Frontage Holdings Corporation: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01521 | 2019-05-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,035,724,910 | 0 | 1.070 | 2025-06-30 | 2,178.23 | 0 | 2,178.23 |
| 2025-05-31 | 2,035,724,910 | 0 | 1.140 | 2025-05-30 | 2,320.73 | 0 | 2,320.73 |
| 2025-04-30 | 2,035,724,910 | 0 | 1.160 | 2025-04-30 | 2,361.44 | 0 | 2,361.44 |
| 2025-03-31 | 2,035,724,910 | 0 | 1.220 | 2025-03-31 | 2,483.58 | 0 | 2,483.58 |
| 2025-02-28 | 2,035,724,910 | 0 | 1.230 | 2025-02-28 | 2,503.94 | 0 | 2,503.94 |
| 2025-01-31 | 2,035,724,910 | 0 | 1.700 | 2025-01-28 | 3,460.73 | 0 | 3,460.73 |
| 2024-12-31 | 2,035,724,910 | 0 | 1.780 | 2024-12-31 | 3,623.59 | 0 | 3,623.59 |
| 2024-11-30 | 2,035,724,910 | 0 | 1.240 | 2024-11-29 | 2,524.30 | 0 | 2,524.30 |
| 2024-10-31 | 2,035,724,910 | 0 | 0.800 | 2024-10-31 | 1,628.58 | 0 | 1,628.58 |
| 2024-09-30 | 2,035,724,910 | 0 | 0.830 | 2024-09-30 | 1,689.65 | 0 | 1,689.65 |
| 2024-09-10 | 2,035,724,910 | 0 | 0.560 | 2024-09-10 | 1,140.01 | 0 | 1,140.01 |
| 2024-08-31 | 2,035,724,910 | 0 | 0.600 | 2024-08-30 | 1,221.43 | 0 | 1,221.43 |
| 2024-07-31 | 2,035,724,910 | 0 | 0.750 | 2024-07-31 | 1,526.79 | 0 | 1,526.79 |
| 2024-06-30 | 2,035,724,910 | 0 | 0.800 | 2024-06-28 | 1,628.58 | 0 | 1,628.58 |
| 2024-06-11 | 2,035,724,910 | 0 | 1.000 | 2024-06-11 | 2,035.72 | 0 | 2,035.72 |
| 2024-06-07 | 2,035,724,910 | 0 | 1.020 | 2024-06-07 | 2,076.44 | 0 | 2,076.44 |
| 2024-06-06 | 2,035,724,910 | 0 | 1.030 | 2024-06-06 | 2,096.80 | 0 | 2,096.80 |
| 2024-05-31 | 2,035,724,910 | 0 | 1.150 | 2024-05-31 | 2,341.08 | 0 | 2,341.08 |
| 2024-04-30 | 2,035,724,910 | 0 | 1.230 | 2024-04-30 | 2,503.94 | 0 | 2,503.94 |
| 2024-04-15 | 2,035,724,910 | -63,100,000 | 1.370 | 2024-04-15 | 2,788.94 | 0 | 2,788.94 |
| 2024-03-31 | 2,098,824,910 | 70,000 | 1.440 | 2024-03-28 | 3,022.31 | 0 | 3,022.31 |
| 2024-02-29 | 2,098,754,910 | 0 | 1.670 | 2024-02-29 | 3,504.92 | 0 | 3,504.92 |
| 2024-02-27 | 2,098,754,910 | 431,000 | 1.750 | 2024-02-27 | 3,672.82 | 0 | 3,672.82 |
| 2024-02-26 | 2,098,323,910 | 1,034,000 | 1.770 | 2024-02-26 | 3,714.03 | 0 | 3,714.03 |
| 2024-02-22 | 2,097,289,910 | 2,100,000 | 1.760 | 2024-02-22 | 3,691.23 | 0 | 3,691.23 |
| 2024-02-21 | 2,095,189,910 | 4,490,000 | 1.880 | 2024-02-21 | 3,938.96 | 0 | 3,938.96 |
| 2024-02-20 | 2,090,699,910 | 6,210,000 | 1.820 | 2024-02-20 | 3,805.07 | 0 | 3,805.07 |
| 2024-02-19 | 2,084,489,910 | 2,950,000 | 1.790 | 2024-02-19 | 3,731.24 | 0 | 3,731.24 |
| 2024-02-15 | 2,081,539,910 | 1,010,000 | 1.710 | 2024-02-15 | 3,559.43 | 0 | 3,559.43 |
| 2024-02-14 | 2,080,529,910 | 200,000 | 1.710 | 2024-02-14 | 3,557.71 | 0 | 3,557.71 |
| 2024-02-08 | 2,080,329,910 | 250,000 | 1.690 | 2024-02-08 | 3,515.76 | 0 | 3,515.76 |
| 2024-02-07 | 2,080,079,910 | 0 | 1.660 | 2024-02-07 | 3,452.93 | 0 | 3,452.93 |
| 2024-02-06 | 2,080,079,910 | 0 | 1.670 | 2024-02-06 | 3,473.73 | 0 | 3,473.73 |
| 2024-02-05 | 2,080,079,910 | 0 | 1.560 | 2024-02-05 | 3,244.92 | 0 | 3,244.92 |
| 2024-02-02 | 2,080,079,910 | 0 | 1.550 | 2024-02-02 | 3,224.12 | 0 | 3,224.12 |
| 2024-02-01 | 2,080,079,910 | 0 | 1.620 | 2024-02-01 | 3,369.73 | 0 | 3,369.73 |
| 2024-01-31 | 2,080,079,910 | 0 | 1.600 | 2024-01-31 | 3,328.13 | 0 | 3,328.13 |
| 2024-01-30 | 2,080,079,910 | 5,000,000 | 1.660 | 2024-01-30 | 3,452.93 | 0 | 3,452.93 |
| 2024-01-29 | 2,075,079,910 | 0 | 1.570 | 2024-01-29 | 3,257.88 | 0 | 3,257.88 |
| 2024-01-26 | 2,075,079,910 | 11,030,000 | 1.600 | 2024-01-26 | 3,320.13 | 0 | 3,320.13 |
| 2024-01-08 | 2,064,049,910 | 18,000 | 2.170 | 2024-01-08 | 4,478.99 | 0 | 4,478.99 |
| 2024-01-03 | 2,064,031,910 | 100,000 | 2.240 | 2024-01-03 | 4,623.43 | 0 | 4,623.43 |
| 2024-01-02 | 2,063,931,910 | 1,286,000 | 2.220 | 2024-01-02 | 4,581.93 | 0 | 4,581.93 |
| 2023-12-31 | 2,062,645,910 | 1,920,500 | 2.320 | 2023-12-29 | 4,785.34 | 0 | 4,785.34 |
| 2023-11-30 | 2,060,725,410 | 666,500 | 2.130 | 2023-11-30 | 4,389.35 | 0 | 4,389.35 |
| 2023-11-02 | 2,060,058,910 | 400,000 | 2.020 | 2023-11-02 | 4,161.32 | 0 | 4,161.32 |
| 2023-11-01 | 2,059,658,910 | 0 | 2.030 | 2023-11-01 | 4,181.11 | 0 | 4,181.11 |
| 2023-10-31 | 2,059,658,910 | 775,000 | 1.950 | 2023-10-31 | 4,016.33 | 0 | 4,016.33 |
| 2023-10-06 | 2,058,883,910 | 0 | 1.860 | 2023-10-06 | 3,829.52 | 0 | 3,829.52 |
| 2023-10-05 | 2,058,883,910 | 0 | 1.800 | 2023-10-05 | 3,705.99 | 0 | 3,705.99 |
| 2023-09-30 | 2,058,883,910 | 100,000 | 2.030 | 2023-09-29 | 4,179.53 | 0 | 4,179.53 |
| 2023-08-31 | 2,058,783,910 | 0 | 2.200 | 2023-08-31 | 4,529.32 | 0 | 4,529.32 |
| 2023-08-30 | 2,058,783,910 | 0 | 2.240 | 2023-08-30 | 4,611.68 | 0 | 4,611.68 |
| 2023-08-29 | 2,058,783,910 | 0 | 2.180 | 2023-08-29 | 4,488.15 | 0 | 4,488.15 |
| 2023-08-28 | 2,058,783,910 | 0 | 2.240 | 2023-08-28 | 4,611.68 | 0 | 4,611.68 |
| 2023-07-31 | 2,058,783,910 | 204,000 | 2.310 | 2023-07-31 | 4,755.79 | 0 | 4,755.79 |
| 2023-06-30 | 2,058,579,910 | 1,626,000 | 2.000 | 2023-06-30 | 4,117.16 | 0 | 4,117.16 |
| 2023-05-31 | 2,056,953,910 | 300,000 | 2.150 | 2023-05-31 | 4,422.45 | 0 | 4,422.45 |
| 2023-04-30 | 2,056,653,910 | 662,500 | 2.430 | 2023-04-28 | 4,997.67 | 0 | 4,997.67 |
| 2023-03-31 | 2,055,991,410 | 0 | 2.370 | 2023-03-31 | 4,872.70 | 0 | 4,872.70 |
| 2023-03-29 | 2,055,991,410 | 0 | 2.380 | 2023-03-29 | 4,893.26 | 0 | 4,893.26 |
| 2023-02-28 | 2,055,991,410 | 0 | 2.590 | 2023-02-28 | 5,325.02 | 0 | 5,325.02 |
| 2023-01-31 | 2,055,991,410 | 280,000 | 2.780 | 2023-01-31 | 5,715.66 | 0 | 5,715.66 |
| 2022-12-31 | 2,055,711,410 | 1,185,000 | 2.900 | 2022-12-30 | 5,961.56 | 0 | 5,961.56 |
| 2022-11-30 | 2,054,526,410 | 510,000 | 2.320 | 2022-11-30 | 4,766.50 | 0 | 4,766.50 |
| 2022-11-15 | 2,054,016,410 | -24,419,500 | 2.410 | 2022-11-15 | 4,950.18 | 0 | 4,950.18 |
| 2022-10-31 | 2,078,435,910 | 0 | 1.770 | 2022-10-31 | 3,678.83 | 0 | 3,678.83 |
| 2022-10-06 | 2,078,435,910 | 0 | 2.060 | 2022-10-06 | 4,281.58 | 0 | 4,281.58 |
| 2022-10-05 | 2,078,435,910 | 0 | 2.100 | 2022-10-05 | 4,364.72 | 0 | 4,364.72 |
| 2022-10-03 | 2,078,435,910 | 0 | 2.090 | 2022-10-03 | 4,343.93 | 0 | 4,343.93 |
| 2022-09-30 | 2,078,435,910 | 50,000 | 2.080 | 2022-09-30 | 4,323.15 | 0 | 4,323.15 |
| 2022-09-29 | 2,078,385,910 | 0 | 2.130 | 2022-09-29 | 4,426.96 | 0 | 4,426.96 |
| 2022-09-28 | 2,078,385,910 | 0 | 2.060 | 2022-09-28 | 4,281.47 | 0 | 4,281.47 |
| 2022-09-27 | 2,078,385,910 | 0 | 2.110 | 2022-09-27 | 4,385.39 | 0 | 4,385.39 |
| 2022-09-26 | 2,078,385,910 | 0 | 2.060 | 2022-09-26 | 4,281.47 | 0 | 4,281.47 |
| 2022-09-23 | 2,078,385,910 | 0 | 2.120 | 2022-09-23 | 4,406.18 | 0 | 4,406.18 |
| 2022-09-22 | 2,078,385,910 | 0 | 2.050 | 2022-09-22 | 4,260.69 | 0 | 4,260.69 |
| 2022-09-21 | 2,078,385,910 | 0 | 2.070 | 2022-09-21 | 4,302.26 | 0 | 4,302.26 |
| 2022-09-20 | 2,078,385,910 | 0 | 2.100 | 2022-09-20 | 4,364.61 | 0 | 4,364.61 |
| 2022-09-16 | 2,078,385,910 | 25,000 | 2.210 | 2022-09-16 | 4,593.23 | 0 | 4,593.23 |
| 2022-09-15 | 2,078,360,910 | 0 | 2.340 | 2022-09-15 | 4,863.36 | 0 | 4,863.36 |
| 2022-09-14 | 2,078,360,910 | 0 | 2.280 | 2022-09-14 | 4,738.66 | 0 | 4,738.66 |
| 2022-09-13 | 2,078,360,910 | 0 | 2.430 | 2022-09-13 | 5,050.42 | 0 | 5,050.42 |
| 2022-09-09 | 2,078,360,910 | 0 | 2.600 | 2022-09-09 | 5,403.74 | 0 | 5,403.74 |
| 2022-09-08 | 2,078,360,910 | 0 | 2.610 | 2022-09-08 | 5,424.52 | 0 | 5,424.52 |
| 2022-09-07 | 2,078,360,910 | 0 | 2.650 | 2022-09-07 | 5,507.66 | 0 | 5,507.66 |
| 2022-09-06 | 2,078,360,910 | 0 | 2.610 | 2022-09-06 | 5,424.52 | 0 | 5,424.52 |
| 2022-09-05 | 2,078,360,910 | 0 | 2.470 | 2022-09-05 | 5,133.55 | 0 | 5,133.55 |
| 2022-09-02 | 2,078,360,910 | 0 | 2.510 | 2022-09-02 | 5,216.69 | 0 | 5,216.69 |
| 2022-09-01 | 2,078,360,910 | 0 | 2.520 | 2022-09-01 | 5,237.47 | 0 | 5,237.47 |
| 2022-08-31 | 2,078,360,910 | 125,000 | 2.580 | 2022-08-31 | 5,362.17 | 0 | 5,362.17 |
| 2022-08-29 | 2,078,235,910 | 2,000,000 | 2.570 | 2022-08-29 | 5,341.07 | 0 | 5,341.07 |
| 2022-07-31 | 2,076,235,910 | 925,000 | 2.570 | 2022-07-29 | 5,335.93 | 0 | 5,335.93 |
| 2022-06-30 | 2,075,310,910 | 430,000 | 3.130 | 2022-06-30 | 6,495.72 | 0 | 6,495.72 |
| 2022-06-28 | 2,074,880,910 | 0 | 3.250 | 2022-06-28 | 6,743.36 | 0 | 6,743.36 |
| 2022-06-24 | 2,074,880,910 | 0 | 3.230 | 2022-06-24 | 6,701.87 | 0 | 6,701.87 |
| 2022-06-23 | 2,074,880,910 | 0 | 3.060 | 2022-06-23 | 6,349.14 | 0 | 6,349.14 |
| 2022-06-17 | 2,074,880,910 | 0 | 3.120 | 2022-06-17 | 6,473.63 | 0 | 6,473.63 |
| 2022-06-16 | 2,074,880,910 | 0 | 3.030 | 2022-06-16 | 6,286.89 | 0 | 6,286.89 |
| 2022-06-15 | 2,074,880,910 | 0 | 3.080 | 2022-06-15 | 6,390.63 | 0 | 6,390.63 |
| 2022-06-14 | 2,074,880,910 | 0 | 3.050 | 2022-06-14 | 6,328.39 | 0 | 6,328.39 |
| 2022-06-13 | 2,074,880,910 | 0 | 3.050 | 2022-06-13 | 6,328.39 | 0 | 6,328.39 |
| 2022-06-10 | 2,074,880,910 | 0 | 3.140 | 2022-06-10 | 6,515.13 | 0 | 6,515.13 |
| 2022-06-09 | 2,074,880,910 | 0 | 3.080 | 2022-06-09 | 6,390.63 | 0 | 6,390.63 |
| 2022-06-08 | 2,074,880,910 | 0 | 3.110 | 2022-06-08 | 6,452.88 | 0 | 6,452.88 |
| 2022-06-07 | 2,074,880,910 | 0 | 2.920 | 2022-06-07 | 6,058.65 | 0 | 6,058.65 |
| 2022-06-06 | 2,074,880,910 | 0 | 2.950 | 2022-06-06 | 6,120.90 | 0 | 6,120.90 |
| 2022-06-02 | 2,074,880,910 | 0 | 2.760 | 2022-06-02 | 5,726.67 | 0 | 5,726.67 |
| 2022-05-31 | 2,074,880,910 | 0 | 2.780 | 2022-05-31 | 5,768.17 | 0 | 5,768.17 |
| 2022-04-30 | 2,074,880,910 | 10,000 | 2.370 | 2022-04-29 | 4,917.47 | 0 | 4,917.47 |
| 2022-03-31 | 2,074,870,910 | 0 | 2.890 | 2022-03-31 | 5,996.38 | 0 | 5,996.38 |
| 2022-02-28 | 2,074,870,910 | 0 | 3.600 | 2022-02-28 | 7,469.54 | 0 | 7,469.54 |
| 2022-01-31 | 2,074,870,910 | 390,000 | 3.750 | 2022-01-31 | 7,780.77 | 0 | 7,780.77 |
| 2022-01-18 | 2,074,480,910 | 23,125,500 | 4.090 | 2022-01-18 | 8,484.63 | 0 | 8,484.63 |
| 2021-12-31 | 2,051,355,410 | 75,000 | 3.950 | 2021-12-31 | 8,102.85 | 0 | 8,102.85 |
| 2021-11-30 | 2,051,280,410 | 0 | 4.260 | 2021-11-30 | 8,738.46 | 0 | 8,738.46 |
| 2021-10-31 | 2,051,280,410 | 0 | 4.550 | 2021-10-29 | 9,333.33 | 0 | 9,333.33 |
| 2021-09-30 | 2,051,280,410 | 0 | 5.050 | 2021-09-30 | 10,358.97 | 0 | 10,358.97 |
| 2021-08-31 | 2,051,280,410 | 0 | 5.230 | 2021-08-31 | 10,728.20 | 0 | 10,728.20 |
| 2021-07-31 | 2,051,280,410 | 0 | 6.050 | 2021-07-30 | 12,410.25 | 0 | 12,410.25 |
| 2021-06-30 | 2,051,280,410 | 1,982,000 | 8.250 | 2021-06-30 | 16,923.06 | 0 | 16,923.06 |
| 2021-05-31 | 2,049,298,410 | 1,387,500 | 6.150 | 2021-05-31 | 12,603.19 | 0 | 12,603.19 |
| 2021-04-30 | 2,047,910,910 | 35,000 | 5.290 | 2021-04-30 | 10,833.45 | 0 | 10,833.45 |
| 2021-03-31 | 2,047,875,910 | 0 | 4.680 | 2021-03-31 | 9,584.06 | 0 | 9,584.06 |
| 2021-02-28 | 2,047,875,910 | 50,000 | 5.010 | 2021-02-26 | 10,259.86 | 0 | 10,259.86 |
| 2021-01-31 | 2,047,825,910 | 10,723,000 | 5.580 | 2021-01-29 | 11,426.87 | 0 | 11,426.87 |
| 2020-12-31 | 2,037,102,910 | 3,454,000 | 4.260 | 2020-12-31 | 8,678.06 | 0 | 8,678.06 |
| 2020-11-30 | 2,033,648,910 | 100,000 | 3.680 | 2020-11-30 | 7,483.83 | 0 | 7,483.83 |
| 2020-10-31 | 2,033,548,910 | 20,000 | 3.400 | 2020-10-30 | 6,914.07 | 0 | 6,914.07 |
| 2020-09-30 | 2,033,528,910 | 250,000 | 3.460 | 2020-09-30 | 7,036.01 | 0 | 7,036.01 |
| 2020-08-31 | 2,033,278,910 | 0 | 3.990 | 2020-08-31 | 8,112.78 | 0 | 8,112.78 |
| 2020-07-31 | 2,033,278,910 | 5,628,000 | 4.100 | 2020-07-31 | 8,336.44 | 0 | 8,336.44 |
| 2020-06-30 | 2,027,650,910 | 7,705,000 | 4.800 | 2020-06-30 | 9,732.72 | 0 | 9,732.72 |
| 2020-05-31 | 2,019,945,910 | 2,775,000 | 4.080 | 2020-05-29 | 8,241.38 | 0 | 8,241.38 |
| 2020-04-30 | 2,017,170,910 | 350,000 | 3.550 | 2020-04-29 | 7,160.96 | 0 | 7,160.96 |
| 2020-03-31 | 2,016,820,910 | 100,000 | 3.140 | 2020-03-31 | 6,332.82 | 0 | 6,332.82 |
| 2020-02-29 | 2,016,720,910 | 120,000 | 4.790 | 2020-02-28 | 9,660.09 | 0 | 9,660.09 |
| 2020-01-31 | 2,016,600,910 | 8,960,000 | 3.890 | 2020-01-31 | 7,844.58 | 0 | 7,844.58 |
| 2019-12-31 | 2,007,640,910 | 0 | 4.420 | 2019-12-31 | 8,873.77 | 0 | 8,873.77 |
| 2019-11-30 | 2,007,640,910 | 0 | 4.140 | 2019-11-29 | 8,311.63 | 0 | 8,311.63 |
| 2019-10-31 | 2,007,640,910 | 0 | 5.320 | 2019-10-31 | 10,680.65 | 0 | 10,680.65 |
| 2019-09-30 | 2,007,640,910 | 0 | 4.750 | 2019-09-30 | 9,536.29 | 0 | 9,536.29 |
| 2019-08-31 | 2,007,640,910 | 0 | 3.610 | 2019-08-30 | 7,247.58 | 0 | 7,247.58 |
| 2019-07-31 | 2,007,640,910 | 0 | 3.390 | 2019-07-31 | 6,805.90 | 0 | 6,805.90 |
| 2019-06-30 | 2,007,640,910 | 0 | 3.120 | 2019-06-28 | 6,263.84 | 0 | 6,263.84 |
| 2019-05-31 | 2,007,640,910 | 0 | 3.290 | 2019-05-31 | 6,605.14 | 0 | 6,605.14 |
| 2019-05-30 | 2,007,640,910 | 3.350 | 2019-05-30 | 6,725.60 | 0 | 6,725.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy