Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3877 % |
|---|---|
| 2025-08-26 | 157.39 |
| 2025-08-25 | 158.65 |
| 2025-08-22 | 158.65 |
| 2025-08-21 | 161.17 |
| 2025-08-20 | 163.70 |
| 2025-08-19 | 162.44 |
| 2025-08-18 | 166.22 |
| 2025-08-15 | 167.48 |
| 2025-08-14 | 178.84 |
| 2025-08-13 | 180.10 |
| 2025-08-12 | 177.58 |
| 2025-08-11 | 181.36 |
| 2025-08-08 | 182.62 |
| 2025-08-07 | 182.62 |
| 2025-08-06 | 185.15 |
| 2025-08-05 | 181.36 |
| 2025-08-04 | 176.32 |
| 2025-08-01 | 175.05 |
| 2025-07-31 | 173.79 |
| 2025-07-30 | 177.58 |
| 2025-07-29 | 182.62 |
| 2025-07-28 | 181.36 |
| 2025-07-25 | 188.93 |
| 2025-07-24 | 187.67 |
| 2025-07-23 | 178.84 |
| 2025-07-22 | 180.10 |
| 2025-07-21 | 183.89 |
| 2025-07-18 | 180.10 |
| 2025-07-17 | 180.10 |
| 2025-07-16 | 187.67 |
| 2025-07-15 | 176.32 |
| 2025-07-14 | 178.84 |
| 2025-07-11 | 178.84 |
| 2025-07-10 | 171.27 |
| 2025-07-09 | 166.22 |
| 2025-07-08 | 168.75 |
| 2025-07-07 | 173.79 |
| 2025-07-04 | 177.58 |
| 2025-07-03 | 168.75 |
| 2025-07-02 | 162.44 |
| 2025-06-30 | 151.84 |
| 2025-06-27 | 157.83 |
| 2025-06-26 | 154.24 |
| 2025-06-25 | 155.44 |
| 2025-06-24 | 156.64 |
| 2025-06-23 | 165.03 |
| 2025-06-20 | 156.64 |
| 2025-06-19 | 157.83 |
| 2025-06-18 | 162.63 |
| 2025-06-17 | 154.24 |
| 2025-06-16 | 154.24 |
| 2025-06-13 | 157.83 |
| 2025-06-12 | 145.84 |
| 2025-06-11 | 147.04 |
| 2025-06-10 | 141.05 |
| 2025-06-09 | 133.85 |
| 2025-06-06 | 121.86 |
| 2025-06-05 | 118.26 |
| 2025-06-04 | 123.06 |
| 2025-06-03 | 124.26 |
| 2025-06-02 | 121.86 |
| 2025-05-30 | 123.06 |
| 2025-05-29 | 121.86 |
| 2025-05-28 | 123.06 |
| 2025-05-27 | 120.66 |
| 2025-05-26 | 117.06 |
| 2025-05-23 | 119.46 |
| 2025-05-22 | 123.06 |
| 2025-05-21 | 119.46 |
| 2025-05-20 | 117.06 |
| 2025-05-19 | 111.06 |
| 2025-05-16 | 111.06 |
| 2025-05-15 | 113.46 |
| 2025-05-14 | 114.66 |
| 2025-05-13 | 113.46 |
| 2025-05-12 | 112.26 |
| 2025-05-09 | 106.27 |
| 2025-05-08 | 107.47 |
| 2025-05-07 | 105.07 |
| 2025-05-06 | 105.07 |
| 2025-05-02 | 106.27 |
| 2025-04-30 | 103.87 |
| 2025-04-29 | 105.07 |
| 2025-04-28 | 101.47 |
| 2025-04-25 | 100.27 |
| 2025-04-24 | 99.07 |
| 2025-04-23 | 97.87 |
| 2025-04-22 | 91.88 |
| 2025-04-17 | 94.28 |
| 2025-04-16 | 94.28 |
| 2025-04-15 | 96.67 |
| 2025-04-14 | 96.67 |
| 2025-04-11 | 94.28 |
| 2025-04-10 | 90.68 |
| 2025-04-09 | 93.08 |
| 2025-04-08 | 91.88 |
| 2025-04-07 | 89.48 |
| 2025-04-03 | 118.26 |
| 2025-04-02 | 125.46 |
| 2025-04-01 | 121.86 |
| 2025-03-31 | 113.46 |
| 2025-03-28 | 108.67 |
| 2025-03-27 | 109.87 |
| 2025-03-26 | 106.27 |
| 2025-03-25 | 107.47 |
| 2025-03-24 | 107.47 |
| 2025-03-21 | 105.07 |
| 2025-03-20 | 105.07 |
| 2025-03-19 | 108.67 |
| 2025-03-18 | 103.87 |
| 2025-03-17 | 101.47 |
| 2025-03-14 | 100.27 |
| 2025-03-13 | 97.87 |
| 2025-03-12 | 100.27 |
| 2025-03-11 | 97.87 |
| 2025-03-10 | 99.07 |
| 2025-03-07 | 100.27 |
| 2025-03-06 | 97.87 |
| 2025-03-05 | 96.67 |
| 2025-03-04 | 96.67 |
| 2025-03-03 | 96.67 |
| 2025-02-28 | 99.07 |
| 2025-02-27 | 102.67 |
| 2025-02-26 | 102.67 |
| 2025-02-25 | 105.07 |
| 2025-02-24 | 105.07 |
| 2025-02-21 | 105.07 |
| 2025-02-20 | 107.47 |
| 2025-02-19 | 103.87 |
| 2025-02-18 | 106.27 |
| 2025-02-17 | 108.67 |
| 2025-02-14 | 107.47 |
| 2025-02-13 | 105.07 |
| 2025-02-12 | 111.06 |
| 2025-02-11 | 107.47 |
| 2025-02-10 | 107.47 |
| 2025-02-07 | 108.67 |
| 2025-02-06 | 107.47 |
| 2025-02-05 | 108.67 |
| 2025-02-04 | 101.47 |
| 2025-02-03 | 103.87 |
| 2025-01-28 | 107.47 |
| 2025-01-27 | 111.06 |
| 2025-01-24 | 107.47 |
| 2025-01-23 | 103.87 |
| 2025-01-22 | 107.47 |
| 2025-01-21 | 106.27 |
| 2025-01-20 | 108.67 |
| 2025-01-17 | 106.27 |
| 2025-01-16 | 107.47 |
| 2025-01-15 | 108.67 |
| 2025-01-14 | 107.47 |
| 2025-01-13 | 103.87 |
| 2025-01-10 | 106.27 |
| 2025-01-09 | 109.87 |
| 2025-01-08 | 112.26 |
| 2025-01-07 | 115.86 |
| 2025-01-06 | 115.86 |
| 2025-01-03 | 111.06 |
| 2025-01-02 | 114.66 |
| 2024-12-31 | 115.86 |
| 2024-12-30 | 117.06 |
| 2024-12-27 | 115.86 |
| 2024-12-24 | 112.26 |
| 2024-12-23 | 112.26 |
| 2024-12-20 | 113.46 |
| 2024-12-19 | 113.46 |
| 2024-12-18 | 111.06 |
| 2024-12-17 | 111.06 |
| 2024-12-16 | 111.06 |
| 2024-12-13 | 123.06 |
| 2024-12-12 | 106.27 |
| 2024-12-11 | 102.67 |
| 2024-12-10 | 97.87 |
| 2024-12-09 | 95.47 |
| 2024-12-06 | 95.47 |
| 2024-12-05 | 96.67 |
| 2024-12-04 | 94.28 |
| 2024-12-03 | 94.28 |
| 2024-12-02 | 95.47 |
| 2024-11-29 | 93.08 |
| 2024-11-28 | 94.28 |
| 2024-11-27 | 94.28 |
| 2024-11-26 | 94.28 |
| 2024-11-25 | 89.48 |
| 2024-11-22 | 90.68 |
| 2024-11-21 | 94.28 |
| 2024-11-20 | 94.28 |
| 2024-11-19 | 94.28 |
| 2024-11-18 | 93.08 |
| 2024-11-15 | 95.47 |
| 2024-11-14 | 90.68 |
| 2024-11-13 | 95.47 |
| 2024-11-12 | 95.47 |
| 2024-11-11 | 97.87 |
| 2024-11-08 | 101.47 |
| 2024-11-07 | 103.87 |
| 2024-11-06 | 100.27 |
| 2024-11-05 | 101.47 |
| 2024-11-04 | 100.27 |
| 2024-11-01 | 97.87 |
| 2024-10-31 | 97.87 |
| 2024-10-30 | 100.27 |
| 2024-10-29 | 101.47 |
| 2024-10-28 | 103.87 |
| 2024-10-25 | 102.67 |
| 2024-10-24 | 101.47 |
| 2024-10-23 | 106.27 |
| 2024-10-22 | 105.07 |
| 2024-10-21 | 106.27 |
| 2024-10-18 | 102.67 |
| 2024-10-17 | 94.28 |
| 2024-10-16 | 96.63 |
| 2024-10-15 | 93.10 |
| 2024-10-14 | 96.63 |
| 2024-10-10 | 98.98 |
| 2024-10-09 | 95.45 |
| 2024-10-08 | 95.45 |
| 2024-10-07 | 104.87 |
| 2024-10-04 | 103.69 |
| 2024-10-03 | 98.98 |
| 2024-10-02 | 104.87 |
| 2024-09-30 | 102.52 |
| 2024-09-27 | 97.81 |
| 2024-09-26 | 91.92 |
| 2024-09-25 | 89.57 |
| 2024-09-24 | 86.03 |
| 2024-09-23 | 82.50 |
| 2024-09-20 | 80.15 |
| 2024-09-19 | 78.97 |
| 2024-09-17 | 76.61 |
| 2024-09-16 | 76.61 |
| 2024-09-13 | 74.26 |
| 2024-09-12 | 71.90 |
| 2024-09-11 | 69.55 |
| 2024-09-10 | 71.90 |
| 2024-09-09 | 73.08 |
| 2024-09-05 | 78.97 |
| 2024-09-04 | 78.97 |
| 2024-09-03 | 82.50 |
| 2024-09-02 | 80.15 |
| 2024-08-30 | 78.97 |
| 2024-08-29 | 76.61 |
| 2024-08-28 | 80.15 |
| 2024-08-27 | 82.50 |
| 2024-08-26 | 81.32 |
| 2024-08-23 | 82.50 |
| 2024-08-22 | 82.50 |
| 2024-08-21 | 82.50 |
| 2024-08-20 | 82.50 |
| 2024-08-19 | 82.50 |
| 2024-08-16 | 82.50 |
| 2024-08-15 | 82.50 |
| 2024-08-14 | 81.32 |
| 2024-08-13 | 82.50 |
| 2024-08-12 | 83.68 |
| 2024-08-09 | 81.32 |
| 2024-08-08 | 82.50 |
| 2024-08-07 | 81.32 |
| 2024-08-06 | 82.50 |
| 2024-08-05 | 78.97 |
| 2024-08-02 | 87.21 |
| 2024-08-01 | 87.21 |
| 2024-07-31 | 84.86 |
| 2024-07-30 | 82.50 |
| 2024-07-29 | 80.15 |
| 2024-07-26 | 78.97 |
| 2024-07-25 | 76.61 |
| 2024-07-24 | 78.97 |
| 2024-07-23 | 71.90 |
| 2024-07-22 | 74.26 |
| 2024-07-19 | 73.08 |
| 2024-07-18 | 71.90 |
| 2024-07-17 | 71.90 |
| 2024-07-16 | 70.73 |
| 2024-07-15 | 73.08 |
| 2024-07-12 | 73.08 |
| 2024-07-11 | 71.90 |
| 2024-07-10 | 69.55 |
| 2024-07-09 | 75.44 |
| 2024-07-08 | 69.55 |
| 2024-07-05 | 75.44 |
| 2024-07-04 | 73.08 |
| 2024-07-03 | 74.26 |
| 2024-07-02 | 76.61 |
| 2024-06-28 | 75.44 |
| 2024-06-27 | 70.99 |
| 2024-06-26 | 74.33 |
| 2024-06-25 | 75.44 |
| 2024-06-24 | 73.22 |
| 2024-06-21 | 73.22 |
| 2024-06-20 | 73.22 |
| 2024-06-19 | 75.44 |
| 2024-06-18 | 74.33 |
| 2024-06-17 | 75.44 |
| 2024-06-14 | 78.77 |
| 2024-06-13 | 80.99 |
| 2024-06-12 | 77.66 |
| 2024-06-11 | 76.55 |
| 2024-06-07 | 78.77 |
| 2024-06-06 | 73.22 |
| 2024-06-05 | 70.99 |
| 2024-06-04 | 72.11 |
| 2024-06-03 | 72.11 |
| 2024-05-31 | 70.99 |
| 2024-05-30 | 67.66 |
| 2024-05-29 | 68.77 |
| 2024-05-28 | 69.88 |
| 2024-05-27 | 67.66 |
| 2024-05-24 | 65.44 |
| 2024-05-23 | 65.44 |
| 2024-05-22 | 67.66 |
| 2024-05-21 | 67.66 |
| 2024-05-20 | 73.22 |
| 2024-05-17 | 65.44 |
| 2024-05-16 | 64.33 |
| 2024-05-14 | 65.44 |
| 2024-05-13 | 65.44 |
| 2024-05-10 | 63.22 |
| 2024-05-09 | 57.67 |
| 2024-05-08 | 55.45 |
| 2024-05-07 | 54.34 |
| 2024-05-06 | 57.67 |
| 2024-05-03 | 56.56 |
| 2024-05-02 | 55.45 |
| 2024-04-30 | 54.34 |
| 2024-04-29 | 52.12 |
| 2024-04-26 | 51.01 |
| 2024-04-25 | 48.79 |
| 2024-04-24 | 48.79 |
| 2024-04-23 | 46.57 |
| 2024-04-22 | 46.57 |
| 2024-04-19 | 48.79 |
| 2024-04-18 | 47.68 |
| 2024-04-17 | 49.90 |
| 2024-04-16 | 48.79 |
| 2024-04-15 | 48.79 |
| 2024-04-12 | 51.01 |
| 2024-04-11 | 49.90 |
| 2024-04-10 | 52.12 |
| 2024-04-09 | 48.79 |
| 2024-04-08 | 52.12 |
| 2024-04-05 | 48.79 |
| 2024-04-03 | 48.79 |
| 2024-04-02 | 49.90 |
| 2024-03-28 | 43.24 |
| 2024-03-27 | 48.79 |
| 2024-03-26 | 56.56 |
| 2024-03-25 | 57.67 |
| 2024-03-22 | 56.56 |
| 2024-03-21 | 57.67 |
| 2024-03-20 | 59.89 |
| 2024-03-19 | 57.67 |
| 2024-03-18 | 57.67 |
| 2024-03-15 | 59.89 |
| 2024-03-14 | 63.22 |
| 2024-03-13 | 62.11 |
| 2024-03-12 | 61.00 |
| 2024-03-11 | 57.67 |
| 2024-03-08 | 62.11 |
| 2024-03-07 | 53.23 |
| 2024-03-06 | 53.23 |
| 2024-03-05 | 56.56 |
| 2024-03-04 | 58.78 |
| 2024-03-01 | 66.55 |
| 2024-02-29 | 61.00 |
| 2024-02-28 | 62.11 |
| 2024-02-27 | 65.44 |
| 2024-02-26 | 61.00 |
| 2024-02-23 | 59.89 |
| 2024-02-22 | 55.45 |
| 2024-02-21 | 52.12 |
| 2024-02-20 | 61.00 |
| 2024-02-19 | 58.78 |
| 2024-02-16 | 65.44 |
| 2024-02-15 | 64.33 |
| 2024-02-14 | 65.44 |
| 2024-02-09 | 64.33 |
| 2024-02-08 | 65.44 |
| 2024-02-07 | 66.55 |
| 2024-02-06 | 67.66 |
| 2024-02-05 | 68.77 |
| 2024-02-02 | 66.55 |
| 2024-02-01 | 66.55 |
| 2024-01-31 | 66.55 |
| 2024-01-30 | 65.44 |
| 2024-01-29 | 67.66 |
| 2024-01-26 | 64.33 |
| 2024-01-25 | 66.55 |
| 2024-01-24 | 63.22 |
| 2024-01-23 | 59.89 |
| 2024-01-22 | 56.56 |
| 2024-01-19 | 62.11 |
| 2024-01-18 | 64.33 |
| 2024-01-17 | 61.00 |
| 2024-01-16 | 64.33 |
| 2024-01-15 | 61.00 |
| 2024-01-12 | 59.89 |
| 2024-01-11 | 58.78 |
| 2024-01-10 | 58.78 |
| 2024-01-09 | 57.67 |
| 2024-01-08 | 59.89 |
| 2024-01-05 | 62.11 |
| 2024-01-04 | 62.11 |
| 2024-01-03 | 61.00 |
| 2024-01-02 | 66.55 |
| 2023-12-29 | 64.33 |
| 2023-12-28 | 63.22 |
| 2023-12-27 | 57.67 |
| 2023-12-22 | 57.67 |
| 2023-12-21 | 56.56 |
| 2023-12-20 | 58.78 |
| 2023-12-19 | 58.78 |
| 2023-12-18 | 57.67 |
| 2023-12-15 | 57.67 |
| 2023-12-14 | 57.67 |
| 2023-12-13 | 58.78 |
| 2023-12-12 | 58.78 |
| 2023-12-11 | 59.89 |
| 2023-12-08 | 58.78 |
| 2023-12-07 | 55.45 |
| 2023-12-06 | 56.56 |
| 2023-12-05 | 55.45 |
| 2023-12-04 | 54.34 |
| 2023-12-01 | 52.12 |
| 2023-11-30 | 48.79 |
| 2023-11-29 | 49.90 |
| 2023-11-28 | 53.23 |
| 2023-11-27 | 51.01 |
| 2023-11-24 | 51.01 |
| 2023-11-23 | 53.23 |
| 2023-11-22 | 49.90 |
| 2023-11-21 | 49.90 |
| 2023-11-20 | 51.01 |
| 2023-11-17 | 51.01 |
| 2023-11-16 | 53.23 |
| 2023-11-15 | 56.56 |
| 2023-11-14 | 54.34 |
| 2023-11-13 | 51.01 |
| 2023-11-10 | 52.12 |
| 2023-11-09 | 52.12 |
| 2023-11-08 | 53.23 |
| 2023-11-07 | 58.78 |
| 2023-11-06 | 62.11 |
| 2023-11-03 | 59.89 |
| 2023-11-02 | 56.56 |
| 2023-11-01 | 53.23 |
| 2023-10-31 | 53.23 |
| 2023-10-30 | 52.12 |
| 2023-10-27 | 52.12 |
| 2023-10-26 | 47.68 |
| 2023-10-25 | 48.79 |
| 2023-10-24 | 47.68 |
| 2023-10-20 | 47.68 |
| 2023-10-19 | 45.46 |
| 2023-10-18 | 48.79 |
| 2023-10-17 | 51.01 |
| 2023-10-16 | 46.57 |
| 2023-10-13 | 49.82 |
| 2023-10-12 | 50.91 |
| 2023-10-11 | 49.82 |
| 2023-10-10 | 49.82 |
| 2023-10-09 | 50.91 |
| 2023-10-06 | 54.17 |
| 2023-10-05 | 49.82 |
| 2023-10-04 | 50.91 |
| 2023-10-03 | 48.74 |
| 2023-09-29 | 48.74 |
| 2023-09-28 | 48.74 |
| 2023-09-27 | 44.40 |
| 2023-09-26 | 54.17 |
| 2023-09-25 | 57.42 |
| 2023-09-22 | 60.68 |
| 2023-09-21 | 60.68 |
| 2023-09-20 | 59.60 |
| 2023-09-19 | 59.60 |
| 2023-09-18 | 61.77 |
| 2023-09-15 | 61.77 |
| 2023-09-14 | 61.77 |
| 2023-09-13 | 60.68 |
| 2023-09-12 | 62.85 |
| 2023-09-11 | 63.94 |
| 2023-09-07 | 66.11 |
| 2023-09-06 | 66.11 |
| 2023-09-05 | 62.85 |
| 2023-09-04 | 61.77 |
| 2023-08-31 | 61.77 |
| 2023-08-30 | 62.85 |
| 2023-08-29 | 62.85 |
| 2023-08-28 | 60.68 |
| 2023-08-25 | 59.60 |
| 2023-08-24 | 58.51 |
| 2023-08-23 | 57.42 |
| 2023-08-22 | 61.77 |
| 2023-08-21 | 61.77 |
| 2023-08-18 | 60.68 |
| 2023-08-17 | 63.94 |
| 2023-08-16 | 63.94 |
| 2023-08-15 | 68.28 |
| 2023-08-14 | 65.02 |
| 2023-08-11 | 63.94 |
| 2023-08-10 | 61.77 |
| 2023-08-09 | 62.85 |
| 2023-08-08 | 62.85 |
| 2023-08-07 | 62.85 |
| 2023-08-04 | 62.85 |
| 2023-08-03 | 61.77 |
| 2023-08-02 | 61.77 |
| 2023-08-01 | 60.68 |
| 2023-07-31 | 54.17 |
| 2023-07-28 | 50.91 |
| 2023-07-27 | 52.00 |
| 2023-07-26 | 53.08 |
| 2023-07-25 | 52.00 |
| 2023-07-24 | 52.00 |
| 2023-07-21 | 52.00 |
| 2023-07-20 | 52.00 |
| 2023-07-19 | 45.48 |
| 2023-07-18 | 46.57 |
| 2023-07-14 | 48.74 |
| 2023-07-13 | 49.82 |
| 2023-07-12 | 49.82 |
| 2023-07-11 | 48.74 |
| 2023-07-10 | 50.91 |
| 2023-07-07 | 50.91 |
| 2023-07-06 | 49.82 |
| 2023-07-05 | 50.91 |
| 2023-07-04 | 50.91 |
| 2023-07-03 | 45.48 |
| 2023-06-30 | 41.14 |
| 2023-06-29 | 38.97 |
| 2023-06-28 | 41.14 |
| 2023-06-27 | 40.05 |
| 2023-06-26 | 39.02 |
| 2023-06-23 | 37.99 |
| 2023-06-21 | 42.11 |
| 2023-06-20 | 43.14 |
| 2023-06-19 | 44.17 |
| 2023-06-16 | 41.08 |
| 2023-06-15 | 42.11 |
| 2023-06-14 | 42.11 |
| 2023-06-13 | 43.14 |
| 2023-06-12 | 43.14 |
| 2023-06-09 | 44.17 |
| 2023-06-08 | 41.08 |
| 2023-06-07 | 40.05 |
| 2023-06-06 | 40.05 |
| 2023-06-05 | 41.08 |
| 2023-06-02 | 42.11 |
| 2023-06-01 | 41.08 |
| 2023-05-31 | 39.02 |
| 2023-05-30 | 42.11 |
| 2023-05-29 | 42.11 |
| 2023-05-25 | 40.05 |
| 2023-05-24 | 42.11 |
| 2023-05-23 | 42.11 |
| 2023-05-22 | 42.11 |
| 2023-05-19 | 42.11 |
| 2023-05-18 | 42.11 |
| 2023-05-17 | 42.11 |
| 2023-05-16 | 41.08 |
| 2023-05-15 | 44.17 |
| 2023-05-12 | 43.14 |
| 2023-05-11 | 42.11 |
| 2023-05-10 | 44.17 |
| 2023-05-09 | 43.14 |
| 2023-05-08 | 44.17 |
| 2023-05-05 | 42.11 |
| 2023-05-04 | 39.02 |
| 2023-05-03 | 37.99 |
| 2023-05-02 | 37.99 |
| 2023-04-28 | 39.02 |
| 2023-04-27 | 39.02 |
| 2023-04-26 | 36.96 |
| 2023-04-25 | 34.90 |
| 2023-04-24 | 35.93 |
| 2023-04-21 | 34.90 |
| 2023-04-20 | 35.93 |
| 2023-04-19 | 35.93 |
| 2023-04-18 | 34.90 |
| 2023-04-17 | 33.87 |
| 2023-04-14 | 33.87 |
| 2023-04-13 | 32.84 |
| 2023-04-12 | 33.87 |
| 2023-04-11 | 33.87 |
| 2023-04-06 | 31.81 |
| 2023-04-04 | 34.90 |
| 2023-04-03 | 35.93 |
| 2023-03-31 | 36.96 |
| 2023-03-30 | 37.99 |
| 2023-03-29 | 37.99 |
| 2023-03-28 | 40.05 |
| 2023-03-27 | 35.93 |
| 2023-03-24 | 33.87 |
| 2023-03-23 | 34.90 |
| 2023-03-22 | 35.93 |
| 2023-03-21 | 32.84 |
| 2023-03-20 | 35.93 |
| 2023-03-17 | 35.93 |
| 2023-03-16 | 33.87 |
| 2023-03-15 | 35.93 |
| 2023-03-14 | 34.90 |
| 2023-03-13 | 36.96 |
| 2023-03-10 | 33.87 |
| 2023-03-09 | 36.96 |
| 2023-03-08 | 34.90 |
| 2023-03-07 | 37.99 |
| 2023-03-06 | 37.99 |
| 2023-03-03 | 39.02 |
| 2023-03-02 | 39.02 |
| 2023-03-01 | 35.93 |
| 2023-02-28 | 33.87 |
| 2023-02-27 | 32.84 |
| 2023-02-24 | 34.90 |
| 2023-02-23 | 33.87 |
| 2023-02-22 | 34.90 |
| 2023-02-21 | 30.78 |
| 2023-02-20 | 30.78 |
| 2023-02-17 | 29.75 |
| 2023-02-16 | 29.75 |
| 2023-02-15 | 29.75 |
| 2023-02-14 | 31.81 |
| 2023-02-13 | 31.81 |
| 2023-02-10 | 34.90 |
| 2023-02-09 | 34.90 |
| 2023-02-08 | 35.93 |
| 2023-02-07 | 32.84 |
| 2023-02-06 | 31.81 |
| 2023-02-03 | 33.87 |
| 2023-02-02 | 34.90 |
| 2023-02-01 | 32.84 |
| 2023-01-31 | 32.84 |
| 2023-01-30 | 33.87 |
| 2023-01-27 | 35.93 |
| 2023-01-26 | 35.93 |
| 2023-01-20 | 33.87 |
| 2023-01-19 | 32.84 |
| 2023-01-18 | 32.84 |
| 2023-01-17 | 32.84 |
| 2023-01-16 | 32.84 |
| 2023-01-13 | 33.87 |
| 2023-01-12 | 27.70 |
| 2023-01-11 | 27.70 |
| 2023-01-10 | 21.52 |
| 2023-01-09 | 23.58 |
| 2023-01-06 | 21.52 |
| 2023-01-05 | 21.52 |
| 2023-01-04 | 21.52 |
| 2023-01-03 | 20.49 |
| 2022-12-30 | 19.46 |
| 2022-12-29 | 16.37 |
| 2022-12-28 | 17.40 |
| 2022-12-23 | 17.40 |
| 2022-12-22 | 16.37 |
| 2022-12-21 | 16.37 |
| 2022-12-20 | 13.28 |
| 2022-12-19 | 12.25 |
| 2022-12-16 | 13.28 |
| 2022-12-15 | 13.28 |
| 2022-12-14 | 14.31 |
| 2022-12-13 | 13.28 |
| 2022-12-12 | 13.28 |
| 2022-12-09 | 13.28 |
| 2022-12-08 | 12.25 |
| 2022-12-07 | 14.31 |
| 2022-12-06 | 16.37 |
| 2022-12-05 | 15.34 |
| 2022-12-02 | 16.37 |
| 2022-12-01 | 22.55 |
| 2022-11-30 | 20.49 |
| 2022-11-29 | 18.43 |
| 2022-11-28 | 12.25 |
| 2022-11-25 | 14.31 |
| 2022-11-24 | 15.34 |
| 2022-11-23 | 14.31 |
| 2022-11-22 | 12.25 |
| 2022-11-21 | 10.19 |
| 2022-11-18 | 12.25 |
| 2022-11-17 | 14.31 |
| 2022-11-16 | 15.34 |
| 2022-11-15 | 19.46 |
| 2022-11-14 | 17.40 |
| 2022-11-11 | 12.25 |
| 2022-11-10 | 10.19 |
| 2022-11-09 | 11.22 |
| 2022-11-08 | 11.22 |
| 2022-11-07 | 14.31 |
| 2022-11-04 | 8.13 |
| 2022-11-03 | 5.04 |
| 2022-11-02 | 7.10 |
| 2022-11-01 | 2.98 |
| 2022-10-31 | 1.95 |
| 2022-10-28 | 1.95 |
| 2022-10-27 | 1.95 |
| 2022-10-26 | 8.13 |
| 2022-10-25 | 11.22 |
| 2022-10-24 | 13.28 |
| 2022-10-21 | 17.40 |
| 2022-10-20 | 17.40 |
| 2022-10-19 | 18.43 |
| 2022-10-18 | 18.43 |
| 2022-10-17 | 15.34 |
| 2022-10-14 | 16.37 |
| 2022-10-13 | 17.40 |
| 2022-10-12 | 19.46 |
| 2022-10-11 | 20.49 |
| 2022-10-10 | 18.43 |
| 2022-10-07 | 18.43 |
| 2022-10-06 | 17.40 |
| 2022-10-05 | 17.40 |
| 2022-10-03 | 17.40 |
| 2022-09-30 | 20.49 |
| 2022-09-29 | 15.34 |
| 2022-09-28 | 18.43 |
| 2022-09-27 | 21.52 |
| 2022-09-26 | 25.64 |
| 2022-09-23 | 25.64 |
| 2022-09-22 | 21.52 |
| 2022-09-21 | 20.49 |
| 2022-09-20 | 22.49 |
| 2022-09-19 | 23.50 |
| 2022-09-16 | 25.51 |
| 2022-09-15 | 28.52 |
| 2022-09-14 | 30.53 |
| 2022-09-13 | 31.53 |
| 2022-09-09 | 31.53 |
| 2022-09-08 | 30.53 |
| 2022-09-07 | 29.52 |
| 2022-09-06 | 29.52 |
| 2022-09-05 | 28.52 |
| 2022-09-02 | 31.53 |
| 2022-09-01 | 29.52 |
| 2022-08-31 | 33.54 |
| 2022-08-30 | 31.53 |
| 2022-08-29 | 34.54 |
| 2022-08-26 | 31.53 |
| 2022-08-25 | 35.55 |
| 2022-08-24 | 36.55 |
| 2022-08-23 | 37.56 |
| 2022-08-22 | 40.57 |
| 2022-08-19 | 41.57 |
| 2022-08-18 | 42.58 |
| 2022-08-17 | 37.56 |
| 2022-08-16 | 40.57 |
| 2022-08-15 | 40.57 |
| 2022-08-12 | 40.57 |
| 2022-08-11 | 40.57 |
| 2022-08-10 | 37.56 |
| 2022-08-09 | 41.57 |
| 2022-08-08 | 40.57 |
| 2022-08-05 | 40.57 |
| 2022-08-04 | 41.57 |
| 2022-08-03 | 40.57 |
| 2022-08-02 | 35.55 |
| 2022-08-01 | 43.58 |
| 2022-07-29 | 45.59 |
| 2022-07-28 | 46.59 |
| 2022-07-27 | 35.55 |
| 2022-07-26 | 35.55 |
| 2022-07-25 | 33.54 |
| 2022-07-22 | 35.55 |
| 2022-07-21 | 37.56 |
| 2022-07-20 | 36.55 |
| 2022-07-19 | 34.54 |
| 2022-07-18 | 32.54 |
| 2022-07-15 | 27.52 |
| 2022-07-14 | 29.52 |
| 2022-07-13 | 27.52 |
| 2022-07-12 | 30.53 |
| 2022-07-11 | 29.52 |
| 2022-07-08 | 30.53 |
| 2022-07-07 | 28.52 |
| 2022-07-06 | 28.52 |
| 2022-07-05 | 32.54 |
| 2022-07-04 | 31.53 |
| 2022-06-30 | 35.37 |
| 2022-06-29 | 37.29 |
| 2022-06-28 | 38.25 |
| 2022-06-27 | 35.37 |
| 2022-06-24 | 35.37 |
| 2022-06-23 | 33.45 |
| 2022-06-22 | 30.57 |
| 2022-06-21 | 32.49 |
| 2022-06-20 | 28.65 |
| 2022-06-17 | 25.77 |
| 2022-06-16 | 26.73 |
| 2022-06-15 | 29.61 |
| 2022-06-14 | 30.57 |
| 2022-06-13 | 28.65 |
| 2022-06-10 | 31.53 |
| 2022-06-09 | 32.49 |
| 2022-06-08 | 37.29 |
| 2022-06-07 | 39.21 |
| 2022-06-06 | 33.45 |
| 2022-06-02 | 39.21 |
| 2022-06-01 | 38.25 |
| 2022-05-31 | 38.25 |
| 2022-05-30 | 35.37 |
| 2022-05-27 | 38.25 |
| 2022-05-26 | 36.33 |
| 2022-05-25 | 34.41 |
| 2022-05-24 | 32.49 |
| 2022-05-23 | 32.49 |
| 2022-05-20 | 27.69 |
| 2022-05-19 | 25.77 |
| 2022-05-18 | 26.73 |
| 2022-05-17 | 27.69 |
| 2022-05-16 | 22.89 |
| 2022-05-13 | 19.05 |
| 2022-05-12 | 17.13 |
| 2022-05-11 | 19.05 |
| 2022-05-10 | 19.05 |
| 2022-05-06 | 19.05 |
| 2022-05-05 | 20.97 |
| 2022-05-04 | 19.05 |
| 2022-05-03 | 22.89 |
| 2022-04-29 | 20.01 |
| 2022-04-28 | 19.05 |
| 2022-04-27 | 16.17 |
| 2022-04-26 | 18.09 |
| 2022-04-25 | 21.93 |
| 2022-04-22 | 32.49 |
| 2022-04-21 | 24.81 |
| 2022-04-20 | 21.93 |
| 2022-04-19 | 22.89 |
| 2022-04-14 | 17.13 |
| 2022-04-13 | 17.13 |
| 2022-04-12 | 11.37 |
| 2022-04-11 | 10.41 |
| 2022-04-08 | 13.29 |
| 2022-04-07 | 10.41 |
| 2022-04-06 | 12.33 |
| 2022-04-04 | 10.41 |
| 2022-04-01 | 9.45 |
| 2022-03-31 | 3.69 |
| 2022-03-30 | 6.57 |
| 2022-03-29 | 4.65 |
| 2022-03-28 | 2.73 |
| 2022-03-25 | 4.65 |
| 2022-03-24 | 4.65 |
| 2022-03-23 | 3.69 |
| 2022-03-22 | 4.65 |
| 2022-03-21 | 0.81 |
| 2022-03-18 | 2.73 |
| 2022-03-17 | 0.81 |
| 2022-03-16 | -1.11 |
| 2022-03-15 | -8.79 |
| 2022-03-14 | -3.03 |
| 2022-03-11 | 1.77 |
| 2022-03-10 | 1.77 |
| 2022-03-09 | 0.81 |
| 2022-03-08 | -1.11 |
| 2022-03-07 | 5.61 |
| 2022-03-04 | 7.53 |
| 2022-03-03 | 9.45 |
| 2022-03-02 | 6.57 |
| 2022-03-01 | 7.53 |
| 2022-02-28 | 7.53 |
| 2022-02-25 | 8.49 |
| 2022-02-24 | 7.53 |
| 2022-02-23 | 13.29 |
| 2022-02-22 | 9.45 |
| 2022-02-21 | 11.37 |
| 2022-02-18 | 10.41 |
| 2022-02-17 | 12.33 |
| 2022-02-16 | 12.33 |
| 2022-02-15 | 12.33 |
| 2022-02-14 | 12.33 |
| 2022-02-11 | 14.25 |
| 2022-02-10 | 17.13 |
| 2022-02-09 | 14.25 |
| 2022-02-08 | 12.33 |
| 2022-02-07 | 14.25 |
| 2022-02-04 | 13.29 |
| 2022-01-31 | 7.53 |
| 2022-01-28 | 10.41 |
| 2022-01-27 | 10.41 |
| 2022-01-26 | 12.33 |
| 2022-01-25 | 12.33 |
| 2022-01-24 | 17.13 |
| 2022-01-21 | 16.17 |
| 2022-01-20 | 18.09 |
| 2022-01-19 | 19.05 |
| 2022-01-18 | 19.05 |
| 2022-01-17 | 18.09 |
| 2022-01-14 | 17.13 |
| 2022-01-13 | 16.17 |
| 2022-01-12 | 17.13 |
| 2022-01-11 | 15.21 |
| 2022-01-10 | 17.13 |
| 2022-01-07 | 11.37 |
| 2022-01-06 | 5.61 |
| 2022-01-05 | 5.61 |
| 2022-01-04 | 7.53 |
| 2022-01-03 | 5.61 |
| 2021-12-31 | 4.65 |
| 2021-12-30 | 4.65 |
| 2021-12-29 | 3.69 |
| 2021-12-28 | 4.65 |
| 2021-12-24 | 3.69 |
| 2021-12-23 | 2.73 |
| 2021-12-22 | 0.81 |
| 2021-12-21 | 2.73 |
| 2021-12-20 | 3.69 |
| 2021-12-17 | 2.73 |
| 2021-12-16 | 5.61 |
| 2021-12-15 | 2.73 |
| 2021-12-14 | 1.77 |
| 2021-12-13 | 4.65 |
| 2021-12-10 | 4.65 |
| 2021-12-09 | 7.53 |
| 2021-12-08 | 4.65 |
| 2021-12-07 | 3.69 |
| 2021-12-06 | 2.73 |
| 2021-12-03 | 2.73 |
| 2021-12-02 | 2.73 |
| 2021-12-01 | 3.69 |
| 2021-11-30 | 2.73 |
| 2021-11-29 | 4.65 |
| 2021-11-26 | 5.61 |
| 2021-11-25 | 0.81 |
| 2021-11-24 | -0.15 |
| 2021-11-23 | 0.81 |
| 2021-11-22 | -1.11 |
| 2021-11-19 | 0.81 |
| 2021-11-18 | 0.81 |
| 2021-11-17 | 0.81 |
| 2021-11-16 | -0.15 |
| 2021-11-15 | 0.81 |
| 2021-11-12 | 2.73 |
| 2021-11-11 | 4.65 |
| 2021-11-10 | 2.73 |
| 2021-11-09 | 2.73 |
| 2021-11-08 | 1.77 |
| 2021-11-05 | -0.15 |
| 2021-11-04 | 5.61 |
| 2021-11-03 | 3.69 |
| 2021-11-02 | 4.65 |
| 2021-11-01 | 10.41 |
| 2021-10-29 | 10.41 |
| 2021-10-28 | 8.49 |
| 2021-10-27 | 11.37 |
| 2021-10-26 | 14.25 |
| 2021-10-25 | 15.21 |
| 2021-10-22 | 17.13 |
| 2021-10-21 | 16.17 |
| 2021-10-20 | 15.21 |
| 2021-10-19 | 13.29 |
| 2021-10-18 | 12.33 |
| 2021-10-15 | 11.37 |
| 2021-10-12 | 13.29 |
| 2021-10-11 | 15.21 |
| 2021-10-08 | 15.21 |
| 2021-10-07 | 17.13 |
| 2021-10-06 | 12.33 |
| 2021-10-05 | 14.25 |
| 2021-10-04 | 14.25 |
| 2021-09-30 | 17.13 |
| 2021-09-29 | 16.17 |
| 2021-09-28 | 20.01 |
| 2021-09-27 | 19.05 |
| 2021-09-24 | 23.85 |
| 2021-09-23 | 28.65 |
| 2021-09-21 | 28.65 |
| 2021-09-20 | 28.65 |
| 2021-09-17 | 31.53 |
| 2021-09-16 | 28.65 |
| 2021-09-15 | 27.69 |
| 2021-09-14 | 32.49 |
| 2021-09-13 | 29.61 |
| 2021-09-10 | 28.65 |
| 2021-09-09 | 25.77 |
| 2021-09-08 | 26.71 |
| 2021-09-07 | 24.83 |
| 2021-09-06 | 24.83 |
| 2021-09-03 | 22.96 |
| 2021-09-02 | 24.83 |
| 2021-09-01 | 25.77 |
| 2021-08-31 | 22.96 |
| 2021-08-30 | 22.96 |
| 2021-08-27 | 22.02 |
| 2021-08-26 | 22.02 |
| 2021-08-25 | 22.96 |
| 2021-08-24 | 16.38 |
| 2021-08-23 | 17.32 |
| 2021-08-20 | 10.75 |
| 2021-08-19 | 11.69 |
| 2021-08-18 | 17.32 |
| 2021-08-17 | 15.45 |
| 2021-08-16 | 21.08 |
| 2021-08-13 | 22.96 |
| 2021-08-12 | 22.02 |
| 2021-08-11 | 22.02 |
| 2021-08-10 | 22.02 |
| 2021-08-09 | 17.32 |
| 2021-08-06 | 20.14 |
| 2021-08-05 | 20.14 |
| 2021-08-04 | 23.89 |
| 2021-08-03 | 16.38 |
| 2021-08-02 | 17.32 |
| 2021-07-30 | 12.63 |
| 2021-07-29 | 12.63 |
| 2021-07-28 | 9.81 |
| 2021-07-27 | 5.12 |
| 2021-07-26 | 12.63 |
| 2021-07-23 | 19.20 |
| 2021-07-22 | 26.71 |
| 2021-07-21 | 24.83 |
| 2021-07-20 | 24.83 |
| 2021-07-19 | 27.65 |
| 2021-07-16 | 32.34 |
| 2021-07-15 | 33.28 |
| 2021-07-14 | 31.40 |
| 2021-07-13 | 36.10 |
| 2021-07-12 | 34.22 |
| 2021-07-09 | 35.16 |
| 2021-07-08 | 33.28 |
| 2021-07-07 | 39.85 |
| 2021-07-06 | 39.85 |
| 2021-07-05 | 36.10 |
| 2021-07-02 | 30.46 |
| 2021-06-30 | 33.16 |
| 2021-06-29 | 36.76 |
| 2021-06-28 | 32.26 |
| 2021-06-25 | 34.96 |
| 2021-06-24 | 32.26 |
| 2021-06-23 | 33.16 |
| 2021-06-22 | 32.26 |
| 2021-06-21 | 38.56 |
| 2021-06-18 | 43.06 |
| 2021-06-17 | 43.06 |
| 2021-06-16 | 37.66 |
| 2021-06-15 | 43.06 |
| 2021-06-11 | 49.36 |
| 2021-06-10 | 49.36 |
| 2021-06-09 | 36.76 |
| 2021-06-08 | 37.66 |
| 2021-06-07 | 33.16 |
| 2021-06-04 | 33.16 |
| 2021-06-03 | 35.86 |
| 2021-06-02 | 34.06 |
| 2021-06-01 | 40.36 |
| 2021-05-31 | 34.96 |
| 2021-05-28 | 34.06 |
| 2021-05-27 | 39.46 |
| 2021-05-26 | 38.56 |
| 2021-05-25 | 36.76 |
| 2021-05-24 | 36.76 |
| 2021-05-21 | 34.96 |
| 2021-05-20 | 29.56 |
| 2021-05-18 | 34.96 |
| 2021-05-17 | 26.86 |
| 2021-05-14 | 21.47 |
| 2021-05-13 | 18.77 |
| 2021-05-12 | 21.47 |
| 2021-05-11 | 13.37 |
| 2021-05-10 | 16.07 |
| 2021-05-07 | 15.17 |
| 2021-05-06 | 20.57 |
| 2021-05-05 | 22.37 |
| 2021-05-04 | 20.57 |
| 2021-05-03 | 21.47 |
| 2021-04-30 | 18.77 |
| 2021-04-29 | 16.97 |
| 2021-04-28 | 18.77 |
| 2021-04-27 | 20.57 |
| 2021-04-26 | 30.46 |
| 2021-04-23 | 7.97 |
| 2021-04-22 | 8.87 |
| 2021-04-21 | 8.87 |
| 2021-04-20 | 7.97 |
| 2021-04-19 | 12.47 |
| 2021-04-16 | 11.57 |
| 2021-04-15 | 7.97 |
| 2021-04-14 | 7.97 |
| 2021-04-13 | 8.87 |
| 2021-04-12 | 8.87 |
| 2021-04-09 | 8.87 |
| 2021-04-08 | 7.07 |
| 2021-04-07 | 10.67 |
| 2021-04-01 | 7.97 |
| 2021-03-31 | 7.07 |
| 2021-03-30 | 7.97 |
| 2021-03-29 | 3.47 |
| 2021-03-26 | -0.13 |
| 2021-03-25 | 0.77 |
| 2021-03-24 | -0.13 |
| 2021-03-23 | 3.47 |
| 2021-03-22 | 3.47 |
| 2021-03-19 | 1.67 |
| 2021-03-18 | 2.57 |
| 2021-03-17 | 4.37 |
| 2021-03-16 | 3.47 |
| 2021-03-15 | 5.27 |
| 2021-03-12 | 4.37 |
| 2021-03-11 | 3.47 |
| 2021-03-10 | 0.77 |
| 2021-03-09 | 2.57 |
| 2021-03-08 | 1.67 |
| 2021-03-05 | 3.47 |
| 2021-03-04 | 3.47 |
| 2021-03-03 | 9.77 |
| 2021-03-02 | 9.77 |
| 2021-03-01 | 11.57 |
| 2021-02-26 | 9.77 |
| 2021-02-25 | 12.47 |
| 2021-02-24 | 6.17 |
| 2021-02-23 | 11.57 |
| 2021-02-22 | 6.17 |
| 2021-02-19 | 7.97 |
| 2021-02-18 | 8.87 |
| 2021-02-17 | 6.17 |
| 2021-02-16 | 7.97 |
| 2021-02-11 | 4.37 |
| 2021-02-10 | 7.07 |
| 2021-02-09 | 6.17 |
| 2021-02-08 | 7.07 |
| 2021-02-05 | 2.57 |
| 2021-02-04 | 2.57 |
| 2021-02-03 | 5.27 |
| 2021-02-02 | 7.97 |
| 2021-02-01 | 7.97 |
| 2021-01-29 | 7.07 |
| 2021-01-28 | 9.77 |
| 2021-01-27 | 12.47 |
| 2021-01-26 | 7.07 |
| 2021-01-25 | 12.47 |
| 2021-01-22 | 12.47 |
| 2021-01-21 | 16.07 |
| 2021-01-20 | 18.77 |
| 2021-01-19 | -1.03 |
| 2021-01-18 | -0.13 |
| 2021-01-15 | -1.93 |
| 2021-01-14 | -1.93 |
| 2021-01-13 | -1.93 |
| 2021-01-12 | -1.03 |
| 2021-01-11 | -2.83 |
| 2021-01-08 | -2.83 |
| 2021-01-07 | -2.83 |
| 2021-01-06 | -1.03 |
| 2021-01-05 | -1.03 |
| 2021-01-04 | -1.03 |
| 2020-12-31 | -1.93 |
| 2020-12-30 | -1.03 |
| 2020-12-29 | -1.93 |
| 2020-12-28 | -1.03 |
| 2020-12-24 | 3.47 |
| 2020-12-23 | -1.93 |
| 2020-12-22 | -1.03 |
| 2020-12-21 | 0.77 |
| 2020-12-18 | 0.77 |
| 2020-12-17 | -0.13 |
| 2020-12-16 | 0.77 |
| 2020-12-15 | -0.13 |
| 2020-12-14 | -1.93 |
| 2020-12-11 | -0.13 |
| 2020-12-10 | 1.67 |
| 2020-12-09 | 0.77 |
| 2020-12-08 | -1.03 |
| 2020-12-07 | -0.13 |
| 2020-12-04 | -0.13 |
| 2020-12-03 | -0.13 |
| 2020-12-02 | 1.67 |
| 2020-12-01 | -0.13 |
| 2020-11-30 | -1.03 |
| 2020-11-27 | 2.57 |
| 2020-11-26 | 3.47 |
| 2020-11-25 | 1.67 |
| 2020-11-24 | 0.77 |
| 2020-11-23 | 3.47 |
| 2020-11-20 | 2.57 |
| 2020-11-19 | -2.83 |
| 2020-11-18 | -2.83 |
| 2020-11-17 | -1.03 |
| 2020-11-16 | -1.93 |
| 2020-11-13 | -3.73 |
| 2020-11-12 | -1.03 |
| 2020-11-11 | -0.13 |
| 2020-11-10 | 2.57 |
| 2020-11-09 | 3.47 |
| 2020-11-06 | -1.03 |
| 2020-11-05 | -1.03 |
| 2020-11-04 | -1.03 |
| 2020-11-03 | -0.13 |
| 2020-11-02 | -1.93 |
| 2020-10-30 | 1.67 |
| 2020-10-29 | -1.03 |
| 2020-10-28 | 1.67 |
| 2020-10-27 | 0.77 |
| 2020-10-23 | -0.13 |
| 2020-10-22 | 3.47 |
| 2020-10-21 | 1.67 |
| 2020-10-20 | 0.77 |
| 2020-10-19 | 1.67 |
| 2020-10-16 | 2.57 |
| 2020-10-15 | 2.57 |
| 2020-10-14 | 3.47 |
| 2020-10-12 | 3.47 |
| 2020-10-09 | 3.47 |
| 2020-10-08 | 5.27 |
| 2020-10-07 | 3.47 |
| 2020-10-06 | 1.67 |
| 2020-10-05 | -0.13 |
| 2020-09-30 | 3.47 |
| 2020-09-29 | 1.67 |
| 2020-09-28 | -1.03 |
| 2020-09-25 | -1.93 |
| 2020-09-24 | -1.93 |
| 2020-09-23 | -2.83 |
| 2020-09-22 | -0.13 |
| 2020-09-21 | -1.93 |
| 2020-09-18 | -5.53 |
| 2020-09-17 | -8.23 |
| 2020-09-16 | -10.02 |
| 2020-09-15 | -6.53 |
| 2020-09-14 | -4.78 |
| 2020-09-11 | -6.53 |
| 2020-09-10 | -9.15 |
| 2020-09-09 | -9.15 |
| 2020-09-08 | -9.15 |
| 2020-09-07 | -9.15 |
| 2020-09-04 | -8.28 |
| 2020-09-03 | -6.53 |
| 2020-09-02 | -5.66 |
| 2020-09-01 | -9.15 |
| 2020-08-31 | -9.15 |
| 2020-08-28 | -5.66 |
| 2020-08-27 | -6.53 |
| 2020-08-26 | -6.53 |
| 2020-08-25 | -5.66 |
| 2020-08-24 | -5.66 |
| 2020-08-21 | -3.91 |
| 2020-08-20 | -7.40 |
| 2020-08-19 | -6.53 |
| 2020-08-18 | -5.66 |
| 2020-08-17 | -8.28 |
| 2020-08-14 | -9.15 |
| 2020-08-13 | -10.90 |
| 2020-08-12 | -11.77 |
| 2020-08-11 | -10.02 |
| 2020-08-10 | -8.28 |
| 2020-08-07 | -7.40 |
| 2020-08-06 | -9.15 |
| 2020-08-05 | -8.28 |
| 2020-08-04 | -10.02 |
| 2020-08-03 | -7.40 |
| 2020-07-31 | -5.66 |
| 2020-07-30 | -7.40 |
| 2020-07-29 | -8.28 |
| 2020-07-28 | -9.15 |
| 2020-07-27 | -7.40 |
| 2020-07-24 | -8.28 |
| 2020-07-23 | -3.91 |
| 2020-07-22 | -3.91 |
| 2020-07-21 | 0.46 |
| 2020-07-20 | 1.33 |
| 2020-07-17 | -2.16 |
| 2020-07-16 | -2.16 |
| 2020-07-15 | 2.20 |
| 2020-07-14 | 1.33 |
| 2020-07-13 | 0.46 |
| 2020-07-10 | -1.29 |
| 2020-07-09 | -10.02 |
| 2020-07-08 | -8.28 |
| 2020-07-07 | -10.90 |
| 2020-07-06 | -8.28 |
| 2020-07-03 | -14.39 |
| 2020-07-02 | -12.65 |
| 2020-06-30 | -14.39 |
| 2020-06-29 | -14.39 |
| 2020-06-26 | -11.77 |
| 2020-06-24 | -7.40 |
| 2020-06-23 | -6.53 |
| 2020-06-22 | -6.53 |
| 2020-06-19 | -6.53 |
| 2020-06-18 | -3.91 |
| 2020-06-17 | -6.53 |
| 2020-06-16 | -10.90 |
| 2020-06-15 | -11.77 |
| 2020-06-12 | -11.77 |
| 2020-06-11 | -10.90 |
| 2020-06-10 | -12.65 |
| 2020-06-09 | -14.39 |
| 2020-06-08 | -15.22 |
| 2020-06-05 | -16.89 |
| 2020-06-04 | -18.55 |
| 2020-06-03 | -19.38 |
| 2020-06-02 | -20.21 |
| 2020-06-01 | -21.04 |
| 2020-05-29 | -20.21 |
| 2020-05-28 | -20.21 |
| 2020-05-27 | -18.55 |
| 2020-05-26 | -20.21 |
| 2020-05-25 | -19.38 |
| 2020-05-22 | -19.38 |
| 2020-05-21 | -17.72 |
| 2020-05-20 | -17.72 |
| 2020-05-19 | -17.72 |
| 2020-05-18 | -17.72 |
| 2020-05-15 | -17.72 |
| 2020-05-14 | -18.55 |
| 2020-05-13 | -17.72 |
| 2020-05-12 | -17.72 |
| 2020-05-11 | -17.72 |
| 2020-05-08 | -17.72 |
| 2020-05-07 | -16.05 |
| 2020-05-06 | -17.72 |
| 2020-05-05 | -18.55 |
| 2020-05-04 | -17.72 |
| 2020-04-29 | -15.22 |
| 2020-04-28 | -15.22 |
| 2020-04-27 | -15.22 |
| 2020-04-24 | -15.22 |
| 2020-04-23 | -16.05 |
| 2020-04-22 | -13.56 |
| 2020-04-21 | -16.05 |
| 2020-04-20 | -11.07 |
| 2020-04-17 | -11.07 |
| 2020-04-16 | -11.07 |
| 2020-04-15 | -11.07 |
| 2020-04-14 | -11.90 |
| 2020-04-09 | -9.41 |
| 2020-04-08 | -9.41 |
| 2020-04-07 | -11.90 |
| 2020-04-06 | -8.57 |
| 2020-04-03 | -9.41 |
| 2020-04-02 | -10.24 |
| 2020-04-01 | -8.57 |
| 2020-03-31 | -7.74 |
| 2020-03-30 | -6.91 |
| 2020-03-27 | -6.91 |
| 2020-03-26 | -7.74 |
| 2020-03-25 | -8.57 |
| 2020-03-24 | -11.07 |
| 2020-03-23 | -15.22 |
| 2020-03-20 | -9.41 |
| 2020-03-19 | -10.24 |
| 2020-03-18 | -8.57 |
| 2020-03-17 | -6.91 |
| 2020-03-16 | -12.73 |
| 2020-03-13 | -6.08 |
| 2020-03-12 | -6.08 |
| 2020-03-11 | -3.59 |
| 2020-03-10 | -3.59 |
| 2020-03-09 | -3.59 |
| 2020-03-06 | -1.93 |
| 2020-03-05 | -1.09 |
| 2020-03-04 | -1.09 |
| 2020-03-03 | -1.09 |
| 2020-03-02 | -2.76 |
| 2020-02-28 | -4.42 |
| 2020-02-27 | -3.59 |
| 2020-02-26 | -1.93 |
| 2020-02-25 | -1.93 |
| 2020-02-24 | -3.59 |
| 2020-02-21 | -1.93 |
| 2020-02-20 | 0.57 |
| 2020-02-19 | 0.57 |
| 2020-02-18 | 0.57 |
| 2020-02-17 | 2.23 |
| 2020-02-14 | 2.23 |
| 2020-02-13 | 2.23 |
| 2020-02-12 | 3.06 |
| 2020-02-11 | 3.06 |
| 2020-02-10 | 1.40 |
| 2020-02-07 | -0.26 |
| 2020-02-06 | -2.76 |
| 2020-02-05 | -2.76 |
| 2020-02-04 | -3.59 |
| 2020-02-03 | -6.08 |
| 2020-01-31 | -6.08 |
| 2020-01-30 | -4.42 |
| 2020-01-29 | -1.93 |
| 2020-01-24 | -1.93 |
| 2020-01-23 | -5.25 |
| 2020-01-22 | -4.42 |
| 2020-01-21 | -4.42 |
| 2020-01-20 | -2.76 |
| 2020-01-17 | -3.59 |
| 2020-01-16 | -1.93 |
| 2020-01-15 | 1.40 |
| 2020-01-14 | 2.23 |
| 2020-01-13 | 3.06 |
| 2020-01-10 | 3.06 |
| 2020-01-09 | 1.40 |
| 2020-01-08 | 0.57 |
| 2020-01-07 | 2.23 |
| 2020-01-06 | 4.72 |
| 2020-01-03 | 4.72 |
| 2020-01-02 | 6.39 |
| 2019-12-31 | 8.88 |
| 2019-12-30 | 5.55 |
| 2019-12-27 | 3.89 |
| 2019-12-24 | 3.06 |
| 2019-12-23 | 2.23 |
| 2019-12-20 | 1.40 |
| 2019-12-19 | -4.42 |
| 2019-12-18 | -5.25 |
| 2019-12-17 | -6.91 |
| 2019-12-16 | -6.08 |
| 2019-12-13 | -6.08 |
| 2019-12-12 | -7.74 |
| 2019-12-11 | -5.25 |
| 2019-12-10 | -1.93 |
| 2019-12-09 | -2.76 |
| 2019-12-06 | -1.93 |
| 2019-12-05 | -4.42 |
| 2019-12-04 | -7.74 |
| 2019-12-03 | -7.74 |
| 2019-12-02 | -8.57 |
| 2019-11-29 | -12.73 |
| 2019-11-28 | -12.73 |
| 2019-11-27 | -11.07 |
| 2019-11-26 | -10.24 |
| 2019-11-25 | -10.24 |
| 2019-11-22 | -6.08 |
| 2019-11-21 | -6.08 |
| 2019-11-20 | -5.25 |
| 2019-11-19 | -3.59 |
| 2019-11-18 | -3.59 |
| 2019-11-15 | -3.59 |
| 2019-11-14 | -2.76 |
| 2019-11-13 | -5.25 |
| 2019-11-12 | -2.76 |
| 2019-11-11 | -3.59 |
| 2019-11-08 | -1.93 |
| 2019-11-07 | 0.57 |
| 2019-11-06 | -0.26 |
| 2019-11-05 | -0.26 |
| 2019-11-04 | 2.23 |
| 2019-11-01 | 3.06 |
| 2019-10-31 | 3.89 |
| 2019-10-30 | 3.89 |
| 2019-10-29 | 4.72 |
| 2019-10-28 | 4.72 |
| 2019-10-25 | 6.39 |
| 2019-10-24 | 6.39 |
| 2019-10-23 | 5.55 |
| 2019-10-22 | 4.72 |
| 2019-10-21 | 3.89 |
| 2019-10-18 | 6.39 |
| 2019-10-17 | 6.39 |
| 2019-10-16 | 7.22 |
| 2019-10-15 | 6.39 |
| 2019-10-14 | 4.72 |
| 2019-10-11 | 6.39 |
| 2019-10-10 | 4.72 |
| 2019-10-09 | 5.55 |
| 2019-10-08 | 7.22 |
| 2019-10-04 | 10.54 |
| 2019-10-03 | 6.39 |
| 2019-10-02 | -2.76 |
| 2019-09-30 | -2.76 |
| 2019-09-27 | -1.09 |
| 2019-09-26 | -2.76 |
| 2019-09-25 | -1.09 |
| 2019-09-24 | 0.57 |
| 2019-09-23 | 3.89 |
| 2019-09-20 | 4.72 |
| 2019-09-19 | 3.06 |
| 2019-09-18 | 1.40 |
| 2019-09-17 | 0.57 |
| 2019-09-16 | 1.40 |
| 2019-09-13 | -8.57 |
| 2019-09-12 | -10.24 |
| 2019-09-11 | -8.57 |
| 2019-09-10 | -9.41 |
| 2019-09-09 | -8.57 |
| 2019-09-06 | -11.07 |
| 2019-09-05 | -12.73 |
| 2019-09-04 | -18.55 |
| 2019-09-03 | -18.55 |
| 2019-09-02 | -17.74 |
| 2019-08-30 | -19.35 |
| 2019-08-29 | -19.35 |
| 2019-08-28 | -20.97 |
| 2019-08-27 | -20.16 |
| 2019-08-26 | -20.16 |
| 2019-08-23 | -17.74 |
| 2019-08-22 | -17.74 |
| 2019-08-21 | -16.94 |
| 2019-08-20 | -20.16 |
| 2019-08-19 | -18.55 |
| 2019-08-16 | -19.35 |
| 2019-08-15 | -19.35 |
| 2019-08-14 | -19.35 |
| 2019-08-13 | -16.13 |
| 2019-08-12 | -19.35 |
| 2019-08-09 | -19.35 |
| 2019-08-08 | -20.16 |
| 2019-08-07 | -20.16 |
| 2019-08-06 | -21.77 |
| 2019-08-05 | -18.55 |
| 2019-08-02 | -18.55 |
| 2019-08-01 | -16.94 |
| 2019-07-31 | -19.35 |
| 2019-07-30 | -17.74 |
| 2019-07-29 | -18.55 |
| 2019-07-26 | -18.55 |
| 2019-07-25 | -16.13 |
| 2019-07-24 | -13.71 |
| 2019-07-23 | -13.71 |
| 2019-07-22 | -15.32 |
| 2019-07-19 | -15.32 |
| 2019-07-18 | -16.13 |
| 2019-07-17 | -18.55 |
| 2019-07-16 | -12.90 |
| 2019-07-15 | -11.29 |
| 2019-07-12 | -4.84 |
| 2019-07-11 | -4.03 |
| 2019-07-10 | -6.45 |
| 2019-07-09 | -11.29 |
| 2019-07-08 | -15.32 |
| 2019-07-05 | -15.32 |
| 2019-07-04 | -15.32 |
| 2019-07-03 | -12.10 |
| 2019-07-02 | -14.52 |
| 2019-06-28 | -14.52 |
| 2019-06-27 | -19.35 |
| 2019-06-26 | -17.74 |
| 2019-06-25 | -16.13 |
| 2019-06-24 | -14.52 |
| 2019-06-21 | -11.29 |
| 2019-06-20 | -8.87 |
| 2019-06-19 | -6.45 |
| 2019-06-18 | -11.29 |
| 2019-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy