Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09991 | 2020-09-29 | 2022-11-01 | ||
| HK Main | 09991 | 2022-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9991 % |
|---|---|
| 2025-08-22 | -90.99 |
| 2025-08-21 | -91.40 |
| 2025-08-20 | -91.25 |
| 2025-08-19 | -91.27 |
| 2025-08-18 | -91.05 |
| 2025-08-15 | -91.19 |
| 2025-08-14 | -91.25 |
| 2025-08-13 | -91.26 |
| 2025-08-12 | -91.39 |
| 2025-08-11 | -91.29 |
| 2025-08-08 | -91.08 |
| 2025-08-07 | -91.06 |
| 2025-08-06 | -91.14 |
| 2025-08-05 | -90.83 |
| 2025-08-04 | -91.19 |
| 2025-08-01 | -90.83 |
| 2025-07-31 | -90.56 |
| 2025-07-30 | -90.24 |
| 2025-07-29 | -90.73 |
| 2025-07-28 | -90.73 |
| 2025-07-25 | -90.71 |
| 2025-07-24 | -90.48 |
| 2025-07-23 | -90.65 |
| 2025-07-22 | -90.24 |
| 2025-07-21 | -90.57 |
| 2025-07-18 | -90.57 |
| 2025-07-17 | -90.94 |
| 2025-07-16 | -90.98 |
| 2025-07-15 | -91.19 |
| 2025-07-14 | -91.26 |
| 2025-07-11 | -91.49 |
| 2025-07-10 | -91.43 |
| 2025-07-09 | -91.63 |
| 2025-07-08 | -91.57 |
| 2025-07-07 | -91.08 |
| 2025-07-04 | -91.52 |
| 2025-07-03 | -91.65 |
| 2025-07-02 | -91.67 |
| 2025-06-30 | -91.71 |
| 2025-06-27 | -91.73 |
| 2025-06-26 | -91.55 |
| 2025-06-25 | -91.43 |
| 2025-06-24 | -91.65 |
| 2025-06-23 | -91.70 |
| 2025-06-20 | -91.49 |
| 2025-06-19 | -91.55 |
| 2025-06-18 | -91.04 |
| 2025-06-17 | -90.75 |
| 2025-06-16 | -90.82 |
| 2025-06-13 | -91.17 |
| 2025-06-12 | -90.96 |
| 2025-06-11 | -91.18 |
| 2025-06-10 | -91.12 |
| 2025-06-09 | -91.24 |
| 2025-06-06 | -91.19 |
| 2025-06-05 | -91.12 |
| 2025-06-04 | -90.94 |
| 2025-06-03 | -90.60 |
| 2025-06-02 | -91.15 |
| 2025-05-30 | -91.02 |
| 2025-05-29 | -90.71 |
| 2025-05-28 | -90.61 |
| 2025-05-27 | -90.61 |
| 2025-05-26 | -90.62 |
| 2025-05-23 | -90.62 |
| 2025-05-22 | -90.19 |
| 2025-05-21 | -89.76 |
| 2025-05-20 | -89.64 |
| 2025-05-19 | -90.02 |
| 2025-05-16 | -89.52 |
| 2025-05-15 | -89.48 |
| 2025-05-14 | -89.05 |
| 2025-05-13 | -88.33 |
| 2025-05-12 | -89.43 |
| 2025-05-09 | -89.29 |
| 2025-05-08 | -90.00 |
| 2025-05-07 | -90.77 |
| 2025-05-06 | -91.30 |
| 2025-05-02 | -91.67 |
| 2025-04-30 | -92.27 |
| 2025-04-29 | -92.51 |
| 2025-04-28 | -92.68 |
| 2025-04-25 | -92.68 |
| 2025-04-24 | -92.73 |
| 2025-04-23 | -92.73 |
| 2025-04-22 | -92.80 |
| 2025-04-17 | -92.80 |
| 2025-04-16 | -92.77 |
| 2025-04-15 | -92.80 |
| 2025-04-14 | -92.79 |
| 2025-04-11 | -92.83 |
| 2025-04-10 | -92.77 |
| 2025-04-09 | -92.54 |
| 2025-04-08 | -92.38 |
| 2025-04-07 | -93.33 |
| 2025-04-03 | -91.55 |
| 2025-04-02 | -91.67 |
| 2025-04-01 | -91.67 |
| 2025-03-31 | -91.31 |
| 2025-03-28 | -91.07 |
| 2025-03-27 | -91.06 |
| 2025-03-26 | -91.07 |
| 2025-03-25 | -90.79 |
| 2025-03-24 | -90.01 |
| 2025-03-21 | -90.38 |
| 2025-03-20 | -89.68 |
| 2025-03-19 | -89.48 |
| 2025-03-18 | -89.88 |
| 2025-03-17 | -90.11 |
| 2025-03-14 | -90.02 |
| 2025-03-13 | -89.99 |
| 2025-03-12 | -90.12 |
| 2025-03-11 | -90.18 |
| 2025-03-10 | -90.08 |
| 2025-03-07 | -89.96 |
| 2025-03-06 | -89.88 |
| 2025-03-05 | -90.25 |
| 2025-03-04 | -90.40 |
| 2025-03-03 | -90.60 |
| 2025-02-28 | -90.30 |
| 2025-02-27 | -89.58 |
| 2025-02-26 | -89.61 |
| 2025-02-25 | -90.12 |
| 2025-02-24 | -88.98 |
| 2025-02-21 | -89.02 |
| 2025-02-20 | -89.76 |
| 2025-02-19 | -89.15 |
| 2025-02-18 | -88.49 |
| 2025-02-17 | -88.48 |
| 2025-02-14 | -88.27 |
| 2025-02-13 | -88.96 |
| 2025-02-12 | -89.31 |
| 2025-02-11 | -90.27 |
| 2025-02-10 | -89.56 |
| 2025-02-07 | -90.13 |
| 2025-02-06 | -90.37 |
| 2025-02-05 | -90.31 |
| 2025-02-04 | -90.31 |
| 2025-02-03 | -90.48 |
| 2025-01-28 | -90.75 |
| 2025-01-27 | -90.88 |
| 2025-01-24 | -91.25 |
| 2025-01-23 | -91.29 |
| 2025-01-22 | -91.51 |
| 2025-01-21 | -91.23 |
| 2025-01-20 | -91.23 |
| 2025-01-17 | -91.29 |
| 2025-01-16 | -91.43 |
| 2025-01-15 | -91.62 |
| 2025-01-14 | -91.37 |
| 2025-01-13 | -91.62 |
| 2025-01-10 | -90.77 |
| 2025-01-09 | -91.30 |
| 2025-01-08 | -90.80 |
| 2025-01-07 | -90.87 |
| 2025-01-06 | -91.51 |
| 2025-01-03 | -91.65 |
| 2025-01-02 | -91.70 |
| 2024-12-31 | -91.20 |
| 2024-12-30 | -91.17 |
| 2024-12-27 | -90.86 |
| 2024-12-24 | -90.40 |
| 2024-12-23 | -90.32 |
| 2024-12-20 | -90.81 |
| 2024-12-19 | -90.27 |
| 2024-12-18 | -89.94 |
| 2024-12-17 | -89.02 |
| 2024-12-16 | -91.40 |
| 2024-12-13 | -91.60 |
| 2024-12-12 | -91.54 |
| 2024-12-11 | -91.67 |
| 2024-12-10 | -91.89 |
| 2024-12-09 | -92.35 |
| 2024-12-06 | -92.67 |
| 2024-12-05 | -92.37 |
| 2024-12-04 | -91.79 |
| 2024-12-03 | -91.63 |
| 2024-12-02 | -91.96 |
| 2024-11-29 | -91.81 |
| 2024-11-28 | -91.67 |
| 2024-11-27 | -91.99 |
| 2024-11-26 | -92.32 |
| 2024-11-25 | -92.60 |
| 2024-11-22 | -92.57 |
| 2024-11-21 | -91.36 |
| 2024-11-20 | -92.07 |
| 2024-11-19 | -92.32 |
| 2024-11-18 | -92.32 |
| 2024-11-15 | -92.50 |
| 2024-11-14 | -92.50 |
| 2024-11-13 | -91.88 |
| 2024-11-12 | -91.90 |
| 2024-11-11 | -91.43 |
| 2024-11-08 | -91.05 |
| 2024-11-07 | -90.88 |
| 2024-11-06 | -90.93 |
| 2024-11-05 | -90.68 |
| 2024-11-04 | -90.76 |
| 2024-11-01 | -90.48 |
| 2024-10-31 | -90.79 |
| 2024-10-30 | -90.42 |
| 2024-10-29 | -90.42 |
| 2024-10-28 | -90.17 |
| 2024-10-25 | -89.65 |
| 2024-10-24 | -89.02 |
| 2024-10-23 | -89.02 |
| 2024-10-22 | -89.52 |
| 2024-10-21 | -90.10 |
| 2024-10-18 | -89.63 |
| 2024-10-17 | -90.46 |
| 2024-10-16 | -90.12 |
| 2024-10-15 | -90.10 |
| 2024-10-14 | -89.11 |
| 2024-10-10 | -88.92 |
| 2024-10-09 | -89.40 |
| 2024-10-08 | -89.04 |
| 2024-10-07 | -86.60 |
| 2024-10-04 | -88.05 |
| 2024-10-03 | -88.44 |
| 2024-10-02 | -87.90 |
| 2024-09-30 | -89.00 |
| 2024-09-27 | -91.02 |
| 2024-09-26 | -91.74 |
| 2024-09-25 | -92.29 |
| 2024-09-24 | -91.79 |
| 2024-09-23 | -91.80 |
| 2024-09-20 | -91.87 |
| 2024-09-19 | -91.85 |
| 2024-09-17 | -92.50 |
| 2024-09-16 | -92.67 |
| 2024-09-13 | -92.67 |
| 2024-09-12 | -92.60 |
| 2024-09-11 | -93.10 |
| 2024-09-10 | -92.95 |
| 2024-09-09 | -93.10 |
| 2024-09-05 | -93.40 |
| 2024-09-04 | -92.94 |
| 2024-09-03 | -92.82 |
| 2024-09-02 | -92.86 |
| 2024-08-30 | -92.56 |
| 2024-08-29 | -93.21 |
| 2024-08-28 | -92.89 |
| 2024-08-27 | -92.89 |
| 2024-08-26 | -93.14 |
| 2024-08-23 | -92.99 |
| 2024-08-22 | -92.90 |
| 2024-08-21 | -93.13 |
| 2024-08-20 | -93.10 |
| 2024-08-19 | -93.12 |
| 2024-08-16 | -93.01 |
| 2024-08-15 | -93.51 |
| 2024-08-14 | -93.00 |
| 2024-08-13 | -93.13 |
| 2024-08-12 | -93.27 |
| 2024-08-09 | -93.56 |
| 2024-08-08 | -93.32 |
| 2024-08-07 | -92.93 |
| 2024-08-06 | -92.95 |
| 2024-08-05 | -93.57 |
| 2024-08-02 | -92.92 |
| 2024-08-01 | -92.68 |
| 2024-07-31 | -92.50 |
| 2024-07-30 | -92.69 |
| 2024-07-29 | -92.55 |
| 2024-07-26 | -92.62 |
| 2024-07-25 | -92.62 |
| 2024-07-24 | -92.48 |
| 2024-07-23 | -92.48 |
| 2024-07-22 | -92.38 |
| 2024-07-19 | -91.99 |
| 2024-07-18 | -91.63 |
| 2024-07-17 | -91.54 |
| 2024-07-16 | -91.55 |
| 2024-07-15 | -91.31 |
| 2024-07-12 | -91.27 |
| 2024-07-11 | -91.73 |
| 2024-07-10 | -91.94 |
| 2024-07-09 | -92.08 |
| 2024-07-08 | -91.87 |
| 2024-07-05 | -92.42 |
| 2024-07-04 | -92.15 |
| 2024-07-03 | -92.50 |
| 2024-07-02 | -92.07 |
| 2024-06-28 | -92.83 |
| 2024-06-27 | -92.71 |
| 2024-06-26 | -92.79 |
| 2024-06-25 | -92.57 |
| 2024-06-24 | -93.00 |
| 2024-06-21 | -93.00 |
| 2024-06-20 | -93.10 |
| 2024-06-19 | -92.95 |
| 2024-06-18 | -92.68 |
| 2024-06-17 | -92.43 |
| 2024-06-14 | -92.62 |
| 2024-06-13 | -92.44 |
| 2024-06-12 | -92.49 |
| 2024-06-11 | -92.48 |
| 2024-06-07 | -92.32 |
| 2024-06-06 | -92.32 |
| 2024-06-05 | -92.10 |
| 2024-06-04 | -91.73 |
| 2024-06-03 | -91.74 |
| 2024-05-31 | -91.63 |
| 2024-05-30 | -91.65 |
| 2024-05-29 | -91.49 |
| 2024-05-28 | -91.37 |
| 2024-05-27 | -91.15 |
| 2024-05-24 | -91.33 |
| 2024-05-23 | -91.02 |
| 2024-05-22 | -90.60 |
| 2024-05-21 | -90.85 |
| 2024-05-20 | -90.58 |
| 2024-05-17 | -90.49 |
| 2024-05-16 | -90.39 |
| 2024-05-14 | -90.69 |
| 2024-05-13 | -91.43 |
| 2024-05-10 | -91.81 |
| 2024-05-09 | -91.79 |
| 2024-05-08 | -91.69 |
| 2024-05-07 | -91.67 |
| 2024-05-06 | -91.71 |
| 2024-05-03 | -91.49 |
| 2024-05-02 | -91.57 |
| 2024-04-30 | -91.96 |
| 2024-04-29 | -91.61 |
| 2024-04-26 | -91.77 |
| 2024-04-25 | -92.08 |
| 2024-04-24 | -92.14 |
| 2024-04-23 | -92.75 |
| 2024-04-22 | -92.95 |
| 2024-04-19 | -92.95 |
| 2024-04-18 | -92.90 |
| 2024-04-17 | -92.88 |
| 2024-04-16 | -93.02 |
| 2024-04-15 | -92.70 |
| 2024-04-12 | -92.38 |
| 2024-04-11 | -92.57 |
| 2024-04-10 | -92.26 |
| 2024-04-09 | -93.13 |
| 2024-04-08 | -93.13 |
| 2024-04-05 | -93.11 |
| 2024-04-03 | -93.10 |
| 2024-04-02 | -93.00 |
| 2024-03-28 | -92.88 |
| 2024-03-27 | -93.21 |
| 2024-03-26 | -92.98 |
| 2024-03-25 | -92.94 |
| 2024-03-22 | -92.71 |
| 2024-03-21 | -91.43 |
| 2024-03-20 | -91.49 |
| 2024-03-19 | -91.75 |
| 2024-03-18 | -91.73 |
| 2024-03-15 | -91.36 |
| 2024-03-14 | -91.33 |
| 2024-03-13 | -91.48 |
| 2024-03-12 | -91.73 |
| 2024-03-11 | -92.36 |
| 2024-03-08 | -92.65 |
| 2024-03-07 | -92.69 |
| 2024-03-06 | -92.77 |
| 2024-03-05 | -92.80 |
| 2024-03-04 | -92.75 |
| 2024-03-01 | -92.63 |
| 2024-02-29 | -92.86 |
| 2024-02-28 | -92.77 |
| 2024-02-27 | -92.70 |
| 2024-02-26 | -92.70 |
| 2024-02-23 | -92.61 |
| 2024-02-22 | -92.49 |
| 2024-02-21 | -92.44 |
| 2024-02-20 | -92.44 |
| 2024-02-19 | -91.94 |
| 2024-02-16 | -92.14 |
| 2024-02-15 | -92.31 |
| 2024-02-14 | -92.48 |
| 2024-02-09 | -92.99 |
| 2024-02-08 | -92.86 |
| 2024-02-07 | -92.98 |
| 2024-02-06 | -93.06 |
| 2024-02-05 | -93.23 |
| 2024-02-02 | -93.37 |
| 2024-02-01 | -92.86 |
| 2024-01-31 | -93.15 |
| 2024-01-30 | -93.04 |
| 2024-01-29 | -92.77 |
| 2024-01-26 | -92.70 |
| 2024-01-25 | -92.14 |
| 2024-01-24 | -93.15 |
| 2024-01-23 | -93.80 |
| 2024-01-22 | -94.08 |
| 2024-01-19 | -93.98 |
| 2024-01-18 | -93.92 |
| 2024-01-17 | -93.82 |
| 2024-01-16 | -93.10 |
| 2024-01-15 | -93.39 |
| 2024-01-12 | -93.18 |
| 2024-01-11 | -92.99 |
| 2024-01-10 | -93.02 |
| 2024-01-09 | -92.74 |
| 2024-01-08 | -92.65 |
| 2024-01-05 | -92.33 |
| 2024-01-04 | -92.26 |
| 2024-01-03 | -91.86 |
| 2024-01-02 | -91.67 |
| 2023-12-29 | -91.64 |
| 2023-12-28 | -91.44 |
| 2023-12-27 | -91.42 |
| 2023-12-22 | -91.48 |
| 2023-12-21 | -91.51 |
| 2023-12-20 | -91.42 |
| 2023-12-19 | -90.94 |
| 2023-12-18 | -90.67 |
| 2023-12-15 | -91.08 |
| 2023-12-14 | -91.30 |
| 2023-12-13 | -91.51 |
| 2023-12-12 | -91.46 |
| 2023-12-11 | -91.46 |
| 2023-12-08 | -91.67 |
| 2023-12-07 | -91.70 |
| 2023-12-06 | -91.61 |
| 2023-12-05 | -91.82 |
| 2023-12-04 | -91.65 |
| 2023-12-01 | -91.79 |
| 2023-11-30 | -91.58 |
| 2023-11-29 | -91.81 |
| 2023-11-28 | -91.33 |
| 2023-11-27 | -90.88 |
| 2023-11-24 | -90.83 |
| 2023-11-23 | -90.82 |
| 2023-11-22 | -90.54 |
| 2023-11-21 | -90.29 |
| 2023-11-20 | -90.57 |
| 2023-11-17 | -90.44 |
| 2023-11-16 | -90.42 |
| 2023-11-15 | -90.40 |
| 2023-11-14 | -91.19 |
| 2023-11-13 | -91.19 |
| 2023-11-10 | -91.32 |
| 2023-11-09 | -90.80 |
| 2023-11-08 | -90.71 |
| 2023-11-07 | -90.52 |
| 2023-11-06 | -90.13 |
| 2023-11-03 | -90.54 |
| 2023-11-02 | -91.12 |
| 2023-11-01 | -91.01 |
| 2023-10-31 | -90.89 |
| 2023-10-30 | -90.80 |
| 2023-10-27 | -91.00 |
| 2023-10-26 | -91.33 |
| 2023-10-25 | -91.57 |
| 2023-10-24 | -91.70 |
| 2023-10-20 | -91.56 |
| 2023-10-19 | -91.43 |
| 2023-10-18 | -90.83 |
| 2023-10-17 | -90.63 |
| 2023-10-16 | -90.70 |
| 2023-10-13 | -90.63 |
| 2023-10-12 | -90.30 |
| 2023-10-11 | -90.24 |
| 2023-10-10 | -90.61 |
| 2023-10-09 | -90.57 |
| 2023-10-06 | -90.82 |
| 2023-10-05 | -91.15 |
| 2023-10-04 | -91.14 |
| 2023-10-03 | -90.99 |
| 2023-09-29 | -90.68 |
| 2023-09-28 | -90.76 |
| 2023-09-27 | -90.60 |
| 2023-09-26 | -90.35 |
| 2023-09-25 | -90.24 |
| 2023-09-22 | -89.98 |
| 2023-09-21 | -90.29 |
| 2023-09-20 | -89.89 |
| 2023-09-19 | -89.69 |
| 2023-09-18 | -89.70 |
| 2023-09-15 | -89.39 |
| 2023-09-14 | -89.85 |
| 2023-09-13 | -89.76 |
| 2023-09-12 | -89.38 |
| 2023-09-11 | -88.65 |
| 2023-09-07 | -87.86 |
| 2023-09-06 | -87.79 |
| 2023-09-05 | -87.71 |
| 2023-09-04 | -87.50 |
| 2023-08-31 | -88.00 |
| 2023-08-30 | -87.98 |
| 2023-08-29 | -87.50 |
| 2023-08-28 | -88.69 |
| 2023-08-25 | -88.56 |
| 2023-08-24 | -87.95 |
| 2023-08-23 | -88.48 |
| 2023-08-22 | -88.24 |
| 2023-08-21 | -88.37 |
| 2023-08-18 | -87.98 |
| 2023-08-17 | -87.14 |
| 2023-08-16 | -87.29 |
| 2023-08-15 | -87.12 |
| 2023-08-14 | -87.02 |
| 2023-08-11 | -86.60 |
| 2023-08-10 | -86.12 |
| 2023-08-09 | -85.95 |
| 2023-08-08 | -85.90 |
| 2023-08-07 | -85.40 |
| 2023-08-04 | -85.31 |
| 2023-08-03 | -85.60 |
| 2023-08-02 | -85.71 |
| 2023-08-01 | -84.64 |
| 2023-07-31 | -84.48 |
| 2023-07-28 | -85.26 |
| 2023-07-27 | -85.86 |
| 2023-07-26 | -86.79 |
| 2023-07-25 | -86.57 |
| 2023-07-24 | -87.67 |
| 2023-07-21 | -87.36 |
| 2023-07-20 | -87.12 |
| 2023-07-19 | -86.98 |
| 2023-07-18 | -86.76 |
| 2023-07-14 | -86.50 |
| 2023-07-13 | -86.12 |
| 2023-07-12 | -86.90 |
| 2023-07-11 | -87.19 |
| 2023-07-10 | -87.79 |
| 2023-07-07 | -87.88 |
| 2023-07-06 | -88.00 |
| 2023-07-05 | -87.50 |
| 2023-07-04 | -87.05 |
| 2023-07-03 | -87.24 |
| 2023-06-30 | -87.60 |
| 2023-06-29 | -88.10 |
| 2023-06-28 | -87.76 |
| 2023-06-27 | -87.62 |
| 2023-06-26 | -87.76 |
| 2023-06-23 | -87.64 |
| 2023-06-21 | -86.93 |
| 2023-06-20 | -86.69 |
| 2023-06-19 | -86.00 |
| 2023-06-16 | -85.40 |
| 2023-06-15 | -85.95 |
| 2023-06-14 | -86.33 |
| 2023-06-13 | -86.17 |
| 2023-06-12 | -87.00 |
| 2023-06-09 | -86.83 |
| 2023-06-08 | -87.29 |
| 2023-06-07 | -87.38 |
| 2023-06-06 | -87.60 |
| 2023-06-05 | -86.81 |
| 2023-06-02 | -87.26 |
| 2023-06-01 | -87.86 |
| 2023-05-31 | -87.79 |
| 2023-05-30 | -87.50 |
| 2023-05-29 | -87.79 |
| 2023-05-25 | -86.98 |
| 2023-05-24 | -86.83 |
| 2023-05-23 | -86.52 |
| 2023-05-22 | -86.21 |
| 2023-05-19 | -85.74 |
| 2023-05-18 | -85.79 |
| 2023-05-17 | -86.14 |
| 2023-05-16 | -85.64 |
| 2023-05-15 | -86.02 |
| 2023-05-12 | -86.10 |
| 2023-05-11 | -86.69 |
| 2023-05-10 | -86.26 |
| 2023-05-09 | -86.31 |
| 2023-05-08 | -85.55 |
| 2023-05-05 | -85.76 |
| 2023-05-04 | -86.29 |
| 2023-05-03 | -86.50 |
| 2023-05-02 | -85.90 |
| 2023-04-28 | -86.14 |
| 2023-04-27 | -86.40 |
| 2023-04-26 | -86.40 |
| 2023-04-25 | -86.40 |
| 2023-04-24 | -85.38 |
| 2023-04-21 | -85.60 |
| 2023-04-20 | -84.93 |
| 2023-04-19 | -85.24 |
| 2023-04-18 | -85.12 |
| 2023-04-17 | -84.52 |
| 2023-04-14 | -84.50 |
| 2023-04-13 | -84.07 |
| 2023-04-12 | -84.07 |
| 2023-04-11 | -83.74 |
| 2023-04-06 | -84.02 |
| 2023-04-04 | -83.52 |
| 2023-04-03 | -81.57 |
| 2023-03-31 | -82.81 |
| 2023-03-30 | -83.43 |
| 2023-03-29 | -84.12 |
| 2023-03-28 | -84.55 |
| 2023-03-27 | -84.26 |
| 2023-03-24 | -83.02 |
| 2023-03-23 | -82.90 |
| 2023-03-22 | -82.05 |
| 2023-03-21 | -82.86 |
| 2023-03-20 | -82.79 |
| 2023-03-17 | -82.62 |
| 2023-03-16 | -82.93 |
| 2023-03-15 | -82.95 |
| 2023-03-14 | -83.76 |
| 2023-03-13 | -82.83 |
| 2023-03-10 | -83.02 |
| 2023-03-09 | -81.81 |
| 2023-03-08 | -81.10 |
| 2023-03-07 | -80.74 |
| 2023-03-06 | -79.86 |
| 2023-03-03 | -79.76 |
| 2023-03-02 | -80.02 |
| 2023-03-01 | -78.90 |
| 2023-02-28 | -80.38 |
| 2023-02-27 | -80.48 |
| 2023-02-24 | -80.26 |
| 2023-02-23 | -79.57 |
| 2023-02-22 | -80.05 |
| 2023-02-21 | -79.52 |
| 2023-02-20 | -78.57 |
| 2023-02-17 | -79.05 |
| 2023-02-16 | -77.38 |
| 2023-02-15 | -78.88 |
| 2023-02-14 | -77.93 |
| 2023-02-13 | -77.86 |
| 2023-02-10 | -78.24 |
| 2023-02-09 | -76.50 |
| 2023-02-08 | -76.81 |
| 2023-02-07 | -76.98 |
| 2023-02-06 | -76.50 |
| 2023-02-03 | -74.88 |
| 2023-02-02 | -75.00 |
| 2023-02-01 | -76.19 |
| 2023-01-31 | -77.57 |
| 2023-01-30 | -76.79 |
| 2023-01-27 | -74.88 |
| 2023-01-26 | -75.71 |
| 2023-01-20 | -77.38 |
| 2023-01-19 | -78.36 |
| 2023-01-18 | -77.36 |
| 2023-01-17 | -76.57 |
| 2023-01-16 | -75.18 |
| 2023-01-13 | -77.12 |
| 2023-01-12 | -79.26 |
| 2023-01-11 | -80.64 |
| 2023-01-10 | -80.74 |
| 2023-01-09 | -80.95 |
| 2023-01-06 | -81.07 |
| 2023-01-05 | -80.40 |
| 2023-01-04 | -81.86 |
| 2023-01-03 | -83.43 |
| 2022-12-30 | -84.36 |
| 2022-12-29 | -85.17 |
| 2022-12-28 | -84.29 |
| 2022-12-23 | -84.05 |
| 2022-12-22 | -83.38 |
| 2022-12-21 | -84.69 |
| 2022-12-20 | -85.29 |
| 2022-12-19 | -84.76 |
| 2022-12-16 | -84.26 |
| 2022-12-15 | -83.90 |
| 2022-12-14 | -83.71 |
| 2022-12-13 | -84.26 |
| 2022-12-12 | -82.45 |
| 2022-12-09 | -83.45 |
| 2022-12-08 | -85.26 |
| 2022-12-07 | -86.05 |
| 2022-12-06 | -85.07 |
| 2022-12-05 | -84.52 |
| 2022-12-02 | -86.67 |
| 2022-12-01 | -86.88 |
| 2022-11-30 | -87.26 |
| 2022-11-29 | -86.88 |
| 2022-11-28 | -87.76 |
| 2022-11-25 | -87.50 |
| 2022-11-24 | -87.33 |
| 2022-11-23 | -87.36 |
| 2022-11-22 | -87.43 |
| 2022-11-21 | -87.17 |
| 2022-11-18 | -86.17 |
| 2022-11-17 | -87.02 |
| 2022-11-16 | -86.24 |
| 2022-11-15 | -86.60 |
| 2022-11-14 | -87.60 |
| 2022-11-11 | -87.79 |
| 2022-11-10 | -88.89 |
| 2022-11-09 | -87.62 |
| 2022-11-08 | -86.90 |
| 2022-11-07 | -86.69 |
| 2022-11-04 | -86.07 |
| 2022-11-03 | -87.62 |
| 2022-11-02 | -86.79 |
| 2022-11-01 | -86.88 |
| 2022-10-31 | -87.71 |
| 2022-10-28 | -87.10 |
| 2022-10-27 | -86.05 |
| 2022-10-26 | -86.05 |
| 2022-10-25 | -86.29 |
| 2022-10-24 | -86.93 |
| 2022-10-21 | -85.17 |
| 2022-10-20 | -84.71 |
| 2022-10-19 | -83.31 |
| 2022-10-18 | -83.19 |
| 2022-10-17 | -83.81 |
| 2022-10-14 | -83.36 |
| 2022-10-13 | -83.79 |
| 2022-10-12 | -83.60 |
| 2022-10-11 | -82.90 |
| 2022-10-10 | -82.05 |
| 2022-10-07 | -80.76 |
| 2022-10-06 | -79.52 |
| 2022-10-05 | -79.29 |
| 2022-10-03 | -80.36 |
| 2022-09-30 | -81.98 |
| 2022-09-29 | -80.79 |
| 2022-09-28 | -80.76 |
| 2022-09-27 | -79.95 |
| 2022-09-26 | -79.71 |
| 2022-09-23 | -79.81 |
| 2022-09-22 | -79.38 |
| 2022-09-21 | -78.43 |
| 2022-09-20 | -78.36 |
| 2022-09-19 | -78.90 |
| 2022-09-16 | -77.69 |
| 2022-09-15 | -77.02 |
| 2022-09-14 | -76.60 |
| 2022-09-13 | -75.77 |
| 2022-09-09 | -76.33 |
| 2022-09-08 | -75.77 |
| 2022-09-07 | -76.01 |
| 2022-09-06 | -74.64 |
| 2022-09-05 | -73.87 |
| 2022-09-02 | -74.23 |
| 2022-09-01 | -74.29 |
| 2022-08-31 | -73.99 |
| 2022-08-30 | -74.11 |
| 2022-08-29 | -73.69 |
| 2022-08-26 | -74.40 |
| 2022-08-25 | -75.06 |
| 2022-08-24 | -76.71 |
| 2022-08-23 | -74.29 |
| 2022-08-22 | -73.99 |
| 2022-08-19 | -73.33 |
| 2022-08-18 | -73.69 |
| 2022-08-17 | -72.74 |
| 2022-08-16 | -73.45 |
| 2022-08-15 | -72.20 |
| 2022-08-12 | -72.08 |
| 2022-08-11 | -73.04 |
| 2022-08-10 | -73.81 |
| 2022-08-09 | -72.08 |
| 2022-08-08 | -71.90 |
| 2022-08-05 | -71.73 |
| 2022-08-04 | -72.26 |
| 2022-08-03 | -73.04 |
| 2022-08-02 | -73.81 |
| 2022-08-01 | -72.56 |
| 2022-07-29 | -71.37 |
| 2022-07-28 | -68.87 |
| 2022-07-27 | -69.58 |
| 2022-07-26 | -68.27 |
| 2022-07-25 | -69.35 |
| 2022-07-22 | -68.39 |
| 2022-07-21 | -69.82 |
| 2022-07-20 | -69.23 |
| 2022-07-19 | -69.88 |
| 2022-07-18 | -70.24 |
| 2022-07-15 | -71.01 |
| 2022-07-14 | -69.40 |
| 2022-07-13 | -69.58 |
| 2022-07-12 | -70.54 |
| 2022-07-11 | -68.81 |
| 2022-07-08 | -66.73 |
| 2022-07-07 | -67.92 |
| 2022-07-06 | -65.48 |
| 2022-07-05 | -65.24 |
| 2022-07-04 | -65.60 |
| 2022-06-30 | -65.54 |
| 2022-06-29 | -66.43 |
| 2022-06-28 | -65.48 |
| 2022-06-27 | -64.46 |
| 2022-06-24 | -65.00 |
| 2022-06-23 | -67.44 |
| 2022-06-22 | -68.45 |
| 2022-06-21 | -68.33 |
| 2022-06-20 | -68.04 |
| 2022-06-17 | -69.23 |
| 2022-06-16 | -69.58 |
| 2022-06-15 | -68.93 |
| 2022-06-14 | -69.58 |
| 2022-06-13 | -69.05 |
| 2022-06-10 | -66.90 |
| 2022-06-09 | -65.06 |
| 2022-06-08 | -67.14 |
| 2022-06-07 | -67.86 |
| 2022-06-06 | -69.23 |
| 2022-06-02 | -72.20 |
| 2022-06-01 | -71.96 |
| 2022-05-31 | -69.76 |
| 2022-05-30 | -70.48 |
| 2022-05-27 | -70.24 |
| 2022-05-26 | -77.33 |
| 2022-05-25 | -76.69 |
| 2022-05-24 | -75.60 |
| 2022-05-23 | -73.93 |
| 2022-05-20 | -72.32 |
| 2022-05-19 | -75.36 |
| 2022-05-18 | -75.12 |
| 2022-05-17 | -75.00 |
| 2022-05-16 | -78.88 |
| 2022-05-13 | -78.90 |
| 2022-05-12 | -79.24 |
| 2022-05-11 | -78.24 |
| 2022-05-10 | -78.14 |
| 2022-05-06 | -76.55 |
| 2022-05-05 | -74.64 |
| 2022-05-04 | -75.18 |
| 2022-05-03 | -74.82 |
| 2022-04-29 | -76.13 |
| 2022-04-28 | -77.74 |
| 2022-04-27 | -78.93 |
| 2022-04-26 | -78.26 |
| 2022-04-25 | -79.36 |
| 2022-04-22 | -77.86 |
| 2022-04-21 | -77.81 |
| 2022-04-20 | -76.67 |
| 2022-04-19 | -77.38 |
| 2022-04-14 | -73.81 |
| 2022-04-13 | -74.23 |
| 2022-04-12 | -74.70 |
| 2022-04-11 | -75.42 |
| 2022-04-08 | -74.17 |
| 2022-04-07 | -72.62 |
| 2022-04-06 | -72.02 |
| 2022-04-04 | -70.95 |
| 2022-04-01 | -73.04 |
| 2022-03-31 | -72.86 |
| 2022-03-30 | -72.92 |
| 2022-03-29 | -72.86 |
| 2022-03-28 | -75.60 |
| 2022-03-25 | -76.26 |
| 2022-03-24 | -75.95 |
| 2022-03-23 | -74.88 |
| 2022-03-22 | -77.83 |
| 2022-03-21 | -79.52 |
| 2022-03-18 | -78.69 |
| 2022-03-17 | -76.86 |
| 2022-03-16 | -78.45 |
| 2022-03-15 | -82.74 |
| 2022-03-14 | -80.52 |
| 2022-03-11 | -76.67 |
| 2022-03-10 | -73.63 |
| 2022-03-09 | -74.76 |
| 2022-03-08 | -73.81 |
| 2022-03-07 | -72.62 |
| 2022-03-04 | -68.63 |
| 2022-03-03 | -66.85 |
| 2022-03-02 | -66.79 |
| 2022-03-01 | -67.20 |
| 2022-02-28 | -67.44 |
| 2022-02-25 | -66.67 |
| 2022-02-24 | -67.02 |
| 2022-02-23 | -66.79 |
| 2022-02-22 | -64.82 |
| 2022-02-21 | -63.75 |
| 2022-02-18 | -60.65 |
| 2022-02-17 | -60.24 |
| 2022-02-16 | -58.57 |
| 2022-02-15 | -61.61 |
| 2022-02-14 | -61.85 |
| 2022-02-11 | -60.36 |
| 2022-02-10 | -60.00 |
| 2022-02-09 | -61.25 |
| 2022-02-08 | -62.62 |
| 2022-02-07 | -61.85 |
| 2022-02-04 | -62.02 |
| 2022-01-31 | -64.17 |
| 2022-01-28 | -65.48 |
| 2022-01-27 | -62.50 |
| 2022-01-26 | -60.89 |
| 2022-01-25 | -61.49 |
| 2022-01-24 | -59.35 |
| 2022-01-21 | -59.11 |
| 2022-01-20 | -58.27 |
| 2022-01-19 | -59.82 |
| 2022-01-18 | -58.63 |
| 2022-01-17 | -58.99 |
| 2022-01-14 | -59.05 |
| 2022-01-13 | -57.56 |
| 2022-01-12 | -55.95 |
| 2022-01-11 | -57.02 |
| 2022-01-10 | -56.43 |
| 2022-01-07 | -57.50 |
| 2022-01-06 | -59.64 |
| 2022-01-05 | -59.70 |
| 2022-01-04 | -58.21 |
| 2022-01-03 | -57.50 |
| 2021-12-31 | -59.46 |
| 2021-12-30 | -61.07 |
| 2021-12-29 | -58.99 |
| 2021-12-28 | -58.39 |
| 2021-12-24 | -57.14 |
| 2021-12-23 | -57.38 |
| 2021-12-22 | -57.92 |
| 2021-12-21 | -59.11 |
| 2021-12-20 | -59.29 |
| 2021-12-17 | -58.87 |
| 2021-12-16 | -57.50 |
| 2021-12-15 | -57.44 |
| 2021-12-14 | -56.73 |
| 2021-12-13 | -55.71 |
| 2021-12-10 | -56.19 |
| 2021-12-09 | -54.40 |
| 2021-12-08 | -54.58 |
| 2021-12-07 | -55.71 |
| 2021-12-06 | -60.12 |
| 2021-12-03 | -57.62 |
| 2021-12-02 | -54.11 |
| 2021-12-01 | -57.32 |
| 2021-11-30 | -57.14 |
| 2021-11-29 | -53.04 |
| 2021-11-26 | -52.26 |
| 2021-11-25 | -50.12 |
| 2021-11-24 | -51.43 |
| 2021-11-23 | -50.18 |
| 2021-11-22 | -46.96 |
| 2021-11-19 | -47.14 |
| 2021-11-18 | -45.77 |
| 2021-11-17 | -42.02 |
| 2021-11-16 | -42.56 |
| 2021-11-15 | -42.86 |
| 2021-11-12 | -44.35 |
| 2021-11-11 | -46.43 |
| 2021-11-10 | -47.68 |
| 2021-11-09 | -47.44 |
| 2021-11-08 | -47.68 |
| 2021-11-05 | -46.96 |
| 2021-11-04 | -46.07 |
| 2021-11-03 | -45.71 |
| 2021-11-02 | -44.23 |
| 2021-11-01 | -47.14 |
| 2021-10-29 | -46.43 |
| 2021-10-28 | -45.83 |
| 2021-10-27 | -45.60 |
| 2021-10-26 | -41.61 |
| 2021-10-25 | -40.36 |
| 2021-10-22 | -39.29 |
| 2021-10-21 | -36.96 |
| 2021-10-20 | -38.51 |
| 2021-10-19 | -40.89 |
| 2021-10-18 | -40.12 |
| 2021-10-15 | -42.02 |
| 2021-10-12 | -41.13 |
| 2021-10-11 | -39.40 |
| 2021-10-08 | -42.38 |
| 2021-10-07 | -45.60 |
| 2021-10-06 | -48.27 |
| 2021-10-05 | -49.17 |
| 2021-10-04 | -47.50 |
| 2021-09-30 | -45.83 |
| 2021-09-29 | -46.25 |
| 2021-09-28 | -42.26 |
| 2021-09-27 | -45.00 |
| 2021-09-24 | -40.54 |
| 2021-09-23 | -38.99 |
| 2021-09-21 | -40.83 |
| 2021-09-20 | -40.36 |
| 2021-09-17 | -40.48 |
| 2021-09-16 | -38.04 |
| 2021-09-15 | -35.89 |
| 2021-09-14 | -33.21 |
| 2021-09-13 | -32.68 |
| 2021-09-10 | -28.81 |
| 2021-09-09 | -31.01 |
| 2021-09-08 | -27.62 |
| 2021-09-07 | -24.29 |
| 2021-09-06 | -24.88 |
| 2021-09-03 | -27.14 |
| 2021-09-02 | -25.48 |
| 2021-09-01 | -27.02 |
| 2021-08-31 | -30.36 |
| 2021-08-30 | -29.05 |
| 2021-08-27 | -28.69 |
| 2021-08-26 | -30.36 |
| 2021-08-25 | -31.79 |
| 2021-08-24 | -34.52 |
| 2021-08-23 | -41.67 |
| 2021-08-20 | -41.37 |
| 2021-08-19 | -35.54 |
| 2021-08-18 | -31.90 |
| 2021-08-17 | -34.23 |
| 2021-08-16 | -29.94 |
| 2021-08-13 | -29.35 |
| 2021-08-12 | -26.96 |
| 2021-08-11 | -25.24 |
| 2021-08-10 | -24.23 |
| 2021-08-09 | -25.71 |
| 2021-08-06 | -25.60 |
| 2021-08-05 | -25.24 |
| 2021-08-04 | -21.90 |
| 2021-08-03 | -21.43 |
| 2021-08-02 | -24.29 |
| 2021-07-30 | -21.43 |
| 2021-07-29 | -20.12 |
| 2021-07-28 | -25.36 |
| 2021-07-27 | -31.37 |
| 2021-07-26 | -21.49 |
| 2021-07-23 | -1.67 |
| 2021-07-22 | -0.06 |
| 2021-07-21 | -3.21 |
| 2021-07-20 | -3.10 |
| 2021-07-19 | -1.67 |
| 2021-07-16 | 2.14 |
| 2021-07-15 | 3.69 |
| 2021-07-14 | 2.50 |
| 2021-07-13 | 0.65 |
| 2021-07-12 | 4.35 |
| 2021-07-09 | -0.83 |
| 2021-07-08 | -0.71 |
| 2021-07-07 | 3.81 |
| 2021-07-06 | 3.87 |
| 2021-07-05 | 4.17 |
| 2021-07-02 | 9.11 |
| 2021-06-30 | 14.82 |
| 2021-06-29 | 12.86 |
| 2021-06-28 | 11.07 |
| 2021-06-25 | 11.01 |
| 2021-06-24 | 6.55 |
| 2021-06-23 | 4.76 |
| 2021-06-22 | 6.07 |
| 2021-06-21 | 9.29 |
| 2021-06-18 | 11.01 |
| 2021-06-17 | 10.06 |
| 2021-06-16 | 11.13 |
| 2021-06-15 | 13.45 |
| 2021-06-11 | 9.52 |
| 2021-06-10 | 11.31 |
| 2021-06-09 | 10.18 |
| 2021-06-08 | 4.52 |
| 2021-06-07 | 5.71 |
| 2021-06-04 | 9.94 |
| 2021-06-03 | 10.71 |
| 2021-06-02 | 13.93 |
| 2021-06-01 | 7.68 |
| 2021-05-31 | 6.96 |
| 2021-05-28 | 9.52 |
| 2021-05-27 | 12.02 |
| 2021-05-26 | 11.90 |
| 2021-05-25 | 10.30 |
| 2021-05-24 | 9.35 |
| 2021-05-21 | 11.25 |
| 2021-05-20 | 8.81 |
| 2021-05-18 | 1.19 |
| 2021-05-17 | 1.19 |
| 2021-05-14 | -4.23 |
| 2021-05-13 | -1.79 |
| 2021-05-12 | 1.67 |
| 2021-05-11 | -3.45 |
| 2021-05-10 | 0.83 |
| 2021-05-07 | 1.01 |
| 2021-05-06 | 0.60 |
| 2021-05-05 | 2.98 |
| 2021-05-04 | 5.48 |
| 2021-05-03 | 6.85 |
| 2021-04-30 | 8.21 |
| 2021-04-29 | 13.45 |
| 2021-04-28 | 11.49 |
| 2021-04-27 | 13.87 |
| 2021-04-26 | 12.38 |
| 2021-04-23 | 11.55 |
| 2021-04-22 | 9.29 |
| 2021-04-21 | 5.77 |
| 2021-04-20 | 8.87 |
| 2021-04-19 | 9.82 |
| 2021-04-16 | 5.60 |
| 2021-04-15 | 10.18 |
| 2021-04-14 | 7.98 |
| 2021-04-13 | 6.96 |
| 2021-04-12 | 8.75 |
| 2021-04-09 | 13.21 |
| 2021-04-08 | 14.58 |
| 2021-04-07 | 13.10 |
| 2021-04-01 | 17.26 |
| 2021-03-31 | 13.10 |
| 2021-03-30 | 7.38 |
| 2021-03-29 | 7.38 |
| 2021-03-26 | 6.55 |
| 2021-03-25 | 13.75 |
| 2021-03-24 | 22.14 |
| 2021-03-23 | 29.76 |
| 2021-03-22 | 35.12 |
| 2021-03-19 | 33.57 |
| 2021-03-18 | 40.00 |
| 2021-03-17 | 39.64 |
| 2021-03-16 | 38.81 |
| 2021-03-15 | 36.31 |
| 2021-03-12 | 33.69 |
| 2021-03-11 | 33.57 |
| 2021-03-10 | 29.88 |
| 2021-03-09 | 28.69 |
| 2021-03-08 | 32.74 |
| 2021-03-05 | 34.64 |
| 2021-03-04 | 40.83 |
| 2021-03-03 | 46.19 |
| 2021-03-02 | 47.38 |
| 2021-03-01 | 41.67 |
| 2021-02-26 | 42.62 |
| 2021-02-25 | 44.29 |
| 2021-02-24 | 45.00 |
| 2021-02-23 | 47.50 |
| 2021-02-22 | 54.29 |
| 2021-02-19 | 53.57 |
| 2021-02-18 | 55.24 |
| 2021-02-17 | 61.43 |
| 2021-02-16 | 63.81 |
| 2021-02-11 | 71.79 |
| 2021-02-10 | 57.62 |
| 2021-02-09 | 52.14 |
| 2021-02-08 | 50.24 |
| 2021-02-05 | 41.07 |
| 2021-02-04 | 32.50 |
| 2021-02-03 | 20.12 |
| 2021-02-02 | 27.98 |
| 2021-02-01 | 26.31 |
| 2021-01-29 | 26.31 |
| 2021-01-28 | 28.81 |
| 2021-01-27 | 42.86 |
| 2021-01-26 | 9.58 |
| 2021-01-25 | 8.69 |
| 2021-01-22 | 7.86 |
| 2021-01-21 | 9.23 |
| 2021-01-20 | 8.33 |
| 2021-01-19 | 12.50 |
| 2021-01-18 | 11.61 |
| 2021-01-15 | 11.43 |
| 2021-01-14 | 11.90 |
| 2021-01-13 | 10.71 |
| 2021-01-12 | 10.48 |
| 2021-01-11 | 11.31 |
| 2021-01-08 | 7.14 |
| 2021-01-07 | 7.14 |
| 2021-01-06 | 6.90 |
| 2021-01-05 | 6.79 |
| 2021-01-04 | 6.19 |
| 2020-12-31 | 4.52 |
| 2020-12-30 | 1.19 |
| 2020-12-29 | -2.98 |
| 2020-12-28 | -2.86 |
| 2020-12-24 | 5.36 |
| 2020-12-23 | 6.90 |
| 2020-12-22 | 8.99 |
| 2020-12-21 | 10.95 |
| 2020-12-18 | 13.10 |
| 2020-12-17 | 9.88 |
| 2020-12-16 | 7.38 |
| 2020-12-15 | 9.17 |
| 2020-12-14 | 10.12 |
| 2020-12-11 | 11.31 |
| 2020-12-10 | 11.01 |
| 2020-12-09 | 15.48 |
| 2020-12-08 | 13.63 |
| 2020-12-07 | 16.73 |
| 2020-12-04 | 19.29 |
| 2020-12-03 | 22.50 |
| 2020-12-02 | 18.69 |
| 2020-12-01 | 16.13 |
| 2020-11-30 | 16.61 |
| 2020-11-27 | 17.50 |
| 2020-11-26 | 16.55 |
| 2020-11-25 | 13.93 |
| 2020-11-24 | 19.88 |
| 2020-11-23 | 28.57 |
| 2020-11-20 | 24.52 |
| 2020-11-19 | 23.81 |
| 2020-11-18 | 23.81 |
| 2020-11-17 | 21.43 |
| 2020-11-16 | 28.33 |
| 2020-11-13 | 25.60 |
| 2020-11-12 | 18.39 |
| 2020-11-11 | 13.04 |
| 2020-11-10 | 22.02 |
| 2020-11-09 | 32.14 |
| 2020-11-06 | 22.86 |
| 2020-11-05 | 18.33 |
| 2020-11-04 | 13.63 |
| 2020-11-03 | 16.19 |
| 2020-11-02 | 12.56 |
| 2020-10-30 | 11.19 |
| 2020-10-29 | 13.93 |
| 2020-10-28 | 16.55 |
| 2020-10-27 | 14.29 |
| 2020-10-23 | 15.48 |
| 2020-10-22 | 15.12 |
| 2020-10-21 | 13.33 |
| 2020-10-20 | 7.14 |
| 2020-10-19 | 3.15 |
| 2020-10-16 | 5.60 |
| 2020-10-15 | 4.76 |
| 2020-10-14 | 9.58 |
| 2020-10-12 | 2.98 |
| 2020-10-09 | -0.48 |
| 2020-10-08 | -1.37 |
| 2020-10-07 | -0.36 |
| 2020-10-06 | -1.37 |
| 2020-10-05 | 0.24 |
| 2020-09-30 | -3.57 |
| 2020-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy