CSSC (Hong Kong) Shipping Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 6,198,366,404 | 4,346,630 | 2.100 | 2025-06-30 | 13,016.57 | 0 | 13,016.57 |
| 2025-05-31 | 6,194,019,774 | 3,098,250 | 1.860 | 2025-05-30 | 11,520.88 | 0 | 11,520.88 |
| 2025-04-30 | 6,190,921,524 | 1,300,000 | 1.700 | 2025-04-30 | 10,524.57 | 0 | 10,524.57 |
| 2025-03-31 | 6,189,621,524 | 371,615 | 1.780 | 2025-03-31 | 11,017.53 | 0 | 11,017.53 |
| 2025-02-28 | 6,189,249,909 | 0 | 1.660 | 2025-02-28 | 10,274.15 | 0 | 10,274.15 |
| 2025-01-31 | 6,189,249,909 | 2,359,500 | 1.730 | 2025-01-28 | 10,707.40 | 0 | 10,707.40 |
| 2024-12-31 | 6,186,890,409 | 19,710,515 | 1.800 | 2024-12-31 | 11,136.40 | 0 | 11,136.40 |
| 2024-11-30 | 6,167,179,894 | 5,711,925 | 1.610 | 2024-11-29 | 9,929.16 | 0 | 9,929.16 |
| 2024-10-31 | 6,161,467,969 | 5,000,000 | 1.650 | 2024-10-31 | 10,166.42 | 0 | 10,166.42 |
| 2024-09-30 | 6,156,467,969 | 3,384,200 | 1.720 | 2024-09-30 | 10,589.13 | 0 | 10,589.13 |
| 2024-08-31 | 6,153,083,769 | 0 | 1.520 | 2024-08-30 | 9,352.69 | 0 | 9,352.69 |
| 2024-07-31 | 6,153,083,769 | 0 | 1.570 | 2024-07-31 | 9,660.34 | 0 | 9,660.34 |
| 2024-06-30 | 6,153,083,769 | 5,364,190 | 1.580 | 2024-06-28 | 9,721.87 | 0 | 9,721.87 |
| 2024-05-31 | 6,147,719,579 | 5,911,145 | 1.540 | 2024-05-31 | 9,467.49 | 0 | 9,467.49 |
| 2024-04-30 | 6,141,808,434 | 0 | 1.390 | 2024-04-30 | 8,537.11 | 0 | 8,537.11 |
| 2024-03-31 | 6,141,808,434 | 0 | 1.290 | 2024-03-28 | 7,922.93 | 0 | 7,922.93 |
| 2024-02-29 | 6,141,808,434 | 1,458,600 | 1.450 | 2024-02-29 | 8,905.62 | 0 | 8,905.62 |
| 2024-01-31 | 6,140,349,834 | 3,471,600 | 1.500 | 2024-01-31 | 9,210.52 | 0 | 9,210.52 |
| 2023-12-31 | 6,136,878,234 | 0 | 1.480 | 2023-12-29 | 9,082.58 | 0 | 9,082.58 |
| 2023-11-30 | 6,136,878,234 | 0 | 1.340 | 2023-11-30 | 8,223.42 | 0 | 8,223.42 |
| 2023-10-31 | 6,136,878,234 | 0 | 1.380 | 2023-10-31 | 8,468.89 | 0 | 8,468.89 |
| 2023-09-30 | 6,136,878,234 | 812,000 | 1.370 | 2023-09-29 | 8,407.52 | 0 | 8,407.52 |
| 2023-08-31 | 6,136,066,234 | 0 | 1.490 | 2023-08-31 | 9,142.74 | 0 | 9,142.74 |
| 2023-07-31 | 6,136,066,234 | 0 | 1.420 | 2023-07-31 | 8,713.21 | 0 | 8,713.21 |
| 2023-06-30 | 6,136,066,234 | 0 | 1.300 | 2023-06-30 | 7,976.89 | 0 | 7,976.89 |
| 2023-05-31 | 6,136,066,234 | 0 | 1.350 | 2023-05-31 | 8,283.69 | 0 | 8,283.69 |
| 2023-04-30 | 6,136,066,234 | 0 | 1.350 | 2023-04-28 | 8,283.69 | 0 | 8,283.69 |
| 2023-03-31 | 6,136,066,234 | 0 | 1.330 | 2023-03-31 | 8,160.97 | 0 | 8,160.97 |
| 2023-02-28 | 6,136,066,234 | 0 | 1.300 | 2023-02-28 | 7,976.89 | 0 | 7,976.89 |
| 2023-01-31 | 6,136,066,234 | 0 | 1.290 | 2023-01-31 | 7,915.53 | 0 | 7,915.53 |
| 2022-12-31 | 6,136,066,234 | 0 | 1.160 | 2022-12-30 | 7,117.84 | 0 | 7,117.84 |
| 2022-11-30 | 6,136,066,234 | 0 | 1.170 | 2022-11-30 | 7,179.20 | 0 | 7,179.20 |
| 2022-10-31 | 6,136,066,234 | 0 | 0.990 | 2022-10-31 | 6,074.71 | 0 | 6,074.71 |
| 2022-09-30 | 6,136,066,234 | 0 | 1.170 | 2022-09-30 | 7,179.20 | 0 | 7,179.20 |
| 2022-08-31 | 6,136,066,234 | 0 | 1.330 | 2022-08-31 | 8,160.97 | 0 | 8,160.97 |
| 2022-07-31 | 6,136,066,234 | 0 | 1.450 | 2022-07-29 | 8,897.30 | 0 | 8,897.30 |
| 2022-06-30 | 6,136,066,234 | 0 | 1.410 | 2022-06-30 | 8,651.85 | 0 | 8,651.85 |
| 2022-05-31 | 6,136,066,234 | 0 | 1.440 | 2022-05-31 | 8,835.94 | 0 | 8,835.94 |
| 2022-04-30 | 6,136,066,234 | 0 | 1.250 | 2022-04-29 | 7,670.08 | 0 | 7,670.08 |
| 2022-03-31 | 6,136,066,234 | 0 | 1.080 | 2022-03-31 | 6,626.95 | 0 | 6,626.95 |
| 2022-02-28 | 6,136,066,234 | 0 | 1.120 | 2022-02-28 | 6,872.39 | 0 | 6,872.39 |
| 2022-01-31 | 6,136,066,234 | 0 | 1.120 | 2022-01-31 | 6,872.39 | 0 | 6,872.39 |
| 2021-12-31 | 6,136,066,234 | 0 | 1.090 | 2021-12-31 | 6,688.31 | 0 | 6,688.31 |
| 2021-11-30 | 6,136,066,234 | 0 | 1.070 | 2021-11-30 | 6,565.59 | 0 | 6,565.59 |
| 2021-10-31 | 6,136,066,234 | 0 | 1.150 | 2021-10-29 | 7,056.48 | 0 | 7,056.48 |
| 2021-09-30 | 6,136,066,234 | 0 | 1.220 | 2021-09-30 | 7,486.00 | 0 | 7,486.00 |
| 2021-08-31 | 6,136,066,234 | 0 | 1.310 | 2021-08-31 | 8,038.25 | 0 | 8,038.25 |
| 2021-07-31 | 6,136,066,234 | 0 | 1.200 | 2021-07-30 | 7,363.28 | 0 | 7,363.28 |
| 2021-06-30 | 6,136,066,234 | 0 | 1.480 | 2021-06-30 | 9,081.38 | 0 | 9,081.38 |
| 2021-05-31 | 6,136,066,234 | 0 | 1.500 | 2021-05-31 | 9,204.10 | 0 | 9,204.10 |
| 2021-04-30 | 6,136,066,234 | 0 | 1.320 | 2021-04-30 | 8,099.61 | 0 | 8,099.61 |
| 2021-03-31 | 6,136,066,234 | 0 | 1.190 | 2021-03-31 | 7,301.92 | 0 | 7,301.92 |
| 2021-02-28 | 6,136,066,234 | 0 | 1.220 | 2021-02-26 | 7,486.00 | 0 | 7,486.00 |
| 2021-01-31 | 6,136,066,234 | 0 | 1.190 | 2021-01-29 | 7,301.92 | 0 | 7,301.92 |
| 2020-12-31 | 6,136,066,234 | 0 | 1.090 | 2020-12-31 | 6,688.31 | 0 | 6,688.31 |
| 2020-11-30 | 6,136,066,234 | 0 | 1.100 | 2020-11-30 | 6,749.67 | 0 | 6,749.67 |
| 2020-10-31 | 6,136,066,234 | 0 | 1.130 | 2020-10-30 | 6,933.75 | 0 | 6,933.75 |
| 2020-09-30 | 6,136,066,234 | 0 | 1.150 | 2020-09-30 | 7,056.48 | 0 | 7,056.48 |
| 2020-08-31 | 6,136,066,234 | 0 | 1.040 | 2020-08-31 | 6,381.51 | 0 | 6,381.51 |
| 2020-07-31 | 6,136,066,234 | 0 | 1.080 | 2020-07-31 | 6,626.95 | 0 | 6,626.95 |
| 2020-06-30 | 6,136,066,234 | 0 | 0.980 | 2020-06-30 | 6,013.35 | 0 | 6,013.35 |
| 2020-05-31 | 6,136,066,234 | 0 | 0.960 | 2020-05-29 | 5,890.62 | 0 | 5,890.62 |
| 2020-04-30 | 6,136,066,234 | 0 | 1.020 | 2020-04-29 | 6,258.79 | 0 | 6,258.79 |
| 2020-03-31 | 6,136,066,234 | 0 | 1.110 | 2020-03-31 | 6,811.03 | 0 | 6,811.03 |
| 2020-02-29 | 6,136,066,234 | 0 | 1.150 | 2020-02-28 | 7,056.48 | 0 | 7,056.48 |
| 2020-01-31 | 6,136,066,234 | 0 | 1.130 | 2020-01-31 | 6,933.75 | 0 | 6,933.75 |
| 2019-12-31 | 6,136,066,234 | 0 | 1.310 | 2019-12-31 | 8,038.25 | 0 | 8,038.25 |
| 2019-11-30 | 6,136,066,234 | 0 | 1.050 | 2019-11-29 | 6,442.87 | 0 | 6,442.87 |
| 2019-10-31 | 6,136,066,234 | 0 | 1.250 | 2019-10-31 | 7,670.08 | 0 | 7,670.08 |
| 2019-09-30 | 6,136,066,234 | 0 | 1.170 | 2019-09-30 | 7,179.20 | 0 | 7,179.20 |
| 2019-08-31 | 6,136,066,234 | 0 | 1.000 | 2019-08-30 | 6,136.07 | 0 | 6,136.07 |
| 2019-07-31 | 6,136,066,234 | 0 | 1.000 | 2019-07-31 | 6,136.07 | 0 | 6,136.07 |
| 2019-06-30 | 6,136,066,234 | 0 | 1.060 | 2019-06-28 | 6,504.23 | 0 | 6,504.23 |
| 2019-06-17 | 6,136,066,234 | 1.240 | 2019-06-17 | 7,608.72 | 0 | 7,608.72 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy