| 2024-10-08 | 331,523,000 | 0 | 4.700 | 2024-10-08 | 1,558.16 | 0 | 1,558.16 |
| 2024-10-07 | 331,523,000 | 0 | 4.800 | 2024-10-07 | 1,591.31 | 0 | 1,591.31 |
| 2024-10-04 | 331,523,000 | 0 | 4.580 | 2024-10-04 | 1,518.38 | 0 | 1,518.38 |
| 2024-09-30 | 331,523,000 | 0 | 4.650 | 2024-09-30 | 1,541.58 | 0 | 1,541.58 |
| 2024-09-26 | 331,523,000 | 0 | 4.610 | 2024-09-26 | 1,528.32 | 0 | 1,528.32 |
| 2024-09-25 | 331,523,000 | 0 | 4.610 | 2024-09-25 | 1,528.32 | 0 | 1,528.32 |
| 2024-09-23 | 331,523,000 | 0 | 4.680 | 2024-09-23 | 1,551.53 | 0 | 1,551.53 |
| 2024-09-12 | 331,523,000 | 0 | 4.500 | 2024-09-12 | 1,491.85 | 0 | 1,491.85 |
| 2024-09-10 | 331,523,000 | 0 | 4.450 | 2024-09-10 | 1,475.28 | 0 | 1,475.28 |
| 2024-09-05 | 331,523,000 | 0 | 4.500 | 2024-09-05 | 1,491.85 | 0 | 1,491.85 |
| 2024-09-02 | 331,523,000 | 0 | 4.580 | 2024-09-02 | 1,518.38 | 0 | 1,518.38 |
| 2024-08-31 | 331,523,000 | 0 | 4.520 | 2024-08-30 | 1,498.48 | 0 | 1,498.48 |
| 2024-08-30 | 331,523,000 | 0 | 4.520 | 2024-08-30 | 1,498.48 | 0 | 1,498.48 |
| 2024-08-12 | 331,523,000 | -1,417,000 | 5.000 | 2024-08-12 | 1,657.62 | 0 | 1,657.62 |
| 2024-07-31 | 332,940,000 | 0 | 4.930 | 2024-07-31 | 1,641.39 | 0 | 1,641.39 |
| 2024-07-25 | 332,940,000 | 0 | 5.000 | 2024-07-25 | 1,664.70 | 0 | 1,664.70 |
| 2024-07-22 | 332,940,000 | 0 | 5.100 | 2024-07-22 | 1,697.99 | 0 | 1,697.99 |
| 2024-07-19 | 332,940,000 | 0 | 5.320 | 2024-07-19 | 1,771.24 | 0 | 1,771.24 |
| 2024-07-17 | 332,940,000 | 0 | 5.200 | 2024-07-17 | 1,731.29 | 0 | 1,731.29 |
| 2024-07-16 | 332,940,000 | 0 | 5.310 | 2024-07-16 | 1,767.91 | 0 | 1,767.91 |
| 2024-07-15 | 332,940,000 | 0 | 5.300 | 2024-07-15 | 1,764.58 | 0 | 1,764.58 |
| 2024-07-12 | 332,940,000 | 0 | 5.300 | 2024-07-12 | 1,764.58 | 0 | 1,764.58 |
| 2024-07-08 | 332,940,000 | 0 | 5.380 | 2024-07-08 | 1,791.22 | 0 | 1,791.22 |
| 2024-07-03 | 332,940,000 | 0 | 5.280 | 2024-07-03 | 1,757.92 | 0 | 1,757.92 |
| 2024-06-30 | 332,940,000 | 0 | 5.200 | 2024-06-28 | 1,731.29 | 0 | 1,731.29 |
| 2024-06-28 | 332,940,000 | 0 | 5.200 | 2024-06-28 | 1,731.29 | 0 | 1,731.29 |
| 2024-06-27 | 332,940,000 | 0 | 5.050 | 2024-06-27 | 1,681.35 | 0 | 1,681.35 |
| 2024-06-26 | 332,940,000 | 0 | 4.990 | 2024-06-26 | 1,661.37 | 0 | 1,661.37 |
| 2024-06-19 | 332,940,000 | 0 | 5.200 | 2024-06-19 | 1,731.29 | 0 | 1,731.29 |
| 2024-06-11 | 332,940,000 | 0 | 5.060 | 2024-06-11 | 1,684.68 | 0 | 1,684.68 |
| 2024-05-31 | 332,940,000 | 0 | 5.100 | 2024-05-31 | 1,697.99 | 0 | 1,697.99 |
| 2024-05-30 | 332,940,000 | -300,000 | 5.100 | 2024-05-30 | 1,697.99 | 0 | 1,697.99 |
| 2024-05-21 | 333,240,000 | 0 | 5.300 | 2024-05-21 | 1,766.17 | 0 | 1,766.17 |
| 2024-05-07 | 333,240,000 | 0 | 5.660 | 2024-05-07 | 1,886.14 | 0 | 1,886.14 |
| 2024-05-06 | 333,240,000 | 0 | 5.800 | 2024-05-06 | 1,932.79 | 0 | 1,932.79 |
| 2024-05-02 | 333,240,000 | 0 | 5.580 | 2024-05-02 | 1,859.48 | 0 | 1,859.48 |
| 2024-04-30 | 333,240,000 | 0 | 5.360 | 2024-04-30 | 1,786.17 | 0 | 1,786.17 |
| 2024-03-31 | 333,240,000 | 0 | 4.610 | 2024-03-28 | 1,536.24 | 0 | 1,536.24 |
| 2024-02-29 | 333,240,000 | 0 | 4.700 | 2024-02-29 | 1,566.23 | 0 | 1,566.23 |
| 2024-01-31 | 333,240,000 | 0 | 4.950 | 2024-01-31 | 1,649.54 | 0 | 1,649.54 |
| 2023-12-31 | 333,240,000 | 0 | 5.210 | 2023-12-29 | 1,736.18 | 0 | 1,736.18 |
| 2023-11-30 | 333,240,000 | 0 | 5.160 | 2023-11-30 | 1,719.52 | 0 | 1,719.52 |
| 2023-10-31 | 333,240,000 | 0 | 4.500 | 2023-10-31 | 1,499.58 | 0 | 1,499.58 |
| 2023-09-30 | 333,240,000 | 0 | 4.700 | 2023-09-29 | 1,566.23 | 0 | 1,566.23 |
| 2023-08-31 | 333,240,000 | 0 | 4.800 | 2023-08-31 | 1,599.55 | 0 | 1,599.55 |
| 2023-07-31 | 333,240,000 | 0 | 4.900 | 2023-07-31 | 1,632.88 | 0 | 1,632.88 |
| 2023-06-30 | 333,240,000 | 0 | 4.800 | 2023-06-30 | 1,599.55 | 0 | 1,599.55 |
| 2023-05-31 | 333,240,000 | 0 | 4.820 | 2023-05-31 | 1,606.22 | 0 | 1,606.22 |
| 2023-04-30 | 333,240,000 | 0 | 5.330 | 2023-04-28 | 1,776.17 | 0 | 1,776.17 |
| 2023-03-31 | 333,240,000 | 0 | 5.430 | 2023-03-31 | 1,809.49 | 0 | 1,809.49 |
| 2023-02-28 | 333,240,000 | 0 | 5.490 | 2023-02-28 | 1,829.49 | 0 | 1,829.49 |
| 2023-01-31 | 333,240,000 | 0 | 5.620 | 2023-01-31 | 1,872.81 | 0 | 1,872.81 |
| 2022-12-31 | 333,240,000 | 0 | 5.490 | 2022-12-30 | 1,829.49 | 0 | 1,829.49 |
| 2022-11-30 | 333,240,000 | 0 | 5.390 | 2022-11-30 | 1,796.16 | 0 | 1,796.16 |
| 2022-10-31 | 333,240,000 | 0 | 4.370 | 2022-10-31 | 1,456.26 | 0 | 1,456.26 |
| 2022-09-30 | 333,240,000 | 0 | 4.500 | 2022-09-30 | 1,499.58 | 0 | 1,499.58 |
| 2022-08-31 | 333,240,000 | 0 | 5.300 | 2022-08-31 | 1,766.17 | 0 | 1,766.17 |
| 2022-07-31 | 333,240,000 | 0 | 5.800 | 2022-07-29 | 1,932.79 | 0 | 1,932.79 |
| 2022-06-30 | 333,240,000 | 0 | 7.380 | 2022-06-30 | 2,459.31 | 0 | 2,459.31 |
| 2022-05-31 | 333,240,000 | 0 | 6.510 | 2022-05-31 | 2,169.39 | 0 | 2,169.39 |
| 2022-04-30 | 333,240,000 | 0 | 6.610 | 2022-04-29 | 2,202.72 | 0 | 2,202.72 |
| 2022-03-31 | 333,240,000 | 0 | 6.980 | 2022-03-31 | 2,326.02 | 0 | 2,326.02 |
| 2022-02-28 | 333,240,000 | 0 | 7.660 | 2022-02-28 | 2,552.62 | 0 | 2,552.62 |
| 2022-02-04 | 333,240,000 | 4,006,000 | 8.210 | 2022-02-04 | 2,735.90 | 0 | 2,735.90 |
| 2022-01-31 | 329,234,000 | 0 | 7.910 | 2022-01-31 | 2,604.24 | 0 | 2,604.24 |
| 2021-12-31 | 329,234,000 | 0 | 8.180 | 2021-12-31 | 2,693.13 | 0 | 2,693.13 |
| 2021-11-30 | 329,234,000 | 0 | 9.400 | 2021-11-30 | 3,094.80 | 0 | 3,094.80 |
| 2021-10-31 | 329,234,000 | 0 | 9.940 | 2021-10-29 | 3,272.59 | 0 | 3,272.59 |
| 2021-09-30 | 329,234,000 | 0 | 10.600 | 2021-09-30 | 3,489.88 | 0 | 3,489.88 |
| 2021-08-31 | 329,234,000 | 0 | 12.000 | 2021-08-31 | 3,950.81 | 0 | 3,950.81 |
| 2021-07-31 | 329,234,000 | 0 | 12.400 | 2021-07-30 | 4,082.50 | 0 | 4,082.50 |
| 2021-06-30 | 329,234,000 | 0 | 11.200 | 2021-06-30 | 3,687.42 | 0 | 3,687.42 |
| 2021-05-31 | 329,234,000 | 0 | 11.360 | 2021-05-31 | 3,740.10 | 0 | 3,740.10 |
| 2021-04-30 | 329,234,000 | 0 | 11.600 | 2021-04-30 | 3,819.11 | 0 | 3,819.11 |
| 2021-03-31 | 329,234,000 | 0 | 10.200 | 2021-03-31 | 3,358.19 | 0 | 3,358.19 |
| 2021-02-28 | 329,234,000 | 0 | 8.960 | 2021-02-26 | 2,949.94 | 0 | 2,949.94 |
| 2021-01-31 | 329,234,000 | 0 | 8.500 | 2021-01-29 | 2,798.49 | 0 | 2,798.49 |
| 2020-12-31 | 329,234,000 | 0 | 8.740 | 2020-12-31 | 2,877.51 | 0 | 2,877.51 |
| 2020-11-30 | 329,234,000 | 0 | 5.610 | 2020-11-30 | 1,847.00 | 0 | 1,847.00 |
| 2020-10-31 | 329,234,000 | 0 | 4.980 | 2020-10-30 | 1,639.59 | 0 | 1,639.59 |
| 2020-09-30 | 329,234,000 | 0 | 5.130 | 2020-09-30 | 1,688.97 | 0 | 1,688.97 |
| 2020-08-31 | 329,234,000 | 0 | 6.000 | 2020-08-31 | 1,975.40 | 0 | 1,975.40 |
| 2020-07-31 | 329,234,000 | 0 | 5.130 | 2020-07-31 | 1,688.97 | 0 | 1,688.97 |
| 2020-06-30 | 329,234,000 | 0 | 5.630 | 2020-06-30 | 1,853.59 | 0 | 1,853.59 |
| 2020-05-31 | 329,234,000 | 0 | 5.510 | 2020-05-29 | 1,814.08 | 0 | 1,814.08 |
| 2020-04-30 | 329,234,000 | 0 | 5.250 | 2020-04-29 | 1,728.48 | 0 | 1,728.48 |
| 2020-03-31 | 329,234,000 | 0 | 4.020 | 2020-03-31 | 1,323.52 | 0 | 1,323.52 |
| 2020-02-29 | 329,234,000 | 0 | 7.870 | 2020-02-28 | 2,591.07 | 0 | 2,591.07 |
| 2020-01-31 | 329,234,000 | 0 | 7.910 | 2020-01-31 | 2,604.24 | 0 | 2,604.24 |
| 2019-12-31 | 329,234,000 | 0 | 8.380 | 2019-12-31 | 2,758.98 | 0 | 2,758.98 |
| 2019-11-30 | 329,234,000 | 0 | 9.060 | 2019-11-29 | 2,982.86 | 0 | 2,982.86 |
| 2019-11-14 | 329,234,000 | 11,900,000 | 9.670 | 2019-11-14 | 3,183.69 | 0 | 3,183.69 |
| 2019-10-31 | 317,334,000 | 0 | 9.690 | 2019-10-31 | 3,074.97 | 0 | 3,074.97 |
| 2019-10-15 | 317,334,000 | 11.000 | 2019-10-15 | 3,490.67 | 0 | 3,490.67 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy