Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01521 | 2019-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1521 % |
|---|---|
| 2025-08-21 | -56.12 |
| 2025-08-20 | -55.22 |
| 2025-08-19 | -54.03 |
| 2025-08-18 | -54.03 |
| 2025-08-15 | -53.43 |
| 2025-08-14 | -53.13 |
| 2025-08-13 | -53.43 |
| 2025-08-12 | -54.33 |
| 2025-08-11 | -54.03 |
| 2025-08-08 | -52.84 |
| 2025-08-07 | -54.93 |
| 2025-08-06 | -52.84 |
| 2025-08-05 | -54.63 |
| 2025-08-04 | -56.42 |
| 2025-08-01 | -55.22 |
| 2025-07-31 | -56.12 |
| 2025-07-30 | -50.45 |
| 2025-07-29 | -47.16 |
| 2025-07-28 | -49.25 |
| 2025-07-25 | -54.03 |
| 2025-07-24 | -51.34 |
| 2025-07-23 | -52.24 |
| 2025-07-22 | -58.81 |
| 2025-07-21 | -59.70 |
| 2025-07-18 | -55.52 |
| 2025-07-17 | -60.90 |
| 2025-07-16 | -64.78 |
| 2025-07-15 | -64.48 |
| 2025-07-14 | -67.16 |
| 2025-07-11 | -67.16 |
| 2025-07-10 | -67.76 |
| 2025-07-09 | -67.46 |
| 2025-07-08 | -67.46 |
| 2025-07-07 | -68.36 |
| 2025-07-04 | -67.76 |
| 2025-07-03 | -67.76 |
| 2025-07-02 | -67.76 |
| 2025-06-30 | -68.06 |
| 2025-06-27 | -66.27 |
| 2025-06-26 | -66.27 |
| 2025-06-25 | -64.48 |
| 2025-06-24 | -64.48 |
| 2025-06-23 | -64.78 |
| 2025-06-20 | -65.37 |
| 2025-06-19 | -63.58 |
| 2025-06-18 | -62.69 |
| 2025-06-17 | -63.28 |
| 2025-06-16 | -63.28 |
| 2025-06-13 | -63.28 |
| 2025-06-12 | -60.60 |
| 2025-06-11 | -60.90 |
| 2025-06-10 | -65.97 |
| 2025-06-09 | -66.27 |
| 2025-06-06 | -64.78 |
| 2025-06-05 | -66.27 |
| 2025-06-04 | -65.97 |
| 2025-06-03 | -66.57 |
| 2025-06-02 | -65.97 |
| 2025-05-30 | -65.97 |
| 2025-05-29 | -64.48 |
| 2025-05-28 | -65.97 |
| 2025-05-27 | -66.87 |
| 2025-05-26 | -65.97 |
| 2025-05-23 | -65.37 |
| 2025-05-22 | -65.97 |
| 2025-05-21 | -66.27 |
| 2025-05-20 | -66.57 |
| 2025-05-19 | -66.87 |
| 2025-05-16 | -65.67 |
| 2025-05-15 | -65.67 |
| 2025-05-14 | -65.67 |
| 2025-05-13 | -65.97 |
| 2025-05-12 | -67.46 |
| 2025-05-09 | -65.97 |
| 2025-05-08 | -66.57 |
| 2025-05-07 | -66.57 |
| 2025-05-06 | -66.57 |
| 2025-05-02 | -66.87 |
| 2025-04-30 | -65.37 |
| 2025-04-29 | -65.07 |
| 2025-04-28 | -66.57 |
| 2025-04-25 | -64.78 |
| 2025-04-24 | -64.78 |
| 2025-04-23 | -64.18 |
| 2025-04-22 | -64.48 |
| 2025-04-17 | -65.07 |
| 2025-04-16 | -66.27 |
| 2025-04-15 | -65.07 |
| 2025-04-14 | -65.07 |
| 2025-04-11 | -64.78 |
| 2025-04-10 | -65.97 |
| 2025-04-09 | -65.97 |
| 2025-04-08 | -66.57 |
| 2025-04-07 | -67.76 |
| 2025-04-03 | -62.69 |
| 2025-04-02 | -61.79 |
| 2025-04-01 | -61.79 |
| 2025-03-31 | -63.58 |
| 2025-03-28 | -65.67 |
| 2025-03-27 | -68.66 |
| 2025-03-26 | -68.66 |
| 2025-03-25 | -70.15 |
| 2025-03-24 | -68.36 |
| 2025-03-21 | -66.57 |
| 2025-03-20 | -66.57 |
| 2025-03-19 | -65.37 |
| 2025-03-18 | -65.67 |
| 2025-03-17 | -67.46 |
| 2025-03-14 | -65.97 |
| 2025-03-13 | -66.87 |
| 2025-03-12 | -69.55 |
| 2025-03-11 | -68.96 |
| 2025-03-10 | -68.96 |
| 2025-03-07 | -68.96 |
| 2025-03-06 | -67.16 |
| 2025-03-05 | -67.16 |
| 2025-03-04 | -67.76 |
| 2025-03-03 | -67.16 |
| 2025-02-28 | -63.28 |
| 2025-02-27 | -61.79 |
| 2025-02-26 | -62.39 |
| 2025-02-25 | -60.60 |
| 2025-02-24 | -63.28 |
| 2025-02-21 | -57.31 |
| 2025-02-20 | -57.01 |
| 2025-02-19 | -56.12 |
| 2025-02-18 | -57.01 |
| 2025-02-17 | -55.22 |
| 2025-02-14 | -55.52 |
| 2025-02-13 | -55.82 |
| 2025-02-12 | -53.43 |
| 2025-02-11 | -52.24 |
| 2025-02-10 | -50.75 |
| 2025-02-07 | -50.45 |
| 2025-02-06 | -49.25 |
| 2025-02-05 | -50.45 |
| 2025-02-04 | -49.25 |
| 2025-02-03 | -50.45 |
| 2025-01-28 | -49.25 |
| 2025-01-27 | -49.25 |
| 2025-01-24 | -48.66 |
| 2025-01-23 | -49.25 |
| 2025-01-22 | -49.25 |
| 2025-01-21 | -50.15 |
| 2025-01-20 | -51.34 |
| 2025-01-17 | -54.33 |
| 2025-01-16 | -55.22 |
| 2025-01-15 | -54.93 |
| 2025-01-14 | -52.24 |
| 2025-01-13 | -56.12 |
| 2025-01-10 | -54.03 |
| 2025-01-09 | -54.33 |
| 2025-01-08 | -54.33 |
| 2025-01-07 | -56.12 |
| 2025-01-06 | -54.33 |
| 2025-01-03 | -52.84 |
| 2025-01-02 | -49.55 |
| 2024-12-31 | -46.87 |
| 2024-12-30 | -48.66 |
| 2024-12-27 | -48.36 |
| 2024-12-24 | -49.25 |
| 2024-12-23 | -51.94 |
| 2024-12-20 | -50.45 |
| 2024-12-19 | -50.75 |
| 2024-12-18 | -51.94 |
| 2024-12-17 | -52.54 |
| 2024-12-16 | -53.43 |
| 2024-12-13 | -54.93 |
| 2024-12-12 | -55.52 |
| 2024-12-11 | -57.31 |
| 2024-12-10 | -56.72 |
| 2024-12-09 | -58.51 |
| 2024-12-06 | -60.00 |
| 2024-12-05 | -60.90 |
| 2024-12-04 | -60.90 |
| 2024-12-03 | -62.69 |
| 2024-12-02 | -62.69 |
| 2024-11-29 | -62.99 |
| 2024-11-28 | -64.18 |
| 2024-11-27 | -65.07 |
| 2024-11-26 | -67.46 |
| 2024-11-25 | -66.27 |
| 2024-11-22 | -68.36 |
| 2024-11-21 | -68.06 |
| 2024-11-20 | -68.96 |
| 2024-11-19 | -70.15 |
| 2024-11-18 | -69.85 |
| 2024-11-15 | -69.55 |
| 2024-11-14 | -68.66 |
| 2024-11-13 | -68.96 |
| 2024-11-12 | -70.75 |
| 2024-11-11 | -69.25 |
| 2024-11-08 | -71.04 |
| 2024-11-07 | -72.54 |
| 2024-11-06 | -71.94 |
| 2024-11-05 | -71.94 |
| 2024-11-04 | -71.94 |
| 2024-11-01 | -73.43 |
| 2024-10-31 | -76.12 |
| 2024-10-30 | -75.52 |
| 2024-10-29 | -78.21 |
| 2024-10-28 | -77.91 |
| 2024-10-25 | -77.91 |
| 2024-10-24 | -78.81 |
| 2024-10-23 | -79.70 |
| 2024-10-22 | -80.30 |
| 2024-10-21 | -82.69 |
| 2024-10-18 | -82.99 |
| 2024-10-17 | -85.07 |
| 2024-10-16 | -82.99 |
| 2024-10-15 | -81.49 |
| 2024-10-14 | -81.19 |
| 2024-10-10 | -78.81 |
| 2024-10-09 | -78.51 |
| 2024-10-08 | -76.12 |
| 2024-10-07 | -68.06 |
| 2024-10-04 | -68.96 |
| 2024-10-03 | -72.54 |
| 2024-10-02 | -71.64 |
| 2024-09-30 | -75.22 |
| 2024-09-27 | -77.61 |
| 2024-09-26 | -78.21 |
| 2024-09-25 | -80.90 |
| 2024-09-24 | -81.19 |
| 2024-09-23 | -82.39 |
| 2024-09-20 | -81.49 |
| 2024-09-19 | -81.79 |
| 2024-09-17 | -81.79 |
| 2024-09-16 | -81.79 |
| 2024-09-13 | -82.69 |
| 2024-09-12 | -82.69 |
| 2024-09-11 | -82.99 |
| 2024-09-10 | -83.28 |
| 2024-09-09 | -83.28 |
| 2024-09-05 | -83.58 |
| 2024-09-04 | -83.88 |
| 2024-09-03 | -83.88 |
| 2024-09-02 | -83.88 |
| 2024-08-30 | -82.09 |
| 2024-08-29 | -81.79 |
| 2024-08-28 | -81.49 |
| 2024-08-27 | -80.90 |
| 2024-08-26 | -80.30 |
| 2024-08-23 | -80.30 |
| 2024-08-22 | -79.40 |
| 2024-08-21 | -80.00 |
| 2024-08-20 | -79.70 |
| 2024-08-19 | -77.91 |
| 2024-08-16 | -77.61 |
| 2024-08-15 | -77.91 |
| 2024-08-14 | -77.91 |
| 2024-08-13 | -77.91 |
| 2024-08-12 | -77.31 |
| 2024-08-09 | -78.21 |
| 2024-08-08 | -77.91 |
| 2024-08-07 | -78.21 |
| 2024-08-06 | -75.82 |
| 2024-08-05 | -76.72 |
| 2024-08-02 | -75.82 |
| 2024-08-01 | -75.22 |
| 2024-07-31 | -77.61 |
| 2024-07-30 | -78.81 |
| 2024-07-29 | -78.81 |
| 2024-07-26 | -79.10 |
| 2024-07-25 | -79.10 |
| 2024-07-24 | -77.91 |
| 2024-07-23 | -76.72 |
| 2024-07-22 | -76.72 |
| 2024-07-19 | -77.01 |
| 2024-07-18 | -77.01 |
| 2024-07-17 | -76.42 |
| 2024-07-16 | -75.52 |
| 2024-07-15 | -74.93 |
| 2024-07-12 | -74.33 |
| 2024-07-11 | -74.33 |
| 2024-07-10 | -77.91 |
| 2024-07-09 | -77.01 |
| 2024-07-08 | -76.42 |
| 2024-07-05 | -75.82 |
| 2024-07-04 | -77.31 |
| 2024-07-03 | -76.72 |
| 2024-07-02 | -78.21 |
| 2024-06-28 | -76.12 |
| 2024-06-27 | -75.52 |
| 2024-06-26 | -75.22 |
| 2024-06-25 | -75.22 |
| 2024-06-24 | -74.33 |
| 2024-06-21 | -72.84 |
| 2024-06-20 | -71.94 |
| 2024-06-19 | -71.64 |
| 2024-06-18 | -72.24 |
| 2024-06-17 | -71.04 |
| 2024-06-14 | -70.15 |
| 2024-06-13 | -69.25 |
| 2024-06-12 | -69.25 |
| 2024-06-11 | -70.15 |
| 2024-06-07 | -69.55 |
| 2024-06-06 | -69.25 |
| 2024-06-05 | -69.25 |
| 2024-06-04 | -67.76 |
| 2024-06-03 | -68.06 |
| 2024-05-31 | -65.67 |
| 2024-05-30 | -65.07 |
| 2024-05-29 | -64.48 |
| 2024-05-28 | -62.69 |
| 2024-05-27 | -63.28 |
| 2024-05-24 | -63.28 |
| 2024-05-23 | -62.69 |
| 2024-05-22 | -62.09 |
| 2024-05-21 | -62.69 |
| 2024-05-20 | -61.49 |
| 2024-05-17 | -62.39 |
| 2024-05-16 | -62.39 |
| 2024-05-14 | -61.79 |
| 2024-05-13 | -62.69 |
| 2024-05-10 | -63.28 |
| 2024-05-09 | -62.09 |
| 2024-05-08 | -62.39 |
| 2024-05-07 | -62.09 |
| 2024-05-06 | -60.90 |
| 2024-05-03 | -59.70 |
| 2024-05-02 | -57.61 |
| 2024-04-30 | -63.28 |
| 2024-04-29 | -61.79 |
| 2024-04-26 | -61.79 |
| 2024-04-25 | -61.19 |
| 2024-04-24 | -62.69 |
| 2024-04-23 | -61.19 |
| 2024-04-22 | -61.19 |
| 2024-04-19 | -60.90 |
| 2024-04-18 | -59.40 |
| 2024-04-17 | -59.10 |
| 2024-04-16 | -58.81 |
| 2024-04-15 | -59.10 |
| 2024-04-12 | -59.70 |
| 2024-04-11 | -59.10 |
| 2024-04-10 | -57.61 |
| 2024-04-09 | -57.31 |
| 2024-04-08 | -58.81 |
| 2024-04-05 | -56.72 |
| 2024-04-03 | -58.21 |
| 2024-04-02 | -57.61 |
| 2024-03-28 | -57.01 |
| 2024-03-27 | -57.91 |
| 2024-03-26 | -56.12 |
| 2024-03-25 | -55.82 |
| 2024-03-22 | -54.93 |
| 2024-03-21 | -53.73 |
| 2024-03-20 | -53.13 |
| 2024-03-19 | -54.63 |
| 2024-03-18 | -54.33 |
| 2024-03-15 | -53.73 |
| 2024-03-14 | -50.15 |
| 2024-03-13 | -52.24 |
| 2024-03-12 | -52.24 |
| 2024-03-11 | -52.84 |
| 2024-03-08 | -54.63 |
| 2024-03-07 | -53.43 |
| 2024-03-06 | -53.73 |
| 2024-03-05 | -51.94 |
| 2024-03-04 | -51.64 |
| 2024-03-01 | -51.64 |
| 2024-02-29 | -50.15 |
| 2024-02-28 | -50.15 |
| 2024-02-27 | -47.76 |
| 2024-02-26 | -47.16 |
| 2024-02-23 | -47.16 |
| 2024-02-22 | -47.46 |
| 2024-02-21 | -43.88 |
| 2024-02-20 | -45.67 |
| 2024-02-19 | -46.57 |
| 2024-02-16 | -45.07 |
| 2024-02-15 | -48.96 |
| 2024-02-14 | -48.96 |
| 2024-02-09 | -48.36 |
| 2024-02-08 | -49.55 |
| 2024-02-07 | -50.45 |
| 2024-02-06 | -50.15 |
| 2024-02-05 | -53.43 |
| 2024-02-02 | -53.73 |
| 2024-02-01 | -51.64 |
| 2024-01-31 | -52.24 |
| 2024-01-30 | -50.45 |
| 2024-01-29 | -53.13 |
| 2024-01-26 | -52.24 |
| 2024-01-25 | -38.81 |
| 2024-01-24 | -40.00 |
| 2024-01-23 | -38.21 |
| 2024-01-22 | -40.60 |
| 2024-01-19 | -37.91 |
| 2024-01-18 | -38.81 |
| 2024-01-17 | -37.91 |
| 2024-01-16 | -34.33 |
| 2024-01-15 | -34.03 |
| 2024-01-12 | -34.33 |
| 2024-01-11 | -33.43 |
| 2024-01-10 | -33.43 |
| 2024-01-09 | -34.03 |
| 2024-01-08 | -35.22 |
| 2024-01-05 | -35.52 |
| 2024-01-04 | -34.03 |
| 2024-01-03 | -33.13 |
| 2024-01-02 | -33.73 |
| 2023-12-29 | -30.75 |
| 2023-12-28 | -37.31 |
| 2023-12-27 | -37.31 |
| 2023-12-22 | -37.91 |
| 2023-12-21 | -36.72 |
| 2023-12-20 | -36.72 |
| 2023-12-19 | -35.52 |
| 2023-12-18 | -33.73 |
| 2023-12-15 | -37.01 |
| 2023-12-14 | -37.61 |
| 2023-12-13 | -38.21 |
| 2023-12-12 | -38.51 |
| 2023-12-11 | -39.40 |
| 2023-12-08 | -40.00 |
| 2023-12-07 | -40.90 |
| 2023-12-06 | -38.51 |
| 2023-12-05 | -38.21 |
| 2023-12-04 | -37.31 |
| 2023-12-01 | -34.93 |
| 2023-11-30 | -36.42 |
| 2023-11-29 | -36.12 |
| 2023-11-28 | -35.82 |
| 2023-11-27 | -34.93 |
| 2023-11-24 | -36.72 |
| 2023-11-23 | -36.42 |
| 2023-11-22 | -37.31 |
| 2023-11-21 | -37.61 |
| 2023-11-20 | -38.21 |
| 2023-11-17 | -38.51 |
| 2023-11-16 | -39.40 |
| 2023-11-15 | -40.60 |
| 2023-11-14 | -40.60 |
| 2023-11-13 | -40.60 |
| 2023-11-10 | -39.40 |
| 2023-11-09 | -39.70 |
| 2023-11-08 | -35.22 |
| 2023-11-07 | -35.52 |
| 2023-11-06 | -36.72 |
| 2023-11-03 | -36.42 |
| 2023-11-02 | -39.70 |
| 2023-11-01 | -39.40 |
| 2023-10-31 | -41.79 |
| 2023-10-30 | -40.00 |
| 2023-10-27 | -39.40 |
| 2023-10-26 | -43.58 |
| 2023-10-25 | -46.57 |
| 2023-10-24 | -49.25 |
| 2023-10-20 | -46.57 |
| 2023-10-19 | -45.97 |
| 2023-10-18 | -44.78 |
| 2023-10-17 | -43.28 |
| 2023-10-16 | -42.69 |
| 2023-10-13 | -42.39 |
| 2023-10-12 | -41.79 |
| 2023-10-11 | -41.19 |
| 2023-10-10 | -43.28 |
| 2023-10-09 | -44.48 |
| 2023-10-06 | -44.48 |
| 2023-10-05 | -46.27 |
| 2023-10-04 | -48.36 |
| 2023-10-03 | -43.88 |
| 2023-09-29 | -39.40 |
| 2023-09-28 | -39.40 |
| 2023-09-27 | -41.19 |
| 2023-09-26 | -41.79 |
| 2023-09-25 | -40.30 |
| 2023-09-22 | -40.00 |
| 2023-09-21 | -41.49 |
| 2023-09-20 | -39.40 |
| 2023-09-19 | -38.51 |
| 2023-09-18 | -38.21 |
| 2023-09-15 | -37.31 |
| 2023-09-14 | -36.42 |
| 2023-09-13 | -35.52 |
| 2023-09-12 | -36.42 |
| 2023-09-11 | -34.93 |
| 2023-09-07 | -34.63 |
| 2023-09-06 | -37.91 |
| 2023-09-05 | -35.22 |
| 2023-09-04 | -34.33 |
| 2023-08-31 | -34.33 |
| 2023-08-30 | -33.13 |
| 2023-08-29 | -34.93 |
| 2023-08-28 | -33.13 |
| 2023-08-25 | -30.45 |
| 2023-08-24 | -28.96 |
| 2023-08-23 | -29.55 |
| 2023-08-22 | -28.66 |
| 2023-08-21 | -30.45 |
| 2023-08-18 | -31.64 |
| 2023-08-17 | -29.55 |
| 2023-08-16 | -28.06 |
| 2023-08-15 | -28.06 |
| 2023-08-14 | -30.45 |
| 2023-08-11 | -30.15 |
| 2023-08-10 | -30.45 |
| 2023-08-09 | -30.15 |
| 2023-08-08 | -33.43 |
| 2023-08-07 | -35.22 |
| 2023-08-04 | -31.64 |
| 2023-08-03 | -31.34 |
| 2023-08-02 | -33.13 |
| 2023-08-01 | -29.85 |
| 2023-07-31 | -31.04 |
| 2023-07-28 | -29.85 |
| 2023-07-27 | -28.96 |
| 2023-07-26 | -28.06 |
| 2023-07-25 | -26.27 |
| 2023-07-24 | -30.15 |
| 2023-07-21 | -31.04 |
| 2023-07-20 | -32.84 |
| 2023-07-19 | -34.63 |
| 2023-07-18 | -34.33 |
| 2023-07-14 | -33.13 |
| 2023-07-13 | -34.03 |
| 2023-07-12 | -34.63 |
| 2023-07-11 | -35.52 |
| 2023-07-10 | -37.61 |
| 2023-07-07 | -39.10 |
| 2023-07-06 | -39.70 |
| 2023-07-05 | -39.10 |
| 2023-07-04 | -37.61 |
| 2023-07-03 | -39.40 |
| 2023-06-30 | -40.30 |
| 2023-06-29 | -40.00 |
| 2023-06-28 | -38.21 |
| 2023-06-27 | -37.31 |
| 2023-06-26 | -39.70 |
| 2023-06-23 | -40.90 |
| 2023-06-21 | -39.70 |
| 2023-06-20 | -33.73 |
| 2023-06-19 | -31.64 |
| 2023-06-16 | -32.84 |
| 2023-06-15 | -33.13 |
| 2023-06-14 | -34.93 |
| 2023-06-13 | -38.21 |
| 2023-06-12 | -41.19 |
| 2023-06-09 | -38.81 |
| 2023-06-08 | -40.00 |
| 2023-06-07 | -39.70 |
| 2023-06-06 | -40.00 |
| 2023-06-05 | -38.51 |
| 2023-06-02 | -38.21 |
| 2023-06-01 | -36.42 |
| 2023-05-31 | -35.82 |
| 2023-05-30 | -33.73 |
| 2023-05-29 | -33.73 |
| 2023-05-25 | -33.13 |
| 2023-05-24 | -35.22 |
| 2023-05-23 | -33.73 |
| 2023-05-22 | -34.63 |
| 2023-05-19 | -34.63 |
| 2023-05-18 | -34.93 |
| 2023-05-17 | -34.93 |
| 2023-05-16 | -34.03 |
| 2023-05-15 | -34.93 |
| 2023-05-12 | -34.93 |
| 2023-05-11 | -35.52 |
| 2023-05-10 | -35.22 |
| 2023-05-09 | -35.82 |
| 2023-05-08 | -32.24 |
| 2023-05-05 | -32.24 |
| 2023-05-04 | -33.43 |
| 2023-05-03 | -33.43 |
| 2023-05-02 | -29.85 |
| 2023-04-28 | -27.46 |
| 2023-04-27 | -28.36 |
| 2023-04-26 | -30.15 |
| 2023-04-25 | -26.87 |
| 2023-04-24 | -24.78 |
| 2023-04-21 | -25.67 |
| 2023-04-20 | -25.37 |
| 2023-04-19 | -23.58 |
| 2023-04-18 | -23.28 |
| 2023-04-17 | -24.18 |
| 2023-04-14 | -20.60 |
| 2023-04-13 | -22.09 |
| 2023-04-12 | -25.67 |
| 2023-04-11 | -27.46 |
| 2023-04-06 | -32.84 |
| 2023-04-04 | -34.93 |
| 2023-04-03 | -28.66 |
| 2023-03-31 | -29.25 |
| 2023-03-30 | -28.96 |
| 2023-03-29 | -28.96 |
| 2023-03-28 | -32.54 |
| 2023-03-27 | -31.64 |
| 2023-03-24 | -31.04 |
| 2023-03-23 | -31.34 |
| 2023-03-22 | -29.55 |
| 2023-03-21 | -29.25 |
| 2023-03-20 | -31.64 |
| 2023-03-17 | -31.34 |
| 2023-03-16 | -30.75 |
| 2023-03-15 | -34.03 |
| 2023-03-14 | -34.03 |
| 2023-03-13 | -35.82 |
| 2023-03-10 | -32.54 |
| 2023-03-09 | -31.34 |
| 2023-03-08 | -29.85 |
| 2023-03-07 | -27.16 |
| 2023-03-06 | -24.18 |
| 2023-03-03 | -19.70 |
| 2023-03-02 | -20.00 |
| 2023-03-01 | -22.09 |
| 2023-02-28 | -22.69 |
| 2023-02-27 | -27.76 |
| 2023-02-24 | -23.58 |
| 2023-02-23 | -22.99 |
| 2023-02-22 | -22.09 |
| 2023-02-21 | -23.58 |
| 2023-02-20 | -19.70 |
| 2023-02-17 | -21.49 |
| 2023-02-16 | -22.09 |
| 2023-02-15 | -21.79 |
| 2023-02-14 | -20.60 |
| 2023-02-13 | -18.81 |
| 2023-02-10 | -18.81 |
| 2023-02-09 | -16.42 |
| 2023-02-08 | -17.61 |
| 2023-02-07 | -17.91 |
| 2023-02-06 | -18.81 |
| 2023-02-03 | -14.33 |
| 2023-02-02 | -12.84 |
| 2023-02-01 | -13.13 |
| 2023-01-31 | -17.01 |
| 2023-01-30 | -16.42 |
| 2023-01-27 | -12.54 |
| 2023-01-26 | -13.73 |
| 2023-01-20 | -11.04 |
| 2023-01-19 | -7.16 |
| 2023-01-18 | -6.57 |
| 2023-01-17 | -8.06 |
| 2023-01-16 | -4.18 |
| 2023-01-13 | -9.25 |
| 2023-01-12 | -11.34 |
| 2023-01-11 | -9.55 |
| 2023-01-10 | -12.84 |
| 2023-01-09 | -10.45 |
| 2023-01-06 | -11.34 |
| 2023-01-05 | -9.25 |
| 2023-01-04 | -6.87 |
| 2023-01-03 | -12.84 |
| 2022-12-30 | -13.43 |
| 2022-12-29 | -12.84 |
| 2022-12-28 | -15.82 |
| 2022-12-23 | -20.30 |
| 2022-12-22 | -21.49 |
| 2022-12-21 | -22.99 |
| 2022-12-20 | -21.79 |
| 2022-12-19 | -19.10 |
| 2022-12-16 | -15.82 |
| 2022-12-15 | -18.51 |
| 2022-12-14 | -22.39 |
| 2022-12-13 | -26.57 |
| 2022-12-12 | -24.78 |
| 2022-12-09 | -28.36 |
| 2022-12-08 | -31.34 |
| 2022-12-07 | -34.03 |
| 2022-12-06 | -31.04 |
| 2022-12-05 | -27.16 |
| 2022-12-02 | -31.04 |
| 2022-12-01 | -28.66 |
| 2022-11-30 | -30.75 |
| 2022-11-29 | -31.04 |
| 2022-11-28 | -31.94 |
| 2022-11-25 | -32.84 |
| 2022-11-24 | -30.75 |
| 2022-11-23 | -33.13 |
| 2022-11-22 | -32.84 |
| 2022-11-21 | -33.13 |
| 2022-11-18 | -29.85 |
| 2022-11-17 | -28.66 |
| 2022-11-16 | -28.66 |
| 2022-11-15 | -28.06 |
| 2022-11-14 | -34.33 |
| 2022-11-11 | -38.21 |
| 2022-11-10 | -42.09 |
| 2022-11-09 | -40.00 |
| 2022-11-08 | -38.51 |
| 2022-11-07 | -33.73 |
| 2022-11-04 | -38.21 |
| 2022-11-03 | -41.19 |
| 2022-11-02 | -43.28 |
| 2022-11-01 | -44.48 |
| 2022-10-31 | -47.16 |
| 2022-10-28 | -48.66 |
| 2022-10-27 | -42.99 |
| 2022-10-26 | -43.58 |
| 2022-10-25 | -47.76 |
| 2022-10-24 | -49.85 |
| 2022-10-21 | -46.87 |
| 2022-10-20 | -43.88 |
| 2022-10-19 | -40.00 |
| 2022-10-18 | -40.30 |
| 2022-10-17 | -45.67 |
| 2022-10-14 | -44.18 |
| 2022-10-13 | -47.76 |
| 2022-10-12 | -49.85 |
| 2022-10-11 | -48.66 |
| 2022-10-10 | -47.16 |
| 2022-10-07 | -42.09 |
| 2022-10-06 | -38.51 |
| 2022-10-05 | -37.31 |
| 2022-10-03 | -37.61 |
| 2022-09-30 | -37.91 |
| 2022-09-29 | -36.42 |
| 2022-09-28 | -38.51 |
| 2022-09-27 | -37.01 |
| 2022-09-26 | -38.51 |
| 2022-09-23 | -36.72 |
| 2022-09-22 | -38.81 |
| 2022-09-21 | -38.21 |
| 2022-09-20 | -37.31 |
| 2022-09-19 | -37.91 |
| 2022-09-16 | -34.03 |
| 2022-09-15 | -30.15 |
| 2022-09-14 | -31.94 |
| 2022-09-13 | -27.46 |
| 2022-09-09 | -22.39 |
| 2022-09-08 | -22.09 |
| 2022-09-07 | -20.90 |
| 2022-09-06 | -22.09 |
| 2022-09-05 | -26.27 |
| 2022-09-02 | -25.07 |
| 2022-09-01 | -24.78 |
| 2022-08-31 | -22.99 |
| 2022-08-30 | -21.49 |
| 2022-08-29 | -23.28 |
| 2022-08-26 | -24.78 |
| 2022-08-25 | -28.06 |
| 2022-08-24 | -30.15 |
| 2022-08-23 | -27.76 |
| 2022-08-22 | -24.48 |
| 2022-08-19 | -28.36 |
| 2022-08-18 | -28.06 |
| 2022-08-17 | -24.78 |
| 2022-08-16 | -22.09 |
| 2022-08-15 | -20.00 |
| 2022-08-12 | -19.10 |
| 2022-08-11 | -21.19 |
| 2022-08-10 | -25.07 |
| 2022-08-09 | -20.60 |
| 2022-08-08 | -19.70 |
| 2022-08-05 | -17.91 |
| 2022-08-04 | -21.19 |
| 2022-08-03 | -22.39 |
| 2022-08-02 | -26.57 |
| 2022-08-01 | -24.48 |
| 2022-07-29 | -23.28 |
| 2022-07-28 | -17.61 |
| 2022-07-27 | -18.81 |
| 2022-07-26 | -14.03 |
| 2022-07-25 | -9.85 |
| 2022-07-22 | -8.06 |
| 2022-07-21 | -7.46 |
| 2022-07-20 | -6.27 |
| 2022-07-19 | -5.37 |
| 2022-07-18 | -2.09 |
| 2022-07-15 | -3.28 |
| 2022-07-14 | -0.60 |
| 2022-07-13 | -5.07 |
| 2022-07-12 | -5.37 |
| 2022-07-11 | -2.09 |
| 2022-07-08 | -1.79 |
| 2022-07-07 | -4.78 |
| 2022-07-06 | -3.28 |
| 2022-07-05 | -2.39 |
| 2022-07-04 | -2.39 |
| 2022-06-30 | -6.57 |
| 2022-06-29 | -6.27 |
| 2022-06-28 | -2.99 |
| 2022-06-27 | -0.30 |
| 2022-06-24 | -3.58 |
| 2022-06-23 | -8.66 |
| 2022-06-22 | -7.46 |
| 2022-06-21 | -4.48 |
| 2022-06-20 | -6.27 |
| 2022-06-17 | -6.87 |
| 2022-06-16 | -9.55 |
| 2022-06-15 | -8.06 |
| 2022-06-14 | -8.96 |
| 2022-06-13 | -8.96 |
| 2022-06-10 | -6.27 |
| 2022-06-09 | -8.06 |
| 2022-06-08 | -7.16 |
| 2022-06-07 | -12.84 |
| 2022-06-06 | -11.94 |
| 2022-06-02 | -17.61 |
| 2022-06-01 | -19.70 |
| 2022-05-31 | -17.01 |
| 2022-05-30 | -20.30 |
| 2022-05-27 | -19.10 |
| 2022-05-26 | -21.19 |
| 2022-05-25 | -22.39 |
| 2022-05-24 | -19.70 |
| 2022-05-23 | -13.73 |
| 2022-05-20 | -14.93 |
| 2022-05-19 | -15.22 |
| 2022-05-18 | -15.22 |
| 2022-05-17 | -18.81 |
| 2022-05-16 | -22.99 |
| 2022-05-13 | -24.18 |
| 2022-05-12 | -24.18 |
| 2022-05-11 | -25.37 |
| 2022-05-10 | -27.46 |
| 2022-05-06 | -28.36 |
| 2022-05-05 | -28.66 |
| 2022-05-04 | -31.04 |
| 2022-05-03 | -28.96 |
| 2022-04-29 | -29.25 |
| 2022-04-28 | -35.22 |
| 2022-04-27 | -37.31 |
| 2022-04-26 | -37.61 |
| 2022-04-25 | -37.61 |
| 2022-04-22 | -36.12 |
| 2022-04-21 | -34.33 |
| 2022-04-20 | -30.45 |
| 2022-04-19 | -30.15 |
| 2022-04-14 | -26.87 |
| 2022-04-13 | -26.27 |
| 2022-04-12 | -26.27 |
| 2022-04-11 | -24.78 |
| 2022-04-08 | -19.10 |
| 2022-04-07 | -19.40 |
| 2022-04-06 | -17.91 |
| 2022-04-04 | -17.91 |
| 2022-04-01 | -20.30 |
| 2022-03-31 | -13.73 |
| 2022-03-30 | -11.34 |
| 2022-03-29 | -16.12 |
| 2022-03-28 | -16.42 |
| 2022-03-25 | -12.84 |
| 2022-03-24 | -4.78 |
| 2022-03-23 | -4.48 |
| 2022-03-22 | -5.37 |
| 2022-03-21 | -5.97 |
| 2022-03-18 | -8.66 |
| 2022-03-17 | -8.66 |
| 2022-03-16 | -15.52 |
| 2022-03-15 | -22.09 |
| 2022-03-14 | -12.24 |
| 2022-03-11 | -5.37 |
| 2022-03-10 | -5.97 |
| 2022-03-09 | -11.94 |
| 2022-03-08 | -10.45 |
| 2022-03-07 | -6.87 |
| 2022-03-04 | -5.37 |
| 2022-03-03 | 0.30 |
| 2022-03-02 | 3.28 |
| 2022-03-01 | 8.06 |
| 2022-02-28 | 7.46 |
| 2022-02-25 | 10.45 |
| 2022-02-24 | 6.27 |
| 2022-02-23 | 10.45 |
| 2022-02-22 | 2.99 |
| 2022-02-21 | 11.64 |
| 2022-02-18 | 8.06 |
| 2022-02-17 | 11.04 |
| 2022-02-16 | 8.06 |
| 2022-02-15 | 8.96 |
| 2022-02-14 | 0.90 |
| 2022-02-11 | -1.79 |
| 2022-02-10 | 5.97 |
| 2022-02-09 | 3.28 |
| 2022-02-08 | 13.43 |
| 2022-02-07 | 17.91 |
| 2022-02-04 | 13.73 |
| 2022-01-31 | 11.94 |
| 2022-01-28 | 11.64 |
| 2022-01-27 | 10.75 |
| 2022-01-26 | 13.13 |
| 2022-01-25 | 15.22 |
| 2022-01-24 | 16.42 |
| 2022-01-21 | 17.01 |
| 2022-01-20 | 19.70 |
| 2022-01-19 | 24.18 |
| 2022-01-18 | 22.09 |
| 2022-01-17 | 24.78 |
| 2022-01-14 | 24.18 |
| 2022-01-13 | 23.88 |
| 2022-01-12 | 25.07 |
| 2022-01-11 | 20.90 |
| 2022-01-10 | 20.60 |
| 2022-01-07 | 9.85 |
| 2022-01-06 | 5.37 |
| 2022-01-05 | 5.07 |
| 2022-01-04 | 18.81 |
| 2022-01-03 | 17.61 |
| 2021-12-31 | 17.91 |
| 2021-12-30 | 10.75 |
| 2021-12-29 | 7.76 |
| 2021-12-28 | 13.73 |
| 2021-12-24 | 13.43 |
| 2021-12-23 | 12.54 |
| 2021-12-22 | 7.16 |
| 2021-12-21 | 9.55 |
| 2021-12-20 | 8.36 |
| 2021-12-17 | 12.24 |
| 2021-12-16 | 15.82 |
| 2021-12-15 | 19.10 |
| 2021-12-14 | 27.46 |
| 2021-12-13 | 32.54 |
| 2021-12-10 | 36.42 |
| 2021-12-09 | 47.46 |
| 2021-12-08 | 46.57 |
| 2021-12-07 | 46.87 |
| 2021-12-06 | 34.03 |
| 2021-12-03 | 41.19 |
| 2021-12-02 | 39.10 |
| 2021-12-01 | 39.10 |
| 2021-11-30 | 27.16 |
| 2021-11-29 | 33.73 |
| 2021-11-26 | 30.15 |
| 2021-11-25 | 34.33 |
| 2021-11-24 | 31.94 |
| 2021-11-23 | 25.67 |
| 2021-11-22 | 22.99 |
| 2021-11-19 | 25.97 |
| 2021-11-18 | 26.57 |
| 2021-11-17 | 31.64 |
| 2021-11-16 | 29.55 |
| 2021-11-15 | 26.87 |
| 2021-11-12 | 20.30 |
| 2021-11-11 | 22.69 |
| 2021-11-10 | 24.18 |
| 2021-11-09 | 22.69 |
| 2021-11-08 | 19.10 |
| 2021-11-05 | 21.49 |
| 2021-11-04 | 28.66 |
| 2021-11-03 | 30.15 |
| 2021-11-02 | 23.58 |
| 2021-11-01 | 25.67 |
| 2021-10-29 | 35.82 |
| 2021-10-28 | 32.84 |
| 2021-10-27 | 35.22 |
| 2021-10-26 | 41.49 |
| 2021-10-25 | 40.90 |
| 2021-10-22 | 46.27 |
| 2021-10-21 | 43.28 |
| 2021-10-20 | 49.25 |
| 2021-10-19 | 52.24 |
| 2021-10-18 | 49.25 |
| 2021-10-15 | 42.69 |
| 2021-10-12 | 49.85 |
| 2021-10-11 | 46.57 |
| 2021-10-08 | 47.46 |
| 2021-10-07 | 42.99 |
| 2021-10-06 | 43.28 |
| 2021-10-05 | 48.06 |
| 2021-10-04 | 46.57 |
| 2021-09-30 | 50.75 |
| 2021-09-29 | 48.06 |
| 2021-09-28 | 53.73 |
| 2021-09-27 | 55.82 |
| 2021-09-24 | 61.19 |
| 2021-09-23 | 66.57 |
| 2021-09-21 | 60.30 |
| 2021-09-20 | 61.19 |
| 2021-09-17 | 65.67 |
| 2021-09-16 | 56.12 |
| 2021-09-15 | 55.52 |
| 2021-09-14 | 61.19 |
| 2021-09-13 | 58.81 |
| 2021-09-10 | 67.16 |
| 2021-09-09 | 64.18 |
| 2021-09-08 | 64.18 |
| 2021-09-07 | 73.13 |
| 2021-09-06 | 73.43 |
| 2021-09-03 | 70.15 |
| 2021-09-02 | 63.28 |
| 2021-09-01 | 61.79 |
| 2021-08-31 | 56.12 |
| 2021-08-30 | 58.21 |
| 2021-08-27 | 59.40 |
| 2021-08-26 | 54.93 |
| 2021-08-25 | 53.73 |
| 2021-08-24 | 53.13 |
| 2021-08-23 | 51.94 |
| 2021-08-20 | 35.82 |
| 2021-08-19 | 52.84 |
| 2021-08-18 | 56.42 |
| 2021-08-17 | 56.42 |
| 2021-08-16 | 65.07 |
| 2021-08-13 | 69.25 |
| 2021-08-12 | 70.15 |
| 2021-08-11 | 78.51 |
| 2021-08-10 | 79.40 |
| 2021-08-09 | 80.00 |
| 2021-08-06 | 82.69 |
| 2021-08-05 | 88.96 |
| 2021-08-04 | 90.45 |
| 2021-08-03 | 94.33 |
| 2021-08-02 | 92.84 |
| 2021-07-30 | 80.60 |
| 2021-07-29 | 88.36 |
| 2021-07-28 | 77.31 |
| 2021-07-27 | 59.40 |
| 2021-07-26 | 83.88 |
| 2021-07-23 | 108.36 |
| 2021-07-22 | 112.24 |
| 2021-07-21 | 116.12 |
| 2021-07-20 | 117.01 |
| 2021-07-19 | 124.18 |
| 2021-07-16 | 128.66 |
| 2021-07-15 | 129.55 |
| 2021-07-14 | 133.43 |
| 2021-07-13 | 120.60 |
| 2021-07-12 | 120.00 |
| 2021-07-09 | 103.88 |
| 2021-07-08 | 100.60 |
| 2021-07-07 | 112.54 |
| 2021-07-06 | 110.15 |
| 2021-07-05 | 123.88 |
| 2021-07-02 | 143.58 |
| 2021-06-30 | 146.27 |
| 2021-06-29 | 149.25 |
| 2021-06-28 | 153.73 |
| 2021-06-25 | 140.30 |
| 2021-06-24 | 138.81 |
| 2021-06-23 | 138.21 |
| 2021-06-22 | 143.28 |
| 2021-06-21 | 128.96 |
| 2021-06-18 | 126.57 |
| 2021-06-17 | 106.57 |
| 2021-06-16 | 98.51 |
| 2021-06-15 | 106.57 |
| 2021-06-11 | 101.19 |
| 2021-06-10 | 96.12 |
| 2021-06-09 | 95.22 |
| 2021-06-08 | 89.85 |
| 2021-06-07 | 84.78 |
| 2021-06-04 | 84.78 |
| 2021-06-03 | 79.10 |
| 2021-06-02 | 91.04 |
| 2021-06-01 | 92.84 |
| 2021-05-31 | 83.58 |
| 2021-05-28 | 74.93 |
| 2021-05-27 | 80.00 |
| 2021-05-26 | 54.93 |
| 2021-05-25 | 54.93 |
| 2021-05-24 | 55.22 |
| 2021-05-21 | 62.09 |
| 2021-05-20 | 49.55 |
| 2021-05-18 | 53.43 |
| 2021-05-17 | 46.57 |
| 2021-05-14 | 43.88 |
| 2021-05-13 | 45.07 |
| 2021-05-12 | 50.15 |
| 2021-05-11 | 44.78 |
| 2021-05-10 | 49.25 |
| 2021-05-07 | 46.87 |
| 2021-05-06 | 52.24 |
| 2021-05-05 | 49.55 |
| 2021-05-04 | 53.73 |
| 2021-05-03 | 53.73 |
| 2021-04-30 | 57.91 |
| 2021-04-29 | 62.09 |
| 2021-04-28 | 64.18 |
| 2021-04-27 | 60.90 |
| 2021-04-26 | 60.00 |
| 2021-04-23 | 62.39 |
| 2021-04-22 | 54.63 |
| 2021-04-21 | 51.04 |
| 2021-04-20 | 55.52 |
| 2021-04-19 | 52.54 |
| 2021-04-16 | 42.69 |
| 2021-04-15 | 47.76 |
| 2021-04-14 | 49.25 |
| 2021-04-13 | 44.48 |
| 2021-04-12 | 48.66 |
| 2021-04-09 | 49.25 |
| 2021-04-08 | 45.07 |
| 2021-04-07 | 48.96 |
| 2021-04-01 | 43.28 |
| 2021-03-31 | 39.70 |
| 2021-03-30 | 42.69 |
| 2021-03-29 | 39.40 |
| 2021-03-26 | 33.73 |
| 2021-03-25 | 29.55 |
| 2021-03-24 | 26.27 |
| 2021-03-23 | 31.34 |
| 2021-03-22 | 36.42 |
| 2021-03-19 | 38.21 |
| 2021-03-18 | 43.58 |
| 2021-03-17 | 45.07 |
| 2021-03-16 | 37.61 |
| 2021-03-15 | 34.93 |
| 2021-03-12 | 40.60 |
| 2021-03-11 | 44.18 |
| 2021-03-10 | 27.76 |
| 2021-03-09 | 23.88 |
| 2021-03-08 | 27.16 |
| 2021-03-05 | 43.58 |
| 2021-03-04 | 46.27 |
| 2021-03-03 | 52.24 |
| 2021-03-02 | 49.25 |
| 2021-03-01 | 54.03 |
| 2021-02-26 | 49.55 |
| 2021-02-25 | 58.51 |
| 2021-02-24 | 59.70 |
| 2021-02-23 | 67.16 |
| 2021-02-22 | 78.81 |
| 2021-02-19 | 76.72 |
| 2021-02-18 | 88.06 |
| 2021-02-17 | 100.90 |
| 2021-02-16 | 104.48 |
| 2021-02-11 | 97.31 |
| 2021-02-10 | 100.90 |
| 2021-02-09 | 89.85 |
| 2021-02-08 | 91.04 |
| 2021-02-05 | 87.46 |
| 2021-02-04 | 91.34 |
| 2021-02-03 | 112.54 |
| 2021-02-02 | 80.30 |
| 2021-02-01 | 79.70 |
| 2021-01-29 | 66.57 |
| 2021-01-28 | 70.15 |
| 2021-01-27 | 76.12 |
| 2021-01-26 | 79.40 |
| 2021-01-25 | 86.27 |
| 2021-01-22 | 78.81 |
| 2021-01-21 | 54.93 |
| 2021-01-20 | 49.55 |
| 2021-01-19 | 48.96 |
| 2021-01-18 | 36.72 |
| 2021-01-15 | 33.13 |
| 2021-01-14 | 34.63 |
| 2021-01-13 | 37.61 |
| 2021-01-12 | 22.39 |
| 2021-01-11 | 19.40 |
| 2021-01-08 | 19.10 |
| 2021-01-07 | 23.28 |
| 2021-01-06 | 24.18 |
| 2021-01-05 | 21.49 |
| 2021-01-04 | 23.88 |
| 2020-12-31 | 27.16 |
| 2020-12-30 | 25.97 |
| 2020-12-29 | 24.48 |
| 2020-12-28 | 19.70 |
| 2020-12-24 | 27.46 |
| 2020-12-23 | 31.34 |
| 2020-12-22 | 31.34 |
| 2020-12-21 | 34.03 |
| 2020-12-18 | 17.01 |
| 2020-12-17 | 18.51 |
| 2020-12-16 | 13.43 |
| 2020-12-15 | 11.04 |
| 2020-12-14 | 11.34 |
| 2020-12-11 | 8.66 |
| 2020-12-10 | 8.66 |
| 2020-12-09 | 8.06 |
| 2020-12-08 | 11.64 |
| 2020-12-07 | 14.03 |
| 2020-12-04 | 14.03 |
| 2020-12-03 | 12.84 |
| 2020-12-02 | 7.46 |
| 2020-12-01 | 8.06 |
| 2020-11-30 | 9.85 |
| 2020-11-27 | 13.43 |
| 2020-11-26 | 8.66 |
| 2020-11-25 | 5.37 |
| 2020-11-24 | 9.25 |
| 2020-11-23 | 11.94 |
| 2020-11-20 | 17.31 |
| 2020-11-19 | 14.93 |
| 2020-11-18 | 15.82 |
| 2020-11-17 | 14.63 |
| 2020-11-16 | 21.19 |
| 2020-11-13 | 18.51 |
| 2020-11-12 | 22.39 |
| 2020-11-11 | 21.79 |
| 2020-11-10 | 26.27 |
| 2020-11-09 | 18.81 |
| 2020-11-06 | 14.33 |
| 2020-11-05 | 13.73 |
| 2020-11-04 | 8.36 |
| 2020-11-03 | 1.49 |
| 2020-11-02 | 1.79 |
| 2020-10-30 | 1.49 |
| 2020-10-29 | 2.99 |
| 2020-10-28 | 4.78 |
| 2020-10-27 | 5.37 |
| 2020-10-23 | 6.57 |
| 2020-10-22 | 6.87 |
| 2020-10-21 | 10.15 |
| 2020-10-20 | 12.84 |
| 2020-10-19 | 10.75 |
| 2020-10-16 | 12.54 |
| 2020-10-15 | 14.33 |
| 2020-10-14 | 16.12 |
| 2020-10-12 | 14.33 |
| 2020-10-09 | 13.13 |
| 2020-10-08 | 13.43 |
| 2020-10-07 | 13.43 |
| 2020-10-06 | 12.84 |
| 2020-10-05 | 8.96 |
| 2020-09-30 | 3.28 |
| 2020-09-29 | 5.07 |
| 2020-09-28 | 4.78 |
| 2020-09-25 | 4.78 |
| 2020-09-24 | 7.76 |
| 2020-09-23 | 12.24 |
| 2020-09-22 | 8.36 |
| 2020-09-21 | 11.34 |
| 2020-09-18 | 13.43 |
| 2020-09-17 | 11.34 |
| 2020-09-16 | 12.54 |
| 2020-09-15 | 11.94 |
| 2020-09-14 | 9.85 |
| 2020-09-11 | 7.46 |
| 2020-09-10 | 4.18 |
| 2020-09-09 | 6.87 |
| 2020-09-08 | 7.76 |
| 2020-09-07 | 10.45 |
| 2020-09-04 | 20.00 |
| 2020-09-03 | 21.79 |
| 2020-09-02 | 20.90 |
| 2020-09-01 | 20.90 |
| 2020-08-31 | 19.10 |
| 2020-08-28 | 20.90 |
| 2020-08-27 | 19.10 |
| 2020-08-26 | 19.10 |
| 2020-08-25 | 19.10 |
| 2020-08-24 | 18.51 |
| 2020-08-21 | 19.40 |
| 2020-08-20 | 13.43 |
| 2020-08-19 | 10.75 |
| 2020-08-18 | 11.94 |
| 2020-08-17 | 11.94 |
| 2020-08-14 | 10.45 |
| 2020-08-13 | 12.24 |
| 2020-08-12 | 12.84 |
| 2020-08-11 | 15.82 |
| 2020-08-10 | 9.25 |
| 2020-08-07 | 17.01 |
| 2020-08-06 | 22.39 |
| 2020-08-05 | 24.78 |
| 2020-08-04 | 22.99 |
| 2020-08-03 | 23.28 |
| 2020-07-31 | 22.39 |
| 2020-07-30 | 23.88 |
| 2020-07-29 | 23.28 |
| 2020-07-28 | 20.90 |
| 2020-07-27 | 23.88 |
| 2020-07-24 | 29.25 |
| 2020-07-23 | 45.97 |
| 2020-07-22 | 37.31 |
| 2020-07-21 | 46.27 |
| 2020-07-20 | 40.60 |
| 2020-07-17 | 36.42 |
| 2020-07-16 | 34.33 |
| 2020-07-15 | 40.60 |
| 2020-07-14 | 45.67 |
| 2020-07-13 | 53.43 |
| 2020-07-10 | 51.34 |
| 2020-07-09 | 49.85 |
| 2020-07-08 | 51.64 |
| 2020-07-07 | 49.85 |
| 2020-07-06 | 49.25 |
| 2020-07-03 | 54.93 |
| 2020-07-02 | 47.76 |
| 2020-06-30 | 43.28 |
| 2020-06-29 | 42.99 |
| 2020-06-26 | 48.66 |
| 2020-06-24 | 37.91 |
| 2020-06-23 | 34.03 |
| 2020-06-22 | 34.63 |
| 2020-06-19 | 35.82 |
| 2020-06-18 | 36.42 |
| 2020-06-17 | 38.51 |
| 2020-06-16 | 32.24 |
| 2020-06-15 | 24.78 |
| 2020-06-12 | 27.76 |
| 2020-06-11 | 32.54 |
| 2020-06-10 | 34.33 |
| 2020-06-09 | 23.28 |
| 2020-06-08 | 25.07 |
| 2020-06-05 | 25.37 |
| 2020-06-04 | 26.87 |
| 2020-06-03 | 28.06 |
| 2020-06-02 | 28.36 |
| 2020-06-01 | 28.96 |
| 2020-05-29 | 21.79 |
| 2020-05-28 | 19.40 |
| 2020-05-27 | 18.81 |
| 2020-05-26 | 24.48 |
| 2020-05-25 | 23.28 |
| 2020-05-22 | 18.81 |
| 2020-05-21 | 21.79 |
| 2020-05-20 | 27.76 |
| 2020-05-19 | 31.34 |
| 2020-05-18 | 36.72 |
| 2020-05-15 | 33.13 |
| 2020-05-14 | 29.85 |
| 2020-05-13 | 30.75 |
| 2020-05-12 | 23.88 |
| 2020-05-11 | 19.70 |
| 2020-05-08 | 15.22 |
| 2020-05-07 | 17.01 |
| 2020-05-06 | 16.12 |
| 2020-05-05 | 8.66 |
| 2020-05-04 | 0.00 |
| 2020-04-29 | 5.97 |
| 2020-04-28 | 8.06 |
| 2020-04-27 | 8.96 |
| 2020-04-24 | 5.97 |
| 2020-04-23 | 10.15 |
| 2020-04-22 | 10.75 |
| 2020-04-21 | 12.24 |
| 2020-04-20 | 18.21 |
| 2020-04-17 | 19.10 |
| 2020-04-16 | 11.04 |
| 2020-04-15 | 11.04 |
| 2020-04-14 | 12.54 |
| 2020-04-09 | 10.75 |
| 2020-04-08 | 2.09 |
| 2020-04-07 | 5.97 |
| 2020-04-06 | -0.60 |
| 2020-04-03 | -3.58 |
| 2020-04-02 | -3.58 |
| 2020-04-01 | -8.96 |
| 2020-03-31 | -6.27 |
| 2020-03-30 | 0.00 |
| 2020-03-27 | 8.06 |
| 2020-03-26 | 8.06 |
| 2020-03-25 | 6.27 |
| 2020-03-24 | 2.99 |
| 2020-03-23 | 4.78 |
| 2020-03-20 | 10.45 |
| 2020-03-19 | 2.69 |
| 2020-03-18 | 1.19 |
| 2020-03-17 | 3.28 |
| 2020-03-16 | 8.06 |
| 2020-03-13 | 21.19 |
| 2020-03-12 | 22.99 |
| 2020-03-11 | 34.03 |
| 2020-03-10 | 32.84 |
| 2020-03-09 | 36.72 |
| 2020-03-06 | 48.96 |
| 2020-03-05 | 48.36 |
| 2020-03-04 | 43.58 |
| 2020-03-03 | 47.76 |
| 2020-03-02 | 45.37 |
| 2020-02-28 | 42.99 |
| 2020-02-27 | 48.96 |
| 2020-02-26 | 50.75 |
| 2020-02-25 | 52.84 |
| 2020-02-24 | 55.22 |
| 2020-02-21 | 52.24 |
| 2020-02-20 | 52.54 |
| 2020-02-19 | 54.93 |
| 2020-02-18 | 58.51 |
| 2020-02-17 | 50.45 |
| 2020-02-14 | 36.42 |
| 2020-02-13 | 31.34 |
| 2020-02-12 | 31.04 |
| 2020-02-11 | 29.55 |
| 2020-02-10 | 30.45 |
| 2020-02-07 | 26.87 |
| 2020-02-06 | 26.87 |
| 2020-02-05 | 25.07 |
| 2020-02-04 | 28.06 |
| 2020-02-03 | 21.49 |
| 2020-01-31 | 16.12 |
| 2020-01-30 | 11.64 |
| 2020-01-29 | 19.40 |
| 2020-01-24 | 27.76 |
| 2020-01-23 | 28.66 |
| 2020-01-22 | 31.04 |
| 2020-01-21 | 29.25 |
| 2020-01-20 | 39.10 |
| 2020-01-17 | 44.18 |
| 2020-01-16 | 43.88 |
| 2020-01-15 | 34.33 |
| 2020-01-14 | 32.84 |
| 2020-01-13 | 31.04 |
| 2020-01-10 | 29.85 |
| 2020-01-09 | 31.04 |
| 2020-01-08 | 22.69 |
| 2020-01-07 | 25.37 |
| 2020-01-06 | 20.30 |
| 2020-01-03 | 22.69 |
| 2020-01-02 | 26.57 |
| 2019-12-31 | 31.94 |
| 2019-12-30 | 31.04 |
| 2019-12-27 | 33.73 |
| 2019-12-24 | 34.33 |
| 2019-12-23 | 31.04 |
| 2019-12-20 | 27.76 |
| 2019-12-19 | 32.84 |
| 2019-12-18 | 32.84 |
| 2019-12-17 | 37.91 |
| 2019-12-16 | 31.64 |
| 2019-12-13 | 31.64 |
| 2019-12-12 | 25.07 |
| 2019-12-11 | 23.88 |
| 2019-12-10 | 23.58 |
| 2019-12-09 | 23.58 |
| 2019-12-06 | 24.18 |
| 2019-12-05 | 25.07 |
| 2019-12-04 | 25.37 |
| 2019-12-03 | 25.37 |
| 2019-12-02 | 23.28 |
| 2019-11-29 | 23.58 |
| 2019-11-28 | 30.75 |
| 2019-11-27 | 35.82 |
| 2019-11-26 | 32.54 |
| 2019-11-25 | 33.73 |
| 2019-11-22 | 35.52 |
| 2019-11-21 | 38.51 |
| 2019-11-20 | 44.78 |
| 2019-11-19 | 49.85 |
| 2019-11-18 | 42.39 |
| 2019-11-15 | 43.88 |
| 2019-11-14 | 37.31 |
| 2019-11-13 | 37.31 |
| 2019-11-12 | 40.60 |
| 2019-11-11 | 42.69 |
| 2019-11-08 | 50.15 |
| 2019-11-07 | 55.22 |
| 2019-11-06 | 47.16 |
| 2019-11-05 | 53.13 |
| 2019-11-04 | 64.78 |
| 2019-11-01 | 58.21 |
| 2019-10-31 | 58.81 |
| 2019-10-30 | 62.69 |
| 2019-10-29 | 63.88 |
| 2019-10-28 | 66.87 |
| 2019-10-25 | 55.52 |
| 2019-10-24 | 55.22 |
| 2019-10-23 | 49.55 |
| 2019-10-22 | 54.03 |
| 2019-10-21 | 53.43 |
| 2019-10-18 | 60.00 |
| 2019-10-17 | 62.39 |
| 2019-10-16 | 62.39 |
| 2019-10-15 | 60.90 |
| 2019-10-14 | 55.22 |
| 2019-10-11 | 55.22 |
| 2019-10-10 | 52.54 |
| 2019-10-09 | 40.60 |
| 2019-10-08 | 40.00 |
| 2019-10-04 | 43.58 |
| 2019-10-03 | 49.55 |
| 2019-10-02 | 51.34 |
| 2019-09-30 | 41.79 |
| 2019-09-27 | 43.58 |
| 2019-09-26 | 43.88 |
| 2019-09-25 | 36.12 |
| 2019-09-24 | 37.61 |
| 2019-09-23 | 23.58 |
| 2019-09-20 | 24.78 |
| 2019-09-19 | 27.46 |
| 2019-09-18 | 29.25 |
| 2019-09-17 | 23.28 |
| 2019-09-16 | 23.28 |
| 2019-09-13 | 27.16 |
| 2019-09-12 | 24.78 |
| 2019-09-11 | 20.00 |
| 2019-09-10 | 26.27 |
| 2019-09-09 | 25.37 |
| 2019-09-06 | 22.09 |
| 2019-09-05 | 8.36 |
| 2019-09-04 | 5.37 |
| 2019-09-03 | 2.09 |
| 2019-09-02 | 5.07 |
| 2019-08-30 | 7.76 |
| 2019-08-29 | 9.85 |
| 2019-08-28 | 9.55 |
| 2019-08-27 | 4.78 |
| 2019-08-26 | 4.78 |
| 2019-08-23 | 4.78 |
| 2019-08-22 | 5.37 |
| 2019-08-21 | 5.97 |
| 2019-08-20 | 10.45 |
| 2019-08-19 | 9.25 |
| 2019-08-16 | 3.28 |
| 2019-08-15 | 1.49 |
| 2019-08-14 | -4.48 |
| 2019-08-13 | -4.18 |
| 2019-08-12 | -4.78 |
| 2019-08-09 | -7.16 |
| 2019-08-08 | -5.67 |
| 2019-08-07 | -3.88 |
| 2019-08-06 | -6.27 |
| 2019-08-05 | -6.87 |
| 2019-08-02 | -4.18 |
| 2019-08-01 | -2.99 |
| 2019-07-31 | 1.19 |
| 2019-07-30 | -2.09 |
| 2019-07-29 | -2.99 |
| 2019-07-26 | 0.30 |
| 2019-07-25 | 1.49 |
| 2019-07-24 | 2.69 |
| 2019-07-23 | 2.09 |
| 2019-07-22 | -0.30 |
| 2019-07-19 | 2.39 |
| 2019-07-18 | -0.30 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | 0.90 |
| 2019-07-15 | 1.49 |
| 2019-07-12 | 0.90 |
| 2019-07-11 | 2.69 |
| 2019-07-10 | 2.69 |
| 2019-07-09 | 1.19 |
| 2019-07-08 | 3.28 |
| 2019-07-05 | 4.78 |
| 2019-07-04 | 4.18 |
| 2019-07-03 | -7.16 |
| 2019-07-02 | -6.87 |
| 2019-06-28 | -6.87 |
| 2019-06-27 | -5.37 |
| 2019-06-26 | -7.16 |
| 2019-06-25 | -11.04 |
| 2019-06-24 | -7.46 |
| 2019-06-21 | -5.97 |
| 2019-06-20 | -3.58 |
| 2019-06-19 | -6.57 |
| 2019-06-18 | -8.96 |
| 2019-06-17 | -8.06 |
| 2019-06-14 | -5.97 |
| 2019-06-13 | -6.57 |
| 2019-06-12 | -5.67 |
| 2019-06-11 | -4.78 |
| 2019-06-10 | -3.28 |
| 2019-06-06 | -3.58 |
| 2019-06-05 | -4.18 |
| 2019-06-04 | -5.67 |
| 2019-06-03 | -1.49 |
| 2019-05-31 | -1.79 |
| 2019-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy