Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01846 | 2019-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1846 % |
|---|---|
| 2025-08-22 | -67.79 |
| 2025-08-21 | -67.59 |
| 2025-08-20 | -67.50 |
| 2025-08-19 | -68.08 |
| 2025-08-18 | -67.69 |
| 2025-08-15 | -68.57 |
| 2025-08-14 | -68.86 |
| 2025-08-13 | -68.47 |
| 2025-08-12 | -67.89 |
| 2025-08-11 | -68.86 |
| 2025-08-08 | -68.37 |
| 2025-08-07 | -67.59 |
| 2025-08-06 | -68.18 |
| 2025-08-05 | -66.72 |
| 2025-08-04 | -67.59 |
| 2025-08-01 | -68.08 |
| 2025-07-31 | -69.35 |
| 2025-07-30 | -69.73 |
| 2025-07-29 | -69.83 |
| 2025-07-28 | -69.83 |
| 2025-07-25 | -70.03 |
| 2025-07-24 | -70.71 |
| 2025-07-23 | -70.71 |
| 2025-07-22 | -70.81 |
| 2025-07-21 | -71.19 |
| 2025-07-18 | -70.51 |
| 2025-07-17 | -70.51 |
| 2025-07-16 | -71.39 |
| 2025-07-15 | -71.19 |
| 2025-07-14 | -70.71 |
| 2025-07-11 | -70.61 |
| 2025-07-10 | -70.81 |
| 2025-07-09 | -70.51 |
| 2025-07-08 | -70.71 |
| 2025-07-07 | -70.51 |
| 2025-07-04 | -71.88 |
| 2025-07-03 | -72.56 |
| 2025-07-02 | -72.85 |
| 2025-06-30 | -73.43 |
| 2025-06-27 | -72.75 |
| 2025-06-26 | -71.78 |
| 2025-06-25 | -71.78 |
| 2025-06-24 | -72.07 |
| 2025-06-23 | -71.97 |
| 2025-06-20 | -70.81 |
| 2025-06-19 | -70.81 |
| 2025-06-18 | -70.81 |
| 2025-06-17 | -70.03 |
| 2025-06-16 | -70.81 |
| 2025-06-13 | -71.39 |
| 2025-06-12 | -71.10 |
| 2025-06-11 | -71.10 |
| 2025-06-10 | -70.81 |
| 2025-06-09 | -71.58 |
| 2025-06-06 | -71.87 |
| 2025-06-05 | -71.77 |
| 2025-06-04 | -72.06 |
| 2025-06-03 | -71.48 |
| 2025-06-02 | -71.48 |
| 2025-05-30 | -71.87 |
| 2025-05-29 | -71.97 |
| 2025-05-28 | -71.97 |
| 2025-05-27 | -71.87 |
| 2025-05-26 | -71.39 |
| 2025-05-23 | -70.62 |
| 2025-05-22 | -71.10 |
| 2025-05-21 | -71.10 |
| 2025-05-20 | -71.10 |
| 2025-05-19 | -71.10 |
| 2025-05-16 | -71.48 |
| 2025-05-15 | -71.20 |
| 2025-05-14 | -71.20 |
| 2025-05-13 | -72.26 |
| 2025-05-12 | -71.20 |
| 2025-05-09 | -71.77 |
| 2025-05-08 | -71.20 |
| 2025-05-07 | -73.03 |
| 2025-05-06 | -73.22 |
| 2025-05-02 | -72.74 |
| 2025-04-30 | -73.03 |
| 2025-04-29 | -72.83 |
| 2025-04-28 | -73.03 |
| 2025-04-25 | -72.54 |
| 2025-04-24 | -72.35 |
| 2025-04-23 | -72.93 |
| 2025-04-22 | -73.03 |
| 2025-04-17 | -72.93 |
| 2025-04-16 | -73.03 |
| 2025-04-15 | -72.16 |
| 2025-04-14 | -72.16 |
| 2025-04-11 | -71.77 |
| 2025-04-10 | -72.45 |
| 2025-04-09 | -71.00 |
| 2025-04-08 | -71.58 |
| 2025-04-07 | -69.94 |
| 2025-04-03 | -68.40 |
| 2025-04-02 | -67.73 |
| 2025-04-01 | -69.46 |
| 2025-03-31 | -70.23 |
| 2025-03-28 | -69.56 |
| 2025-03-27 | -69.75 |
| 2025-03-26 | -69.94 |
| 2025-03-25 | -70.33 |
| 2025-03-24 | -69.17 |
| 2025-03-21 | -69.56 |
| 2025-03-20 | -68.11 |
| 2025-03-19 | -68.11 |
| 2025-03-18 | -68.40 |
| 2025-03-17 | -68.40 |
| 2025-03-14 | -68.40 |
| 2025-03-13 | -68.21 |
| 2025-03-12 | -67.05 |
| 2025-03-11 | -66.96 |
| 2025-03-10 | -67.44 |
| 2025-03-07 | -67.05 |
| 2025-03-06 | -69.37 |
| 2025-03-05 | -68.69 |
| 2025-03-04 | -68.69 |
| 2025-03-03 | -68.98 |
| 2025-02-28 | -68.02 |
| 2025-02-27 | -66.38 |
| 2025-02-26 | -66.38 |
| 2025-02-25 | -67.15 |
| 2025-02-24 | -66.76 |
| 2025-02-21 | -67.25 |
| 2025-02-20 | -69.37 |
| 2025-02-19 | -69.27 |
| 2025-02-18 | -69.85 |
| 2025-02-17 | -69.85 |
| 2025-02-14 | -69.85 |
| 2025-02-13 | -69.94 |
| 2025-02-12 | -69.46 |
| 2025-02-11 | -69.08 |
| 2025-02-10 | -70.23 |
| 2025-02-07 | -69.75 |
| 2025-02-06 | -69.17 |
| 2025-02-05 | -69.65 |
| 2025-02-04 | -69.46 |
| 2025-02-03 | -68.40 |
| 2025-01-28 | -68.40 |
| 2025-01-27 | -68.21 |
| 2025-01-24 | -68.69 |
| 2025-01-23 | -68.69 |
| 2025-01-22 | -67.92 |
| 2025-01-21 | -67.53 |
| 2025-01-20 | -67.34 |
| 2025-01-17 | -67.25 |
| 2025-01-16 | -66.09 |
| 2025-01-15 | -66.28 |
| 2025-01-14 | -65.80 |
| 2025-01-13 | -66.09 |
| 2025-01-10 | -65.13 |
| 2025-01-09 | -63.49 |
| 2025-01-08 | -63.39 |
| 2025-01-07 | -63.49 |
| 2025-01-06 | -63.58 |
| 2025-01-03 | -63.78 |
| 2025-01-02 | -63.30 |
| 2024-12-31 | -61.95 |
| 2024-12-30 | -61.95 |
| 2024-12-27 | -61.37 |
| 2024-12-24 | -61.37 |
| 2024-12-23 | -61.47 |
| 2024-12-20 | -61.95 |
| 2024-12-19 | -61.47 |
| 2024-12-18 | -62.43 |
| 2024-12-17 | -61.56 |
| 2024-12-16 | -62.43 |
| 2024-12-13 | -61.47 |
| 2024-12-12 | -61.56 |
| 2024-12-11 | -61.56 |
| 2024-12-10 | -61.47 |
| 2024-12-09 | -61.37 |
| 2024-12-06 | -60.50 |
| 2024-12-05 | -60.41 |
| 2024-12-04 | -60.31 |
| 2024-12-03 | -60.02 |
| 2024-12-02 | -60.60 |
| 2024-11-29 | -60.02 |
| 2024-11-28 | -60.02 |
| 2024-11-27 | -59.73 |
| 2024-11-26 | -59.54 |
| 2024-11-25 | -59.54 |
| 2024-11-22 | -59.44 |
| 2024-11-21 | -59.83 |
| 2024-11-20 | -58.58 |
| 2024-11-19 | -59.35 |
| 2024-11-18 | -59.54 |
| 2024-11-15 | -59.06 |
| 2024-11-14 | -59.06 |
| 2024-11-13 | -59.06 |
| 2024-11-12 | -59.06 |
| 2024-11-11 | -58.38 |
| 2024-11-08 | -58.86 |
| 2024-11-07 | -57.80 |
| 2024-11-06 | -58.09 |
| 2024-11-05 | -57.71 |
| 2024-11-04 | -57.52 |
| 2024-11-01 | -57.03 |
| 2024-10-31 | -57.61 |
| 2024-10-30 | -56.65 |
| 2024-10-29 | -56.65 |
| 2024-10-28 | -54.63 |
| 2024-10-25 | -55.11 |
| 2024-10-24 | -54.72 |
| 2024-10-23 | -54.53 |
| 2024-10-22 | -54.72 |
| 2024-10-21 | -54.72 |
| 2024-10-18 | -54.63 |
| 2024-10-17 | -55.49 |
| 2024-10-16 | -54.72 |
| 2024-10-15 | -56.26 |
| 2024-10-14 | -55.59 |
| 2024-10-10 | -55.59 |
| 2024-10-09 | -54.82 |
| 2024-10-08 | -54.72 |
| 2024-10-07 | -53.76 |
| 2024-10-04 | -55.88 |
| 2024-10-03 | -54.91 |
| 2024-10-02 | -55.11 |
| 2024-09-30 | -55.20 |
| 2024-09-27 | -55.20 |
| 2024-09-26 | -55.93 |
| 2024-09-25 | -55.93 |
| 2024-09-24 | -55.83 |
| 2024-09-23 | -55.26 |
| 2024-09-20 | -55.54 |
| 2024-09-19 | -56.98 |
| 2024-09-17 | -57.36 |
| 2024-09-16 | -55.83 |
| 2024-09-13 | -56.50 |
| 2024-09-12 | -56.98 |
| 2024-09-11 | -56.50 |
| 2024-09-10 | -57.45 |
| 2024-09-09 | -56.50 |
| 2024-09-05 | -56.98 |
| 2024-09-04 | -56.98 |
| 2024-09-03 | -56.98 |
| 2024-09-02 | -56.21 |
| 2024-08-30 | -56.79 |
| 2024-08-29 | -56.98 |
| 2024-08-28 | -56.98 |
| 2024-08-27 | -55.93 |
| 2024-08-26 | -56.12 |
| 2024-08-23 | -55.64 |
| 2024-08-22 | -55.73 |
| 2024-08-21 | -55.16 |
| 2024-08-20 | -55.26 |
| 2024-08-19 | -55.54 |
| 2024-08-16 | -55.06 |
| 2024-08-15 | -53.63 |
| 2024-08-14 | -53.25 |
| 2024-08-13 | -52.20 |
| 2024-08-12 | -52.20 |
| 2024-08-09 | -53.15 |
| 2024-08-08 | -53.63 |
| 2024-08-07 | -55.06 |
| 2024-08-06 | -55.26 |
| 2024-08-05 | -56.40 |
| 2024-08-02 | -53.92 |
| 2024-08-01 | -53.25 |
| 2024-07-31 | -52.87 |
| 2024-07-30 | -53.63 |
| 2024-07-29 | -52.87 |
| 2024-07-26 | -52.20 |
| 2024-07-25 | -52.20 |
| 2024-07-24 | -52.67 |
| 2024-07-23 | -53.06 |
| 2024-07-22 | -51.24 |
| 2024-07-19 | -49.14 |
| 2024-07-18 | -50.28 |
| 2024-07-17 | -50.28 |
| 2024-07-16 | -49.23 |
| 2024-07-15 | -49.33 |
| 2024-07-12 | -49.33 |
| 2024-07-11 | -50.57 |
| 2024-07-10 | -50.95 |
| 2024-07-09 | -50.38 |
| 2024-07-08 | -48.56 |
| 2024-07-05 | -49.81 |
| 2024-07-04 | -50.67 |
| 2024-07-03 | -49.52 |
| 2024-07-02 | -51.14 |
| 2024-06-28 | -50.28 |
| 2024-06-27 | -51.72 |
| 2024-06-26 | -52.29 |
| 2024-06-25 | -52.39 |
| 2024-06-24 | -52.87 |
| 2024-06-21 | -52.20 |
| 2024-06-20 | -52.20 |
| 2024-06-19 | -50.28 |
| 2024-06-18 | -51.24 |
| 2024-06-17 | -51.24 |
| 2024-06-14 | -51.05 |
| 2024-06-13 | -52.01 |
| 2024-06-12 | -51.62 |
| 2024-06-11 | -51.62 |
| 2024-06-07 | -52.57 |
| 2024-06-06 | -54.08 |
| 2024-06-05 | -51.43 |
| 2024-06-04 | -50.30 |
| 2024-06-03 | -50.30 |
| 2024-05-31 | -51.72 |
| 2024-05-30 | -51.72 |
| 2024-05-29 | -51.72 |
| 2024-05-28 | -51.24 |
| 2024-05-27 | -51.53 |
| 2024-05-24 | -50.49 |
| 2024-05-23 | -49.82 |
| 2024-05-22 | -50.67 |
| 2024-05-21 | -49.82 |
| 2024-05-20 | -50.20 |
| 2024-05-17 | -47.93 |
| 2024-05-16 | -47.93 |
| 2024-05-14 | -47.93 |
| 2024-05-13 | -48.31 |
| 2024-05-10 | -47.46 |
| 2024-05-09 | -47.93 |
| 2024-05-08 | -48.21 |
| 2024-05-07 | -46.41 |
| 2024-05-06 | -45.09 |
| 2024-05-03 | -45.47 |
| 2024-05-02 | -47.17 |
| 2024-04-30 | -49.25 |
| 2024-04-29 | -50.86 |
| 2024-04-26 | -53.14 |
| 2024-04-25 | -54.56 |
| 2024-04-24 | -54.56 |
| 2024-04-23 | -55.03 |
| 2024-04-22 | -54.18 |
| 2024-04-19 | -55.60 |
| 2024-04-18 | -55.60 |
| 2024-04-17 | -56.83 |
| 2024-04-16 | -56.83 |
| 2024-04-15 | -54.37 |
| 2024-04-12 | -55.98 |
| 2024-04-11 | -55.98 |
| 2024-04-10 | -55.98 |
| 2024-04-09 | -55.98 |
| 2024-04-08 | -56.92 |
| 2024-04-05 | -57.21 |
| 2024-04-03 | -55.03 |
| 2024-04-02 | -54.84 |
| 2024-03-28 | -56.36 |
| 2024-03-27 | -58.53 |
| 2024-03-26 | -58.44 |
| 2024-03-25 | -58.15 |
| 2024-03-22 | -58.15 |
| 2024-03-21 | -55.98 |
| 2024-03-20 | -55.98 |
| 2024-03-19 | -55.98 |
| 2024-03-18 | -55.98 |
| 2024-03-15 | -55.41 |
| 2024-03-14 | -55.41 |
| 2024-03-13 | -54.65 |
| 2024-03-12 | -55.03 |
| 2024-03-11 | -55.03 |
| 2024-03-08 | -55.03 |
| 2024-03-07 | -55.22 |
| 2024-03-06 | -55.03 |
| 2024-03-05 | -56.45 |
| 2024-03-04 | -55.50 |
| 2024-03-01 | -55.50 |
| 2024-02-29 | -55.50 |
| 2024-02-28 | -55.31 |
| 2024-02-27 | -53.23 |
| 2024-02-26 | -52.85 |
| 2024-02-23 | -53.61 |
| 2024-02-22 | -53.70 |
| 2024-02-21 | -53.70 |
| 2024-02-20 | -54.08 |
| 2024-02-19 | -54.18 |
| 2024-02-16 | -52.85 |
| 2024-02-15 | -51.81 |
| 2024-02-14 | -52.00 |
| 2024-02-09 | -52.00 |
| 2024-02-08 | -52.85 |
| 2024-02-07 | -53.04 |
| 2024-02-06 | -52.85 |
| 2024-02-05 | -52.66 |
| 2024-02-02 | -53.14 |
| 2024-02-01 | -53.52 |
| 2024-01-31 | -53.14 |
| 2024-01-30 | -52.38 |
| 2024-01-29 | -52.85 |
| 2024-01-26 | -53.61 |
| 2024-01-25 | -52.95 |
| 2024-01-24 | -53.04 |
| 2024-01-23 | -53.89 |
| 2024-01-22 | -52.76 |
| 2024-01-19 | -52.28 |
| 2024-01-18 | -52.66 |
| 2024-01-17 | -54.08 |
| 2024-01-16 | -52.47 |
| 2024-01-15 | -51.91 |
| 2024-01-12 | -50.86 |
| 2024-01-11 | -52.19 |
| 2024-01-10 | -51.62 |
| 2024-01-09 | -50.96 |
| 2024-01-08 | -51.72 |
| 2024-01-05 | -50.86 |
| 2024-01-04 | -51.15 |
| 2024-01-03 | -51.91 |
| 2024-01-02 | -50.96 |
| 2023-12-29 | -50.67 |
| 2023-12-28 | -49.63 |
| 2023-12-27 | -49.73 |
| 2023-12-22 | -49.82 |
| 2023-12-21 | -49.82 |
| 2023-12-20 | -50.58 |
| 2023-12-19 | -50.30 |
| 2023-12-18 | -50.96 |
| 2023-12-15 | -49.82 |
| 2023-12-14 | -49.82 |
| 2023-12-13 | -50.58 |
| 2023-12-12 | -50.67 |
| 2023-12-11 | -49.82 |
| 2023-12-08 | -50.20 |
| 2023-12-07 | -49.82 |
| 2023-12-06 | -52.10 |
| 2023-12-05 | -52.10 |
| 2023-12-04 | -52.10 |
| 2023-12-01 | -51.62 |
| 2023-11-30 | -51.15 |
| 2023-11-29 | -50.86 |
| 2023-11-28 | -48.97 |
| 2023-11-27 | -46.04 |
| 2023-11-24 | -47.17 |
| 2023-11-23 | -46.23 |
| 2023-11-22 | -46.04 |
| 2023-11-21 | -44.52 |
| 2023-11-20 | -50.86 |
| 2023-11-17 | -55.31 |
| 2023-11-16 | -53.99 |
| 2023-11-15 | -54.08 |
| 2023-11-14 | -54.27 |
| 2023-11-13 | -54.27 |
| 2023-11-10 | -55.98 |
| 2023-11-09 | -55.98 |
| 2023-11-08 | -55.98 |
| 2023-11-07 | -56.92 |
| 2023-11-06 | -55.60 |
| 2023-11-03 | -56.92 |
| 2023-11-02 | -57.21 |
| 2023-11-01 | -57.21 |
| 2023-10-31 | -57.40 |
| 2023-10-30 | -57.40 |
| 2023-10-27 | -58.34 |
| 2023-10-26 | -58.34 |
| 2023-10-25 | -58.34 |
| 2023-10-24 | -59.29 |
| 2023-10-20 | -58.44 |
| 2023-10-19 | -58.44 |
| 2023-10-18 | -58.34 |
| 2023-10-17 | -57.21 |
| 2023-10-16 | -57.11 |
| 2023-10-13 | -57.87 |
| 2023-10-12 | -57.11 |
| 2023-10-11 | -57.02 |
| 2023-10-10 | -56.54 |
| 2023-10-09 | -55.98 |
| 2023-10-06 | -56.45 |
| 2023-10-05 | -55.50 |
| 2023-10-04 | -55.50 |
| 2023-10-03 | -55.50 |
| 2023-09-29 | -55.50 |
| 2023-09-28 | -56.45 |
| 2023-09-27 | -56.45 |
| 2023-09-26 | -56.17 |
| 2023-09-25 | -55.03 |
| 2023-09-22 | -53.70 |
| 2023-09-21 | -54.75 |
| 2023-09-20 | -54.75 |
| 2023-09-19 | -54.08 |
| 2023-09-18 | -53.52 |
| 2023-09-15 | -53.04 |
| 2023-09-14 | -53.70 |
| 2023-09-13 | -54.94 |
| 2023-09-12 | -54.84 |
| 2023-09-11 | -53.14 |
| 2023-09-07 | -53.53 |
| 2023-09-06 | -53.15 |
| 2023-09-05 | -53.15 |
| 2023-09-04 | -53.15 |
| 2023-08-31 | -55.02 |
| 2023-08-30 | -53.62 |
| 2023-08-29 | -54.56 |
| 2023-08-28 | -53.24 |
| 2023-08-25 | -52.31 |
| 2023-08-24 | -52.12 |
| 2023-08-23 | -52.03 |
| 2023-08-22 | -52.59 |
| 2023-08-21 | -54.18 |
| 2023-08-18 | -52.68 |
| 2023-08-17 | -53.43 |
| 2023-08-16 | -53.62 |
| 2023-08-15 | -52.78 |
| 2023-08-14 | -55.12 |
| 2023-08-11 | -54.56 |
| 2023-08-10 | -54.37 |
| 2023-08-09 | -55.59 |
| 2023-08-08 | -56.06 |
| 2023-08-07 | -55.49 |
| 2023-08-04 | -54.65 |
| 2023-08-03 | -55.49 |
| 2023-08-02 | -54.84 |
| 2023-08-01 | -55.02 |
| 2023-07-31 | -54.09 |
| 2023-07-28 | -55.96 |
| 2023-07-27 | -56.15 |
| 2023-07-26 | -57.27 |
| 2023-07-25 | -56.90 |
| 2023-07-24 | -59.62 |
| 2023-07-21 | -59.24 |
| 2023-07-20 | -59.33 |
| 2023-07-19 | -59.15 |
| 2023-07-18 | -58.96 |
| 2023-07-14 | -57.55 |
| 2023-07-13 | -56.43 |
| 2023-07-12 | -55.96 |
| 2023-07-11 | -55.59 |
| 2023-07-10 | -55.68 |
| 2023-07-07 | -55.96 |
| 2023-07-06 | -55.31 |
| 2023-07-05 | -55.31 |
| 2023-07-04 | -55.40 |
| 2023-07-03 | -55.02 |
| 2023-06-30 | -55.02 |
| 2023-06-29 | -55.02 |
| 2023-06-28 | -54.65 |
| 2023-06-27 | -54.18 |
| 2023-06-26 | -54.84 |
| 2023-06-23 | -54.09 |
| 2023-06-21 | -53.62 |
| 2023-06-20 | -53.15 |
| 2023-06-19 | -52.68 |
| 2023-06-16 | -52.68 |
| 2023-06-15 | -51.37 |
| 2023-06-14 | -53.34 |
| 2023-06-13 | -53.34 |
| 2023-06-12 | -53.90 |
| 2023-06-09 | -53.24 |
| 2023-06-08 | -53.62 |
| 2023-06-07 | -53.62 |
| 2023-06-06 | -52.96 |
| 2023-06-05 | -53.15 |
| 2023-06-02 | -53.15 |
| 2023-06-01 | -53.27 |
| 2023-05-31 | -55.40 |
| 2023-05-30 | -54.66 |
| 2023-05-29 | -54.84 |
| 2023-05-25 | -54.66 |
| 2023-05-24 | -52.34 |
| 2023-05-23 | -51.79 |
| 2023-05-22 | -50.22 |
| 2023-05-19 | -51.88 |
| 2023-05-18 | -50.96 |
| 2023-05-17 | -50.96 |
| 2023-05-16 | -50.22 |
| 2023-05-15 | -50.22 |
| 2023-05-12 | -50.59 |
| 2023-05-11 | -50.03 |
| 2023-05-10 | -50.22 |
| 2023-05-09 | -50.22 |
| 2023-05-08 | -50.12 |
| 2023-05-05 | -50.03 |
| 2023-05-04 | -50.22 |
| 2023-05-03 | -50.22 |
| 2023-05-02 | -50.40 |
| 2023-04-28 | -50.68 |
| 2023-04-27 | -50.31 |
| 2023-04-26 | -50.49 |
| 2023-04-25 | -53.92 |
| 2023-04-24 | -52.99 |
| 2023-04-21 | -49.85 |
| 2023-04-20 | -49.85 |
| 2023-04-19 | -50.12 |
| 2023-04-18 | -49.85 |
| 2023-04-17 | -49.57 |
| 2023-04-14 | -48.64 |
| 2023-04-13 | -49.20 |
| 2023-04-12 | -49.75 |
| 2023-04-11 | -49.38 |
| 2023-04-06 | -49.66 |
| 2023-04-04 | -50.31 |
| 2023-04-03 | -49.29 |
| 2023-03-31 | -49.75 |
| 2023-03-30 | -49.57 |
| 2023-03-29 | -50.49 |
| 2023-03-28 | -48.92 |
| 2023-03-27 | -48.83 |
| 2023-03-24 | -47.99 |
| 2023-03-23 | -48.64 |
| 2023-03-22 | -46.88 |
| 2023-03-21 | -47.72 |
| 2023-03-20 | -47.62 |
| 2023-03-17 | -46.88 |
| 2023-03-16 | -48.18 |
| 2023-03-15 | -49.20 |
| 2023-03-14 | -51.42 |
| 2023-03-13 | -50.40 |
| 2023-03-10 | -51.23 |
| 2023-03-09 | -50.03 |
| 2023-03-08 | -48.74 |
| 2023-03-07 | -48.18 |
| 2023-03-06 | -47.44 |
| 2023-03-03 | -47.35 |
| 2023-03-02 | -48.09 |
| 2023-03-01 | -48.18 |
| 2023-02-28 | -49.20 |
| 2023-02-27 | -49.94 |
| 2023-02-24 | -48.18 |
| 2023-02-23 | -47.25 |
| 2023-02-22 | -47.90 |
| 2023-02-21 | -48.09 |
| 2023-02-20 | -48.18 |
| 2023-02-17 | -48.46 |
| 2023-02-16 | -48.18 |
| 2023-02-15 | -48.64 |
| 2023-02-14 | -48.27 |
| 2023-02-13 | -48.92 |
| 2023-02-10 | -49.85 |
| 2023-02-09 | -47.81 |
| 2023-02-08 | -48.09 |
| 2023-02-07 | -48.18 |
| 2023-02-06 | -48.64 |
| 2023-02-03 | -46.51 |
| 2023-02-02 | -47.25 |
| 2023-02-01 | -47.25 |
| 2023-01-31 | -47.99 |
| 2023-01-30 | -47.90 |
| 2023-01-27 | -47.99 |
| 2023-01-26 | -45.87 |
| 2023-01-20 | -46.33 |
| 2023-01-19 | -45.40 |
| 2023-01-18 | -46.14 |
| 2023-01-17 | -47.25 |
| 2023-01-16 | -47.25 |
| 2023-01-13 | -47.62 |
| 2023-01-12 | -49.11 |
| 2023-01-11 | -48.37 |
| 2023-01-10 | -48.64 |
| 2023-01-09 | -49.75 |
| 2023-01-06 | -49.29 |
| 2023-01-05 | -46.98 |
| 2023-01-04 | -49.20 |
| 2023-01-03 | -49.20 |
| 2022-12-30 | -49.20 |
| 2022-12-29 | -49.57 |
| 2022-12-28 | -49.29 |
| 2022-12-23 | -49.20 |
| 2022-12-22 | -49.29 |
| 2022-12-21 | -49.20 |
| 2022-12-20 | -49.20 |
| 2022-12-19 | -47.25 |
| 2022-12-16 | -45.87 |
| 2022-12-15 | -46.24 |
| 2022-12-14 | -44.48 |
| 2022-12-13 | -42.81 |
| 2022-12-12 | -45.03 |
| 2022-12-09 | -46.51 |
| 2022-12-08 | -45.77 |
| 2022-12-07 | -45.59 |
| 2022-12-06 | -46.79 |
| 2022-12-05 | -46.33 |
| 2022-12-02 | -49.57 |
| 2022-12-01 | -49.20 |
| 2022-11-30 | -50.12 |
| 2022-11-29 | -49.57 |
| 2022-11-28 | -51.51 |
| 2022-11-25 | -52.44 |
| 2022-11-24 | -51.60 |
| 2022-11-23 | -53.82 |
| 2022-11-22 | -54.66 |
| 2022-11-21 | -54.19 |
| 2022-11-18 | -53.55 |
| 2022-11-17 | -54.19 |
| 2022-11-16 | -54.66 |
| 2022-11-15 | -55.12 |
| 2022-11-14 | -56.32 |
| 2022-11-11 | -54.75 |
| 2022-11-10 | -55.40 |
| 2022-11-09 | -55.77 |
| 2022-11-08 | -56.14 |
| 2022-11-07 | -57.43 |
| 2022-11-04 | -57.43 |
| 2022-11-03 | -58.27 |
| 2022-11-02 | -58.27 |
| 2022-11-01 | -58.36 |
| 2022-10-31 | -59.56 |
| 2022-10-28 | -60.39 |
| 2022-10-27 | -58.64 |
| 2022-10-26 | -58.54 |
| 2022-10-25 | -58.45 |
| 2022-10-24 | -58.36 |
| 2022-10-21 | -56.51 |
| 2022-10-20 | -57.43 |
| 2022-10-19 | -57.43 |
| 2022-10-18 | -57.43 |
| 2022-10-17 | -57.53 |
| 2022-10-14 | -58.17 |
| 2022-10-13 | -58.36 |
| 2022-10-12 | -58.17 |
| 2022-10-11 | -56.88 |
| 2022-10-10 | -57.43 |
| 2022-10-07 | -57.71 |
| 2022-10-06 | -58.17 |
| 2022-10-05 | -58.17 |
| 2022-10-03 | -58.73 |
| 2022-09-30 | -58.36 |
| 2022-09-29 | -58.36 |
| 2022-09-28 | -58.36 |
| 2022-09-27 | -56.05 |
| 2022-09-26 | -57.43 |
| 2022-09-23 | -55.58 |
| 2022-09-22 | -55.86 |
| 2022-09-21 | -54.66 |
| 2022-09-20 | -53.73 |
| 2022-09-19 | -54.10 |
| 2022-09-16 | -54.10 |
| 2022-09-15 | -52.81 |
| 2022-09-14 | -51.33 |
| 2022-09-13 | -50.96 |
| 2022-09-09 | -51.42 |
| 2022-09-08 | -51.79 |
| 2022-09-07 | -50.03 |
| 2022-09-06 | -50.03 |
| 2022-09-05 | -49.94 |
| 2022-09-02 | -49.94 |
| 2022-09-01 | -50.03 |
| 2022-08-31 | -50.96 |
| 2022-08-30 | -49.85 |
| 2022-08-29 | -50.03 |
| 2022-08-26 | -49.38 |
| 2022-08-25 | -50.12 |
| 2022-08-24 | -52.25 |
| 2022-08-23 | -51.42 |
| 2022-08-22 | -51.51 |
| 2022-08-19 | -50.49 |
| 2022-08-18 | -50.49 |
| 2022-08-17 | -50.86 |
| 2022-08-16 | -49.48 |
| 2022-08-15 | -47.35 |
| 2022-08-12 | -46.70 |
| 2022-08-11 | -46.61 |
| 2022-08-10 | -47.35 |
| 2022-08-09 | -45.87 |
| 2022-08-08 | -45.87 |
| 2022-08-05 | -45.87 |
| 2022-08-04 | -45.50 |
| 2022-08-03 | -45.96 |
| 2022-08-02 | -46.79 |
| 2022-08-01 | -46.88 |
| 2022-07-29 | -46.33 |
| 2022-07-28 | -44.94 |
| 2022-07-27 | -44.94 |
| 2022-07-26 | -44.48 |
| 2022-07-25 | -44.57 |
| 2022-07-22 | -45.22 |
| 2022-07-21 | -44.48 |
| 2022-07-20 | -44.02 |
| 2022-07-19 | -45.13 |
| 2022-07-18 | -42.63 |
| 2022-07-15 | -38.00 |
| 2022-07-14 | -38.00 |
| 2022-07-13 | -37.63 |
| 2022-07-12 | -37.63 |
| 2022-07-11 | -36.61 |
| 2022-07-08 | -35.22 |
| 2022-07-07 | -35.22 |
| 2022-07-06 | -35.22 |
| 2022-07-05 | -35.32 |
| 2022-07-04 | -33.37 |
| 2022-06-30 | -31.71 |
| 2022-06-29 | -31.15 |
| 2022-06-28 | -27.91 |
| 2022-06-27 | -31.43 |
| 2022-06-24 | -36.80 |
| 2022-06-23 | -40.59 |
| 2022-06-22 | -42.44 |
| 2022-06-21 | -40.04 |
| 2022-06-20 | -41.98 |
| 2022-06-17 | -41.61 |
| 2022-06-16 | -42.35 |
| 2022-06-15 | -41.98 |
| 2022-06-14 | -41.52 |
| 2022-06-13 | -40.04 |
| 2022-06-10 | -38.19 |
| 2022-06-09 | -37.82 |
| 2022-06-08 | -37.91 |
| 2022-06-07 | -38.93 |
| 2022-06-06 | -38.83 |
| 2022-06-02 | -40.01 |
| 2022-06-01 | -40.92 |
| 2022-05-31 | -40.65 |
| 2022-05-30 | -40.74 |
| 2022-05-27 | -41.74 |
| 2022-05-26 | -41.84 |
| 2022-05-25 | -41.65 |
| 2022-05-24 | -40.29 |
| 2022-05-23 | -38.92 |
| 2022-05-20 | -38.92 |
| 2022-05-19 | -39.92 |
| 2022-05-18 | -39.56 |
| 2022-05-17 | -39.74 |
| 2022-05-16 | -39.28 |
| 2022-05-13 | -40.83 |
| 2022-05-12 | -43.93 |
| 2022-05-11 | -41.20 |
| 2022-05-10 | -42.02 |
| 2022-05-06 | -40.47 |
| 2022-05-05 | -38.83 |
| 2022-05-04 | -39.19 |
| 2022-05-03 | -38.28 |
| 2022-04-29 | -39.74 |
| 2022-04-28 | -40.74 |
| 2022-04-27 | -40.10 |
| 2022-04-26 | -39.83 |
| 2022-04-25 | -38.92 |
| 2022-04-22 | -37.10 |
| 2022-04-21 | -38.19 |
| 2022-04-20 | -36.27 |
| 2022-04-19 | -37.28 |
| 2022-04-14 | -37.64 |
| 2022-04-13 | -38.92 |
| 2022-04-12 | -40.74 |
| 2022-04-11 | -40.92 |
| 2022-04-08 | -38.92 |
| 2022-04-07 | -34.82 |
| 2022-04-06 | -35.55 |
| 2022-04-04 | -38.19 |
| 2022-04-01 | -37.46 |
| 2022-03-31 | -36.37 |
| 2022-03-30 | -35.64 |
| 2022-03-29 | -35.82 |
| 2022-03-28 | -31.99 |
| 2022-03-25 | -32.99 |
| 2022-03-24 | -33.63 |
| 2022-03-23 | -37.28 |
| 2022-03-22 | -38.19 |
| 2022-03-21 | -38.83 |
| 2022-03-18 | -38.92 |
| 2022-03-17 | -37.19 |
| 2022-03-16 | -43.39 |
| 2022-03-15 | -45.12 |
| 2022-03-14 | -38.92 |
| 2022-03-11 | -32.81 |
| 2022-03-10 | -34.36 |
| 2022-03-09 | -35.27 |
| 2022-03-08 | -34.54 |
| 2022-03-07 | -35.18 |
| 2022-03-04 | -33.45 |
| 2022-03-03 | -28.62 |
| 2022-03-02 | -27.16 |
| 2022-03-01 | -27.34 |
| 2022-02-28 | -30.17 |
| 2022-02-25 | -31.63 |
| 2022-02-24 | -32.08 |
| 2022-02-23 | -28.98 |
| 2022-02-22 | -28.89 |
| 2022-02-21 | -26.16 |
| 2022-02-18 | -26.34 |
| 2022-02-17 | -25.15 |
| 2022-02-16 | -23.60 |
| 2022-02-15 | -22.51 |
| 2022-02-14 | -22.60 |
| 2022-02-11 | -23.42 |
| 2022-02-10 | -23.42 |
| 2022-02-09 | -23.97 |
| 2022-02-08 | -23.97 |
| 2022-02-07 | -24.51 |
| 2022-02-04 | -25.15 |
| 2022-01-31 | -27.89 |
| 2022-01-28 | -28.07 |
| 2022-01-27 | -26.16 |
| 2022-01-26 | -25.24 |
| 2022-01-25 | -24.79 |
| 2022-01-24 | -22.05 |
| 2022-01-21 | -19.77 |
| 2022-01-20 | -18.68 |
| 2022-01-19 | -18.04 |
| 2022-01-18 | -14.67 |
| 2022-01-17 | -18.68 |
| 2022-01-14 | -17.95 |
| 2022-01-13 | -18.86 |
| 2022-01-12 | -22.51 |
| 2022-01-11 | -24.70 |
| 2022-01-10 | -23.97 |
| 2022-01-07 | -23.42 |
| 2022-01-06 | -23.42 |
| 2022-01-05 | -22.87 |
| 2022-01-04 | -22.87 |
| 2022-01-03 | -26.70 |
| 2021-12-31 | -25.43 |
| 2021-12-30 | -27.07 |
| 2021-12-29 | -22.69 |
| 2021-12-28 | -22.60 |
| 2021-12-24 | -25.61 |
| 2021-12-23 | -24.79 |
| 2021-12-22 | -27.07 |
| 2021-12-21 | -30.80 |
| 2021-12-20 | -27.07 |
| 2021-12-17 | -22.51 |
| 2021-12-16 | -17.49 |
| 2021-12-15 | -17.04 |
| 2021-12-14 | -17.49 |
| 2021-12-13 | -15.85 |
| 2021-12-10 | -16.22 |
| 2021-12-09 | -13.12 |
| 2021-12-08 | -13.94 |
| 2021-12-07 | -14.76 |
| 2021-12-06 | -16.13 |
| 2021-12-03 | -14.76 |
| 2021-12-02 | -14.40 |
| 2021-12-01 | -13.85 |
| 2021-11-30 | -14.30 |
| 2021-11-29 | -12.48 |
| 2021-11-26 | -13.39 |
| 2021-11-25 | -10.20 |
| 2021-11-24 | -12.48 |
| 2021-11-23 | -11.84 |
| 2021-11-22 | -10.66 |
| 2021-11-19 | -8.65 |
| 2021-11-18 | -7.92 |
| 2021-11-17 | -7.19 |
| 2021-11-16 | -7.19 |
| 2021-11-15 | -9.93 |
| 2021-11-12 | -13.39 |
| 2021-11-11 | -12.48 |
| 2021-11-10 | -17.95 |
| 2021-11-09 | -18.86 |
| 2021-11-08 | -17.22 |
| 2021-11-05 | -16.13 |
| 2021-11-04 | -14.49 |
| 2021-11-03 | -14.94 |
| 2021-11-02 | -15.85 |
| 2021-11-01 | -13.57 |
| 2021-10-29 | -9.38 |
| 2021-10-28 | -12.48 |
| 2021-10-27 | -6.28 |
| 2021-10-26 | -6.65 |
| 2021-10-25 | -6.83 |
| 2021-10-22 | -5.73 |
| 2021-10-21 | -6.46 |
| 2021-10-20 | -7.92 |
| 2021-10-19 | -4.82 |
| 2021-10-18 | -4.28 |
| 2021-10-15 | -6.10 |
| 2021-10-12 | -2.45 |
| 2021-10-11 | -2.45 |
| 2021-10-08 | -1.54 |
| 2021-10-07 | -1.72 |
| 2021-10-06 | -7.19 |
| 2021-10-05 | -6.46 |
| 2021-10-04 | -5.55 |
| 2021-09-30 | -3.36 |
| 2021-09-29 | -4.09 |
| 2021-09-28 | 1.56 |
| 2021-09-27 | 1.92 |
| 2021-09-24 | 2.84 |
| 2021-09-23 | 5.39 |
| 2021-09-21 | 2.29 |
| 2021-09-20 | 0.65 |
| 2021-09-17 | 5.57 |
| 2021-09-16 | 4.66 |
| 2021-09-15 | 5.75 |
| 2021-09-14 | 7.21 |
| 2021-09-13 | 9.58 |
| 2021-09-10 | 12.50 |
| 2021-09-09 | 12.50 |
| 2021-09-08 | 13.59 |
| 2021-09-07 | 13.96 |
| 2021-09-06 | 13.78 |
| 2021-09-03 | 15.05 |
| 2021-09-02 | 13.96 |
| 2021-09-01 | 12.68 |
| 2021-08-31 | 9.40 |
| 2021-08-30 | 9.03 |
| 2021-08-27 | 8.49 |
| 2021-08-26 | 9.95 |
| 2021-08-25 | 9.40 |
| 2021-08-24 | 9.03 |
| 2021-08-23 | 9.40 |
| 2021-08-20 | 7.58 |
| 2021-08-19 | 5.21 |
| 2021-08-18 | 6.48 |
| 2021-08-17 | 5.02 |
| 2021-08-16 | 9.76 |
| 2021-08-13 | 6.85 |
| 2021-08-12 | 9.03 |
| 2021-08-11 | 11.04 |
| 2021-08-10 | 13.23 |
| 2021-08-09 | 13.96 |
| 2021-08-06 | 8.67 |
| 2021-08-05 | 12.32 |
| 2021-08-04 | 11.77 |
| 2021-08-03 | 12.32 |
| 2021-08-02 | 7.94 |
| 2021-07-30 | 13.05 |
| 2021-07-29 | 13.96 |
| 2021-07-28 | 5.75 |
| 2021-07-27 | 2.11 |
| 2021-07-26 | 9.40 |
| 2021-07-23 | 22.34 |
| 2021-07-22 | 25.08 |
| 2021-07-21 | 23.07 |
| 2021-07-20 | 22.89 |
| 2021-07-19 | 27.81 |
| 2021-07-16 | 27.45 |
| 2021-07-15 | 26.72 |
| 2021-07-14 | 27.09 |
| 2021-07-13 | 23.80 |
| 2021-07-12 | 26.54 |
| 2021-07-09 | 24.17 |
| 2021-07-08 | 28.36 |
| 2021-07-07 | 27.45 |
| 2021-07-06 | 23.99 |
| 2021-07-05 | 23.07 |
| 2021-07-02 | 2.84 |
| 2021-06-30 | 2.11 |
| 2021-06-29 | 1.19 |
| 2021-06-28 | 1.01 |
| 2021-06-25 | 2.11 |
| 2021-06-24 | -0.81 |
| 2021-06-23 | -2.63 |
| 2021-06-22 | -8.29 |
| 2021-06-21 | -8.83 |
| 2021-06-18 | -6.28 |
| 2021-06-17 | -4.28 |
| 2021-06-16 | -10.11 |
| 2021-06-15 | -7.92 |
| 2021-06-11 | -9.20 |
| 2021-06-10 | -5.37 |
| 2021-06-09 | -6.65 |
| 2021-06-08 | -3.73 |
| 2021-06-07 | -0.81 |
| 2021-06-04 | -0.63 |
| 2021-06-03 | -1.54 |
| 2021-06-02 | -3.91 |
| 2021-06-01 | 2.47 |
| 2021-05-31 | 3.56 |
| 2021-05-28 | 3.02 |
| 2021-05-27 | -0.81 |
| 2021-05-26 | -4.28 |
| 2021-05-25 | -5.92 |
| 2021-05-24 | -3.64 |
| 2021-05-21 | -0.91 |
| 2021-05-20 | -5.45 |
| 2021-05-18 | -5.45 |
| 2021-05-17 | -5.09 |
| 2021-05-14 | -0.91 |
| 2021-05-13 | -3.64 |
| 2021-05-12 | -3.27 |
| 2021-05-11 | -3.82 |
| 2021-05-10 | -3.27 |
| 2021-05-07 | -2.00 |
| 2021-05-06 | -2.00 |
| 2021-05-05 | 0.36 |
| 2021-05-04 | 0.36 |
| 2021-05-03 | 5.45 |
| 2021-04-30 | 5.45 |
| 2021-04-29 | 9.09 |
| 2021-04-28 | 9.09 |
| 2021-04-27 | 7.45 |
| 2021-04-26 | 8.18 |
| 2021-04-23 | 10.73 |
| 2021-04-22 | 10.55 |
| 2021-04-21 | 9.09 |
| 2021-04-20 | 6.36 |
| 2021-04-19 | 3.64 |
| 2021-04-16 | 6.36 |
| 2021-04-15 | 6.73 |
| 2021-04-14 | 8.73 |
| 2021-04-13 | 4.55 |
| 2021-04-12 | 7.27 |
| 2021-04-09 | 2.73 |
| 2021-04-08 | -3.64 |
| 2021-04-07 | -8.91 |
| 2021-04-01 | -4.73 |
| 2021-03-31 | -7.27 |
| 2021-03-30 | -5.64 |
| 2021-03-29 | -5.09 |
| 2021-03-26 | -9.09 |
| 2021-03-25 | -14.82 |
| 2021-03-24 | -14.18 |
| 2021-03-23 | -12.00 |
| 2021-03-22 | -10.91 |
| 2021-03-19 | -11.64 |
| 2021-03-18 | -10.00 |
| 2021-03-17 | -19.09 |
| 2021-03-16 | -20.64 |
| 2021-03-15 | -22.64 |
| 2021-03-12 | -23.00 |
| 2021-03-11 | -22.00 |
| 2021-03-10 | -24.09 |
| 2021-03-09 | -24.82 |
| 2021-03-08 | -24.18 |
| 2021-03-05 | -22.73 |
| 2021-03-04 | -20.91 |
| 2021-03-03 | -18.18 |
| 2021-03-02 | -19.45 |
| 2021-03-01 | -18.55 |
| 2021-02-26 | -18.55 |
| 2021-02-25 | -18.27 |
| 2021-02-24 | -18.64 |
| 2021-02-23 | -16.09 |
| 2021-02-22 | -10.27 |
| 2021-02-19 | -13.64 |
| 2021-02-18 | -13.82 |
| 2021-02-17 | -12.45 |
| 2021-02-16 | -10.18 |
| 2021-02-11 | -11.73 |
| 2021-02-10 | -7.82 |
| 2021-02-09 | -9.18 |
| 2021-02-08 | -8.18 |
| 2021-02-05 | -7.45 |
| 2021-02-04 | -5.27 |
| 2021-02-03 | -10.73 |
| 2021-02-02 | -20.00 |
| 2021-02-01 | -22.09 |
| 2021-01-29 | -22.73 |
| 2021-01-28 | -21.82 |
| 2021-01-27 | -21.45 |
| 2021-01-26 | -21.27 |
| 2021-01-25 | -19.64 |
| 2021-01-22 | -19.09 |
| 2021-01-21 | -20.45 |
| 2021-01-20 | -20.45 |
| 2021-01-19 | -19.18 |
| 2021-01-18 | -15.45 |
| 2021-01-15 | -13.64 |
| 2021-01-14 | -10.09 |
| 2021-01-13 | -11.82 |
| 2021-01-12 | -12.64 |
| 2021-01-11 | -15.91 |
| 2021-01-08 | -20.09 |
| 2021-01-07 | -21.45 |
| 2021-01-06 | -19.64 |
| 2021-01-05 | -19.55 |
| 2021-01-04 | -19.91 |
| 2020-12-31 | -20.55 |
| 2020-12-30 | -22.45 |
| 2020-12-29 | -24.18 |
| 2020-12-28 | -31.09 |
| 2020-12-24 | -33.91 |
| 2020-12-23 | -32.73 |
| 2020-12-22 | -32.09 |
| 2020-12-21 | -31.82 |
| 2020-12-18 | -30.55 |
| 2020-12-17 | -32.55 |
| 2020-12-16 | -34.27 |
| 2020-12-15 | -35.82 |
| 2020-12-14 | -37.55 |
| 2020-12-11 | -37.55 |
| 2020-12-10 | -38.73 |
| 2020-12-09 | -38.73 |
| 2020-12-08 | -40.55 |
| 2020-12-07 | -43.73 |
| 2020-12-04 | -44.00 |
| 2020-12-03 | -46.82 |
| 2020-12-02 | -49.00 |
| 2020-12-01 | -49.36 |
| 2020-11-30 | -49.00 |
| 2020-11-27 | -49.55 |
| 2020-11-26 | -51.36 |
| 2020-11-25 | -51.45 |
| 2020-11-24 | -50.82 |
| 2020-11-23 | -50.00 |
| 2020-11-20 | -47.73 |
| 2020-11-19 | -48.00 |
| 2020-11-18 | -47.45 |
| 2020-11-17 | -48.36 |
| 2020-11-16 | -47.73 |
| 2020-11-13 | -50.00 |
| 2020-11-12 | -49.45 |
| 2020-11-11 | -50.64 |
| 2020-11-10 | -50.00 |
| 2020-11-09 | -51.82 |
| 2020-11-06 | -54.00 |
| 2020-11-05 | -53.36 |
| 2020-11-04 | -54.73 |
| 2020-11-03 | -55.09 |
| 2020-11-02 | -55.36 |
| 2020-10-30 | -54.73 |
| 2020-10-29 | -55.09 |
| 2020-10-28 | -54.73 |
| 2020-10-27 | -55.82 |
| 2020-10-23 | -54.09 |
| 2020-10-22 | -53.82 |
| 2020-10-21 | -53.64 |
| 2020-10-20 | -53.64 |
| 2020-10-19 | -53.73 |
| 2020-10-16 | -54.00 |
| 2020-10-15 | -53.82 |
| 2020-10-14 | -52.00 |
| 2020-10-12 | -53.09 |
| 2020-10-09 | -53.36 |
| 2020-10-08 | -53.36 |
| 2020-10-07 | -52.73 |
| 2020-10-06 | -52.27 |
| 2020-10-05 | -53.45 |
| 2020-09-30 | -53.36 |
| 2020-09-29 | -52.73 |
| 2020-09-28 | -52.09 |
| 2020-09-25 | -53.09 |
| 2020-09-24 | -52.00 |
| 2020-09-23 | -50.45 |
| 2020-09-22 | -50.91 |
| 2020-09-21 | -48.82 |
| 2020-09-18 | -48.27 |
| 2020-09-17 | -49.82 |
| 2020-09-16 | -49.82 |
| 2020-09-15 | -49.09 |
| 2020-09-14 | -48.36 |
| 2020-09-11 | -48.64 |
| 2020-09-10 | -49.73 |
| 2020-09-09 | -48.36 |
| 2020-09-08 | -45.64 |
| 2020-09-07 | -45.91 |
| 2020-09-04 | -45.64 |
| 2020-09-03 | -46.73 |
| 2020-09-02 | -46.55 |
| 2020-09-01 | -44.36 |
| 2020-08-31 | -45.45 |
| 2020-08-28 | -46.55 |
| 2020-08-27 | -48.27 |
| 2020-08-26 | -48.18 |
| 2020-08-25 | -48.64 |
| 2020-08-24 | -47.27 |
| 2020-08-21 | -48.64 |
| 2020-08-20 | -48.00 |
| 2020-08-19 | -49.55 |
| 2020-08-18 | -49.45 |
| 2020-08-17 | -49.36 |
| 2020-08-14 | -48.82 |
| 2020-08-13 | -47.82 |
| 2020-08-12 | -48.27 |
| 2020-08-11 | -47.27 |
| 2020-08-10 | -48.18 |
| 2020-08-07 | -48.73 |
| 2020-08-06 | -47.64 |
| 2020-08-05 | -47.91 |
| 2020-08-04 | -50.91 |
| 2020-08-03 | -52.18 |
| 2020-07-31 | -53.36 |
| 2020-07-30 | -53.64 |
| 2020-07-29 | -53.27 |
| 2020-07-28 | -52.73 |
| 2020-07-27 | -54.18 |
| 2020-07-24 | -52.73 |
| 2020-07-23 | -51.45 |
| 2020-07-22 | -51.45 |
| 2020-07-21 | -50.27 |
| 2020-07-20 | -50.45 |
| 2020-07-17 | -50.45 |
| 2020-07-16 | -50.00 |
| 2020-07-15 | -48.09 |
| 2020-07-14 | -49.36 |
| 2020-07-13 | -48.09 |
| 2020-07-10 | -47.73 |
| 2020-07-09 | -45.27 |
| 2020-07-08 | -45.09 |
| 2020-07-07 | -44.82 |
| 2020-07-06 | -45.82 |
| 2020-07-03 | -45.64 |
| 2020-07-02 | -45.73 |
| 2020-06-30 | -48.82 |
| 2020-06-29 | -53.91 |
| 2020-06-26 | -49.91 |
| 2020-06-24 | -47.36 |
| 2020-06-23 | -47.82 |
| 2020-06-22 | -46.73 |
| 2020-06-19 | -44.00 |
| 2020-06-18 | -45.45 |
| 2020-06-17 | -46.55 |
| 2020-06-16 | -44.64 |
| 2020-06-15 | -43.64 |
| 2020-06-12 | -42.36 |
| 2020-06-11 | -43.18 |
| 2020-06-10 | -42.64 |
| 2020-06-09 | -41.91 |
| 2020-06-08 | -42.73 |
| 2020-06-05 | -42.36 |
| 2020-06-04 | -44.73 |
| 2020-06-03 | -42.00 |
| 2020-06-02 | -45.00 |
| 2020-06-01 | -45.00 |
| 2020-05-29 | -49.91 |
| 2020-05-28 | -49.00 |
| 2020-05-27 | -47.82 |
| 2020-05-26 | -52.00 |
| 2020-05-25 | -51.36 |
| 2020-05-22 | -51.82 |
| 2020-05-21 | -50.82 |
| 2020-05-20 | -51.09 |
| 2020-05-19 | -49.27 |
| 2020-05-18 | -51.45 |
| 2020-05-15 | -50.91 |
| 2020-05-14 | -51.82 |
| 2020-05-13 | -51.18 |
| 2020-05-12 | -51.18 |
| 2020-05-11 | -49.55 |
| 2020-05-08 | -50.00 |
| 2020-05-07 | -53.00 |
| 2020-05-06 | -52.09 |
| 2020-05-05 | -51.45 |
| 2020-05-04 | -51.73 |
| 2020-04-29 | -52.27 |
| 2020-04-28 | -51.82 |
| 2020-04-27 | -51.18 |
| 2020-04-24 | -49.18 |
| 2020-04-23 | -49.09 |
| 2020-04-22 | -49.64 |
| 2020-04-21 | -48.18 |
| 2020-04-20 | -46.00 |
| 2020-04-17 | -46.36 |
| 2020-04-16 | -45.09 |
| 2020-04-15 | -46.55 |
| 2020-04-14 | -47.73 |
| 2020-04-09 | -48.73 |
| 2020-04-08 | -49.64 |
| 2020-04-07 | -50.00 |
| 2020-04-06 | -53.64 |
| 2020-04-03 | -55.45 |
| 2020-04-02 | -55.00 |
| 2020-04-01 | -64.45 |
| 2020-03-31 | -63.45 |
| 2020-03-30 | -66.36 |
| 2020-03-27 | -64.27 |
| 2020-03-26 | -61.36 |
| 2020-03-25 | -59.09 |
| 2020-03-24 | -65.36 |
| 2020-03-23 | -66.55 |
| 2020-03-20 | -61.45 |
| 2020-03-19 | -62.36 |
| 2020-03-18 | -59.55 |
| 2020-03-17 | -58.45 |
| 2020-03-16 | -54.55 |
| 2020-03-13 | -47.91 |
| 2020-03-12 | -41.91 |
| 2020-03-11 | -35.00 |
| 2020-03-10 | -32.91 |
| 2020-03-09 | -33.18 |
| 2020-03-06 | -27.18 |
| 2020-03-05 | -25.09 |
| 2020-03-04 | -27.27 |
| 2020-03-03 | -27.27 |
| 2020-03-02 | -28.64 |
| 2020-02-28 | -28.45 |
| 2020-02-27 | -26.64 |
| 2020-02-26 | -26.55 |
| 2020-02-25 | -26.18 |
| 2020-02-24 | -25.91 |
| 2020-02-21 | -24.27 |
| 2020-02-20 | -23.09 |
| 2020-02-19 | -22.73 |
| 2020-02-18 | -23.55 |
| 2020-02-17 | -22.45 |
| 2020-02-14 | -23.36 |
| 2020-02-13 | -22.73 |
| 2020-02-12 | -20.64 |
| 2020-02-11 | -21.55 |
| 2020-02-10 | -21.00 |
| 2020-02-07 | -20.00 |
| 2020-02-06 | -18.27 |
| 2020-02-05 | -18.64 |
| 2020-02-04 | -19.18 |
| 2020-02-03 | -27.91 |
| 2020-01-31 | -28.09 |
| 2020-01-30 | -29.45 |
| 2020-01-29 | -25.64 |
| 2020-01-24 | -21.64 |
| 2020-01-23 | -19.18 |
| 2020-01-22 | -18.18 |
| 2020-01-21 | -21.27 |
| 2020-01-20 | -18.18 |
| 2020-01-17 | -17.00 |
| 2020-01-16 | -14.91 |
| 2020-01-15 | -15.55 |
| 2020-01-14 | -18.36 |
| 2020-01-13 | -23.45 |
| 2020-01-10 | -24.00 |
| 2020-01-09 | -26.09 |
| 2020-01-08 | -26.00 |
| 2020-01-07 | -24.64 |
| 2020-01-06 | -27.82 |
| 2020-01-03 | -26.36 |
| 2020-01-02 | -26.09 |
| 2019-12-31 | -23.82 |
| 2019-12-30 | -23.18 |
| 2019-12-27 | -21.64 |
| 2019-12-24 | -21.73 |
| 2019-12-23 | -21.82 |
| 2019-12-20 | -21.45 |
| 2019-12-19 | -21.91 |
| 2019-12-18 | -21.36 |
| 2019-12-17 | -20.55 |
| 2019-12-16 | -20.00 |
| 2019-12-13 | -19.36 |
| 2019-12-12 | -19.18 |
| 2019-12-11 | -18.18 |
| 2019-12-10 | -17.82 |
| 2019-12-09 | -19.91 |
| 2019-12-06 | -18.55 |
| 2019-12-05 | -20.82 |
| 2019-12-04 | -19.73 |
| 2019-12-03 | -17.45 |
| 2019-12-02 | -17.45 |
| 2019-11-29 | -17.64 |
| 2019-11-28 | -14.27 |
| 2019-11-27 | -16.64 |
| 2019-11-26 | -15.82 |
| 2019-11-25 | -15.64 |
| 2019-11-22 | -16.09 |
| 2019-11-21 | -14.45 |
| 2019-11-20 | -13.18 |
| 2019-11-19 | -13.00 |
| 2019-11-18 | -14.36 |
| 2019-11-15 | -14.09 |
| 2019-11-14 | -12.09 |
| 2019-11-13 | -11.27 |
| 2019-11-12 | -8.18 |
| 2019-11-11 | -8.91 |
| 2019-11-08 | -4.55 |
| 2019-11-07 | -3.27 |
| 2019-11-06 | -4.55 |
| 2019-11-05 | -4.55 |
| 2019-11-04 | -9.82 |
| 2019-11-01 | -12.82 |
| 2019-10-31 | -11.91 |
| 2019-10-30 | -9.73 |
| 2019-10-29 | -9.09 |
| 2019-10-28 | -9.09 |
| 2019-10-25 | -8.36 |
| 2019-10-24 | -6.00 |
| 2019-10-23 | -3.64 |
| 2019-10-22 | -7.45 |
| 2019-10-21 | -6.00 |
| 2019-10-18 | -12.91 |
| 2019-10-17 | -10.82 |
| 2019-10-16 | -11.82 |
| 2019-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy