Baozun Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09991 | 2020-09-29 | 2022-11-01 | ||
| HK Main | 09991 | 2022-11-01 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 162,577,861 | 37,800 | 6.960 | 2025-06-30 | 1,131.54 | 0 | 1,131.54 |
| 2025-05-31 | 162,540,061 | 0 | 7.540 | 2025-05-30 | 1,225.55 | 0 | 1,225.55 |
| 2025-04-30 | 162,540,061 | 64,050 | 6.490 | 2025-04-30 | 1,054.88 | 0 | 1,054.88 |
| 2025-03-31 | 162,476,011 | 76,050 | 7.300 | 2025-03-31 | 1,186.07 | 0 | 1,186.07 |
| 2025-02-28 | 162,399,961 | 0 | 8.150 | 2025-02-28 | 1,323.56 | 0 | 1,323.56 |
| 2025-01-31 | 162,399,961 | 0 | 7.770 | 2025-01-28 | 1,261.85 | 0 | 1,261.85 |
| 2025-01-17 | 162,399,961 | -144,360 | 7.320 | 2025-01-17 | 1,188.77 | 0 | 1,188.77 |
| 2025-01-16 | 162,544,321 | -147,066 | 7.200 | 2025-01-16 | 1,170.32 | 0 | 1,170.32 |
| 2025-01-15 | 162,691,387 | -138,819 | 7.040 | 2025-01-15 | 1,145.35 | 0 | 1,145.35 |
| 2025-01-14 | 162,830,206 | -145,533 | 7.250 | 2025-01-14 | 1,180.52 | 0 | 1,180.52 |
| 2025-01-13 | 162,975,739 | -148,992 | 7.040 | 2025-01-13 | 1,147.35 | 0 | 1,147.35 |
| 2025-01-10 | 163,124,731 | -148,494 | 7.750 | 2025-01-10 | 1,264.22 | 0 | 1,264.22 |
| 2025-01-08 | 163,273,225 | -148,764 | 7.730 | 2025-01-08 | 1,262.10 | 0 | 1,262.10 |
| 2025-01-07 | 163,421,989 | -150,000 | 7.670 | 2025-01-07 | 1,253.45 | 0 | 1,253.45 |
| 2025-01-06 | 163,571,989 | -150,000 | 7.130 | 2025-01-06 | 1,166.27 | 0 | 1,166.27 |
| 2025-01-03 | 163,721,989 | -149,400 | 7.010 | 2025-01-03 | 1,147.69 | 0 | 1,147.69 |
| 2024-12-31 | 163,871,389 | -139,410 | 7.390 | 2024-12-31 | 1,211.01 | 0 | 1,211.01 |
| 2024-12-30 | 164,010,799 | -149,079 | 7.420 | 2024-12-30 | 1,216.96 | 0 | 1,216.96 |
| 2024-12-27 | 164,159,878 | -150,000 | 7.680 | 2024-12-27 | 1,260.75 | 0 | 1,260.75 |
| 2024-12-26 | 164,309,878 | -298,827 | 8.060 | 2024-12-24 | 1,324.34 | 0 | 1,324.34 |
| 2024-12-23 | 164,608,705 | -148,299 | 8.130 | 2024-12-23 | 1,338.27 | 0 | 1,338.27 |
| 2024-12-20 | 164,757,004 | -149,400 | 7.720 | 2024-12-20 | 1,271.92 | 0 | 1,271.92 |
| 2024-12-19 | 164,906,404 | -147,624 | 8.170 | 2024-12-19 | 1,347.29 | 0 | 1,347.29 |
| 2024-12-18 | 165,054,028 | -148,560 | 8.450 | 2024-12-18 | 1,394.71 | 0 | 1,394.71 |
| 2024-12-17 | 165,202,588 | -149,694 | 9.220 | 2024-12-17 | 1,523.17 | 0 | 1,523.17 |
| 2024-12-16 | 165,352,282 | -150,000 | 7.220 | 2024-12-16 | 1,193.84 | 0 | 1,193.84 |
| 2024-12-13 | 165,502,282 | -148,287 | 7.060 | 2024-12-13 | 1,168.45 | 0 | 1,168.45 |
| 2024-12-12 | 165,650,569 | -147,849 | 7.110 | 2024-12-12 | 1,177.78 | 0 | 1,177.78 |
| 2024-12-11 | 165,798,418 | -145,869 | 7.000 | 2024-12-11 | 1,160.59 | 0 | 1,160.59 |
| 2024-12-10 | 165,944,287 | -149,700 | 6.810 | 2024-12-10 | 1,130.08 | 0 | 1,130.08 |
| 2024-12-09 | 166,093,987 | -149,400 | 6.430 | 2024-12-09 | 1,067.98 | 0 | 1,067.98 |
| 2024-12-06 | 166,243,387 | -144,603 | 6.160 | 2024-12-06 | 1,024.06 | 0 | 1,024.06 |
| 2024-12-05 | 166,387,990 | -150,000 | 6.410 | 2024-12-05 | 1,066.55 | 0 | 1,066.55 |
| 2024-12-04 | 166,537,990 | -150,000 | 6.900 | 2024-12-04 | 1,149.11 | 0 | 1,149.11 |
| 2024-12-03 | 166,687,990 | -144,300 | 7.030 | 2024-12-03 | 1,171.82 | 0 | 1,171.82 |
| 2024-12-02 | 166,832,290 | 540,534 | 6.750 | 2024-12-02 | 1,126.12 | 0 | 1,126.12 |
| 2024-12-01 | 166,291,756 | 337,500 | 6.880 | 2024-11-29 | 1,144.09 | 0 | 1,144.09 |
| 2024-11-30 | 165,954,256 | -127,854 | 6.880 | 2024-11-29 | 1,141.77 | 0 | 1,141.77 |
| 2024-11-27 | 166,082,110 | -148,296 | 6.730 | 2024-11-27 | 1,117.73 | 0 | 1,117.73 |
| 2024-11-26 | 166,230,406 | -143,433 | 6.450 | 2024-11-26 | 1,072.19 | 0 | 1,072.19 |
| 2024-10-31 | 166,373,839 | 1,398 | 7.740 | 2024-10-31 | 1,287.73 | 0 | 1,287.73 |
| 2024-10-18 | 166,372,441 | -148,077 | 8.710 | 2024-10-18 | 1,449.10 | 0 | 1,449.10 |
| 2024-10-17 | 166,520,518 | -145,833 | 8.010 | 2024-10-17 | 1,333.83 | 0 | 1,333.83 |
| 2024-10-16 | 166,666,351 | -150,000 | 8.300 | 2024-10-16 | 1,383.33 | 0 | 1,383.33 |
| 2024-10-15 | 166,816,351 | -149,601 | 8.320 | 2024-10-15 | 1,387.91 | 0 | 1,387.91 |
| 2024-10-14 | 166,965,952 | -150,000 | 9.150 | 2024-10-14 | 1,527.74 | 0 | 1,527.74 |
| 2024-10-11 | 167,115,952 | -295,050 | 9.310 | 2024-10-10 | 1,555.85 | 0 | 1,555.85 |
| 2024-10-09 | 167,411,002 | -149,400 | 8.900 | 2024-10-09 | 1,489.96 | 0 | 1,489.96 |
| 2024-10-08 | 167,560,402 | -150,000 | 9.210 | 2024-10-08 | 1,543.23 | 0 | 1,543.23 |
| 2024-10-07 | 167,710,402 | -150,000 | 11.260 | 2024-10-07 | 1,888.42 | 0 | 1,888.42 |
| 2024-10-04 | 167,860,402 | -149,442 | 10.040 | 2024-10-04 | 1,685.32 | 0 | 1,685.32 |
| 2024-10-03 | 168,009,844 | -117,000 | 9.710 | 2024-10-03 | 1,631.38 | 0 | 1,631.38 |
| 2024-10-02 | 168,126,844 | 3,075,105 | 10.160 | 2024-10-02 | 1,708.17 | 0 | 1,708.17 |
| 2024-10-01 | 165,051,739 | -149,220 | 9.240 | 2024-09-30 | 1,525.08 | 0 | 1,525.08 |
| 2024-09-30 | 165,200,959 | -148,506 | 9.240 | 2024-09-30 | 1,526.46 | 0 | 1,526.46 |
| 2024-09-27 | 165,349,465 | -149,700 | 7.540 | 2024-09-27 | 1,246.73 | 0 | 1,246.73 |
| 2024-09-26 | 165,499,165 | -149,328 | 6.940 | 2024-09-26 | 1,148.56 | 0 | 1,148.56 |
| 2024-09-25 | 165,648,493 | -74,400 | 6.480 | 2024-09-25 | 1,073.40 | 0 | 1,073.40 |
| 2024-09-24 | 165,722,893 | -149,400 | 6.900 | 2024-09-24 | 1,143.49 | 0 | 1,143.49 |
| 2024-09-23 | 165,872,293 | -71,250 | 6.890 | 2024-09-23 | 1,142.86 | 0 | 1,142.86 |
| 2024-09-20 | 165,943,543 | -149,400 | 6.830 | 2024-09-20 | 1,133.39 | 0 | 1,133.39 |
| 2024-09-19 | 166,092,943 | -297,525 | 6.850 | 2024-09-19 | 1,137.74 | 0 | 1,137.74 |
| 2024-09-18 | 166,390,468 | 150,507 | 6.300 | 2024-09-17 | 1,048.26 | 0 | 1,048.26 |
| 2024-09-16 | 166,239,961 | -109,596 | 6.160 | 2024-09-16 | 1,024.04 | 0 | 1,024.04 |
| 2024-09-13 | 166,349,557 | -150,000 | 6.160 | 2024-09-13 | 1,024.71 | 0 | 1,024.71 |
| 2024-09-12 | 166,499,557 | -150,000 | 6.220 | 2024-09-12 | 1,035.63 | 0 | 1,035.63 |
| 2024-09-11 | 166,649,557 | -146,391 | 5.800 | 2024-09-11 | 966.57 | 0 | 966.57 |
| 2024-09-10 | 166,795,948 | -147,018 | 5.920 | 2024-09-10 | 987.43 | 0 | 987.43 |
| 2024-09-09 | 166,942,966 | -144,516 | 5.800 | 2024-09-09 | 968.27 | 0 | 968.27 |
| 2024-09-06 | 167,087,482 | -146,310 | 5.540 | 2024-09-05 | 925.66 | 0 | 925.66 |
| 2024-09-05 | 167,233,792 | -134,673 | 5.540 | 2024-09-05 | 926.48 | 0 | 926.48 |
| 2024-09-04 | 167,368,465 | -144,804 | 5.930 | 2024-09-04 | 992.49 | 0 | 992.49 |
| 2024-09-03 | 167,513,269 | -135,654 | 6.030 | 2024-09-03 | 1,010.11 | 0 | 1,010.11 |
| 2024-08-31 | 167,648,923 | 0 | 6.250 | 2024-08-30 | 1,047.81 | 0 | 1,047.81 |
| 2024-08-20 | 167,648,923 | 157,422 | 5.800 | 2024-08-20 | 972.36 | 0 | 972.36 |
| 2024-07-31 | 167,491,501 | 5,796 | 6.300 | 2024-07-31 | 1,055.20 | 0 | 1,055.20 |
| 2024-07-26 | 167,485,705 | -145,080 | 6.200 | 2024-07-26 | 1,038.41 | 0 | 1,038.41 |
| 2024-07-25 | 167,630,785 | -138,021 | 6.200 | 2024-07-25 | 1,039.31 | 0 | 1,039.31 |
| 2024-07-24 | 167,768,806 | -140,400 | 6.320 | 2024-07-24 | 1,060.30 | 0 | 1,060.30 |
| 2024-07-23 | 167,909,206 | -115,020 | 6.320 | 2024-07-23 | 1,061.19 | 0 | 1,061.19 |
| 2024-07-22 | 168,024,226 | -138,978 | 6.400 | 2024-07-22 | 1,075.36 | 0 | 1,075.36 |
| 2024-07-17 | 168,163,204 | -150,000 | 7.110 | 2024-07-17 | 1,195.64 | 0 | 1,195.64 |
| 2024-07-16 | 168,313,204 | -150,000 | 7.100 | 2024-07-16 | 1,195.02 | 0 | 1,195.02 |
| 2024-07-15 | 168,463,204 | -134,670 | 7.300 | 2024-07-15 | 1,229.78 | 0 | 1,229.78 |
| 2024-07-12 | 168,597,874 | -282,567 | 7.330 | 2024-07-12 | 1,235.82 | 0 | 1,235.82 |
| 2024-07-10 | 168,880,441 | -142,170 | 6.770 | 2024-07-10 | 1,143.32 | 0 | 1,143.32 |
| 2024-07-09 | 169,022,611 | -283,737 | 6.650 | 2024-07-09 | 1,124.00 | 0 | 1,124.00 |
| 2024-07-05 | 169,306,348 | -142,755 | 6.370 | 2024-07-05 | 1,078.48 | 0 | 1,078.48 |
| 2024-07-03 | 169,449,103 | -123,240 | 6.300 | 2024-07-03 | 1,067.53 | 0 | 1,067.53 |
| 2024-07-02 | 169,572,343 | -238,785 | 6.660 | 2024-07-02 | 1,129.35 | 0 | 1,129.35 |
| 2024-06-30 | 169,811,128 | -146,493 | 6.020 | 2024-06-28 | 1,022.26 | 0 | 1,022.26 |
| 2024-06-27 | 169,957,621 | -263,403 | 6.120 | 2024-06-27 | 1,040.14 | 0 | 1,040.14 |
| 2024-06-25 | 170,221,024 | -149,700 | 6.240 | 2024-06-25 | 1,062.18 | 0 | 1,062.18 |
| 2024-06-24 | 170,370,724 | -162,900 | 5.880 | 2024-06-24 | 1,001.78 | 0 | 1,001.78 |
| 2024-06-21 | 170,533,624 | -138,000 | 5.880 | 2024-06-21 | 1,002.74 | 0 | 1,002.74 |
| 2024-06-20 | 170,671,624 | -117,600 | 5.800 | 2024-06-20 | 989.90 | 0 | 989.90 |
| 2024-05-31 | 170,789,224 | 0 | 7.030 | 2024-05-31 | 1,200.65 | 0 | 1,200.65 |
| 2024-04-30 | 170,789,224 | -66 | 6.750 | 2024-04-30 | 1,152.83 | 0 | 1,152.83 |
| 2024-04-26 | 170,789,290 | 0 | 6.910 | 2024-04-26 | 1,180.15 | 0 | 1,180.15 |
| 2024-04-25 | 170,789,290 | 0 | 6.650 | 2024-04-25 | 1,135.75 | 0 | 1,135.75 |
| 2024-04-24 | 170,789,290 | 0 | 6.600 | 2024-04-24 | 1,127.21 | 0 | 1,127.21 |
| 2024-04-23 | 170,789,290 | 0 | 6.090 | 2024-04-23 | 1,040.11 | 0 | 1,040.11 |
| 2024-04-22 | 170,789,290 | 0 | 5.920 | 2024-04-22 | 1,011.07 | 0 | 1,011.07 |
| 2024-04-18 | 170,789,290 | 0 | 5.960 | 2024-04-18 | 1,017.90 | 0 | 1,017.90 |
| 2024-04-17 | 170,789,290 | 0 | 5.980 | 2024-04-17 | 1,021.32 | 0 | 1,021.32 |
| 2024-04-16 | 170,789,290 | 0 | 5.860 | 2024-04-16 | 1,000.83 | 0 | 1,000.83 |
| 2024-04-15 | 170,789,290 | -624,399 | 6.130 | 2024-04-15 | 1,046.94 | 0 | 1,046.94 |
| 2024-04-11 | 171,413,689 | 0 | 6.240 | 2024-04-11 | 1,069.62 | 0 | 1,069.62 |
| 2024-04-10 | 171,413,689 | 0 | 6.500 | 2024-04-10 | 1,114.19 | 0 | 1,114.19 |
| 2024-04-09 | 171,413,689 | 0 | 5.770 | 2024-04-09 | 989.06 | 0 | 989.06 |
| 2024-04-08 | 171,413,689 | 0 | 5.770 | 2024-04-08 | 989.06 | 0 | 989.06 |
| 2024-04-05 | 171,413,689 | 0 | 5.790 | 2024-04-05 | 992.49 | 0 | 992.49 |
| 2024-04-04 | 171,413,689 | 1,484,835 | 5.800 | 2024-04-03 | 994.20 | 0 | 994.20 |
| 2024-03-31 | 169,928,854 | 1,968,924 | 5.980 | 2024-03-28 | 1,016.17 | 0 | 1,016.17 |
| 2024-02-29 | 167,959,930 | 51,750 | 6.000 | 2024-02-29 | 1,007.76 | 0 | 1,007.76 |
| 2024-01-31 | 167,908,180 | 6,300 | 5.750 | 2024-01-31 | 965.47 | 0 | 965.47 |
| 2023-12-31 | 167,901,880 | 793,020 | 7.020 | 2023-12-29 | 1,178.67 | 0 | 1,178.67 |
| 2023-11-30 | 167,108,860 | 9,375 | 7.070 | 2023-11-30 | 1,181.46 | 0 | 1,181.46 |
| 2023-10-31 | 167,099,485 | 1,470,021 | 7.650 | 2023-10-31 | 1,278.31 | 0 | 1,278.31 |
| 2023-09-30 | 165,629,464 | 811,764 | 7.830 | 2023-09-29 | 1,296.88 | 0 | 1,296.88 |
| 2023-08-31 | 164,817,700 | 132,308 | 10.080 | 2023-08-31 | 1,661.36 | 0 | 1,661.36 |
| 2023-07-31 | 164,685,392 | 3,000 | 13.040 | 2023-07-31 | 2,147.50 | 0 | 2,147.50 |
| 2023-06-30 | 164,682,392 | 21,150 | 10.420 | 2023-06-30 | 1,715.99 | 0 | 1,715.99 |
| 2023-05-31 | 164,661,242 | 0 | 10.260 | 2023-05-31 | 1,689.42 | 0 | 1,689.42 |
| 2023-04-30 | 164,661,242 | 20,025 | 11.640 | 2023-04-28 | 1,916.66 | 0 | 1,916.66 |
| 2023-03-31 | 164,641,217 | 1,427,700 | 14.440 | 2023-03-31 | 2,377.42 | 0 | 2,377.42 |
| 2023-02-28 | 163,213,517 | 51,750 | 16.480 | 2023-02-28 | 2,689.76 | 0 | 2,689.76 |
| 2023-01-31 | 163,161,767 | 60,894 | 18.840 | 2023-01-31 | 3,073.97 | 0 | 3,073.97 |
| 2022-12-31 | 163,100,873 | 64,464 | 13.140 | 2022-12-30 | 2,143.15 | 0 | 2,143.15 |
| 2022-11-30 | 163,036,409 | 0 | 10.700 | 2022-11-30 | 1,744.49 | 0 | 1,744.49 |
| 2022-10-31 | 163,036,409 | -26,480,347 | 10.320 | 2022-10-31 | 1,682.54 | 0 | 1,682.54 |
| 2022-03-31 | 189,516,756 | -43,483,846 | 22.800 | 2022-03-31 | 4,320.98 | 0 | 4,320.98 |
| 2020-10-29 | 233,000,602 | 3,833,700 | 95.700 | 2020-10-29 | 22,298.16 | 0 | 22,298.16 |
| 2020-09-29 | 229,166,902 | 84.000 | 2020-09-29 | 19,250.02 | 0 | 19,250.02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy