Prinx Chengshan Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01809 | 2018-10-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 638,645,000 | 951,000 | 7.610 | 2025-06-30 | 4,860.09 | 0 | 4,860.09 |
| 2025-05-31 | 637,694,000 | 0 | 8.040 | 2025-05-30 | 5,127.06 | 0 | 5,127.06 |
| 2025-04-30 | 637,694,000 | 0 | 7.810 | 2025-04-30 | 4,980.39 | 0 | 4,980.39 |
| 2025-03-31 | 637,694,000 | 287,000 | 8.100 | 2025-03-31 | 5,165.32 | 0 | 5,165.32 |
| 2025-02-28 | 637,407,000 | 0 | 7.910 | 2025-02-28 | 5,041.89 | 0 | 5,041.89 |
| 2025-01-31 | 637,407,000 | 0 | 7.730 | 2025-01-28 | 4,927.16 | 0 | 4,927.16 |
| 2024-12-31 | 637,407,000 | 107,000 | 7.350 | 2024-12-31 | 4,684.94 | 0 | 4,684.94 |
| 2024-11-30 | 637,300,000 | 0 | 7.640 | 2024-11-29 | 4,868.97 | 0 | 4,868.97 |
| 2024-10-31 | 637,300,000 | 472,000 | 8.250 | 2024-10-31 | 5,257.73 | 0 | 5,257.73 |
| 2024-09-30 | 636,828,000 | 112,000 | 8.460 | 2024-09-30 | 5,387.56 | 0 | 5,387.56 |
| 2024-08-31 | 636,716,000 | 0 | 8.300 | 2024-08-30 | 5,284.74 | 0 | 5,284.74 |
| 2024-07-31 | 636,716,000 | 0 | 7.230 | 2024-07-31 | 4,603.46 | 0 | 4,603.46 |
| 2024-06-30 | 636,716,000 | 276,000 | 8.080 | 2024-06-28 | 5,144.67 | 0 | 5,144.67 |
| 2024-05-31 | 636,440,000 | 0 | 9.270 | 2024-05-31 | 5,899.80 | 0 | 5,899.80 |
| 2024-04-30 | 636,440,000 | 0 | 7.250 | 2024-04-30 | 4,614.19 | 0 | 4,614.19 |
| 2024-03-31 | 636,440,000 | 0 | 6.900 | 2024-03-28 | 4,391.44 | 0 | 4,391.44 |
| 2024-02-29 | 636,440,000 | 0 | 7.220 | 2024-02-29 | 4,595.10 | 0 | 4,595.10 |
| 2024-01-31 | 636,440,000 | 0 | 7.110 | 2024-01-31 | 4,525.09 | 0 | 4,525.09 |
| 2023-12-31 | 636,440,000 | 0 | 6.390 | 2023-12-29 | 4,066.85 | 0 | 4,066.85 |
| 2023-11-30 | 636,440,000 | 0 | 6.570 | 2023-11-30 | 4,181.41 | 0 | 4,181.41 |
| 2023-10-31 | 636,440,000 | 0 | 6.520 | 2023-10-31 | 4,149.59 | 0 | 4,149.59 |
| 2023-09-30 | 636,440,000 | 0 | 6.560 | 2023-09-29 | 4,175.05 | 0 | 4,175.05 |
| 2023-08-31 | 636,440,000 | 0 | 6.560 | 2023-08-31 | 4,175.05 | 0 | 4,175.05 |
| 2023-07-31 | 636,440,000 | 0 | 6.840 | 2023-07-31 | 4,353.25 | 0 | 4,353.25 |
| 2023-06-30 | 636,440,000 | 0 | 6.050 | 2023-06-30 | 3,850.46 | 0 | 3,850.46 |
| 2023-05-31 | 636,440,000 | 0 | 6.150 | 2023-05-31 | 3,914.11 | 0 | 3,914.11 |
| 2023-04-30 | 636,440,000 | 0 | 5.590 | 2023-04-28 | 3,557.70 | 0 | 3,557.70 |
| 2023-03-31 | 636,440,000 | 0 | 5.990 | 2023-03-31 | 3,812.28 | 0 | 3,812.28 |
| 2023-02-28 | 636,440,000 | 0 | 5.440 | 2023-02-28 | 3,462.23 | 0 | 3,462.23 |
| 2023-01-31 | 636,440,000 | 0 | 6.690 | 2023-01-31 | 4,257.78 | 0 | 4,257.78 |
| 2022-12-31 | 636,440,000 | 0 | 6.080 | 2022-12-30 | 3,869.56 | 0 | 3,869.56 |
| 2022-11-30 | 636,440,000 | 0 | 6.580 | 2022-11-30 | 4,187.78 | 0 | 4,187.78 |
| 2022-10-31 | 636,440,000 | 0 | 6.800 | 2022-10-31 | 4,327.79 | 0 | 4,327.79 |
| 2022-09-30 | 636,440,000 | 0 | 6.500 | 2022-09-30 | 4,136.86 | 0 | 4,136.86 |
| 2022-08-31 | 636,440,000 | 0 | 6.990 | 2022-08-31 | 4,448.72 | 0 | 4,448.72 |
| 2022-07-31 | 636,440,000 | 0 | 7.130 | 2022-07-29 | 4,537.82 | 0 | 4,537.82 |
| 2022-06-30 | 636,440,000 | 0 | 7.230 | 2022-06-30 | 4,601.46 | 0 | 4,601.46 |
| 2022-05-31 | 636,440,000 | 0 | 7.250 | 2022-05-31 | 4,614.19 | 0 | 4,614.19 |
| 2022-04-30 | 636,440,000 | 0 | 7.230 | 2022-04-29 | 4,601.46 | 0 | 4,601.46 |
| 2022-03-31 | 636,440,000 | 0 | 7.440 | 2022-03-31 | 4,735.11 | 0 | 4,735.11 |
| 2022-02-28 | 636,440,000 | 0 | 7.300 | 2022-02-28 | 4,646.01 | 0 | 4,646.01 |
| 2022-01-31 | 636,440,000 | 0 | 6.680 | 2022-01-31 | 4,251.42 | 0 | 4,251.42 |
| 2021-12-31 | 636,440,000 | 0 | 7.270 | 2021-12-31 | 4,626.92 | 0 | 4,626.92 |
| 2021-11-30 | 636,440,000 | 0 | 6.210 | 2021-11-30 | 3,952.29 | 0 | 3,952.29 |
| 2021-10-31 | 636,440,000 | 0 | 7.220 | 2021-10-29 | 4,595.10 | 0 | 4,595.10 |
| 2021-09-30 | 636,440,000 | 0 | 6.330 | 2021-09-30 | 4,028.67 | 0 | 4,028.67 |
| 2021-08-31 | 636,440,000 | 0 | 7.710 | 2021-08-31 | 4,906.95 | 0 | 4,906.95 |
| 2021-07-31 | 636,440,000 | 12,000 | 8.270 | 2021-07-30 | 5,263.36 | 0 | 5,263.36 |
| 2021-06-30 | 636,428,000 | 0 | 8.700 | 2021-06-30 | 5,536.92 | 0 | 5,536.92 |
| 2021-05-31 | 636,428,000 | 0 | 8.790 | 2021-05-31 | 5,594.20 | 0 | 5,594.20 |
| 2021-04-30 | 636,428,000 | 85,500 | 9.290 | 2021-04-30 | 5,912.42 | 0 | 5,912.42 |
| 2021-03-31 | 636,342,500 | 45,000 | 8.120 | 2021-03-31 | 5,167.10 | 0 | 5,167.10 |
| 2021-02-28 | 636,297,500 | 436,000 | 8.160 | 2021-02-26 | 5,192.19 | 0 | 5,192.19 |
| 2021-01-31 | 635,861,500 | 0 | 8.160 | 2021-01-29 | 5,188.63 | 0 | 5,188.63 |
| 2020-12-31 | 635,861,500 | 442,000 | 8.360 | 2020-12-31 | 5,315.80 | 0 | 5,315.80 |
| 2020-11-30 | 635,419,500 | 0 | 8.030 | 2020-11-30 | 5,102.42 | 0 | 5,102.42 |
| 2020-10-31 | 635,419,500 | 44,500 | 8.400 | 2020-10-30 | 5,337.52 | 0 | 5,337.52 |
| 2020-09-30 | 635,375,000 | 0 | 8.110 | 2020-09-30 | 5,152.89 | 0 | 5,152.89 |
| 2020-08-31 | 635,375,000 | 0 | 8.130 | 2020-08-31 | 5,165.60 | 0 | 5,165.60 |
| 2020-07-31 | 635,375,000 | 0 | 8.140 | 2020-07-31 | 5,171.95 | 0 | 5,171.95 |
| 2020-07-29 | 635,375,000 | 375,000 | 8.140 | 2020-07-29 | 5,171.95 | 0 | 5,171.95 |
| 2020-06-30 | 635,000,000 | 0 | 7.800 | 2020-06-30 | 4,953.00 | 0 | 4,953.00 |
| 2020-05-31 | 635,000,000 | 0 | 7.000 | 2020-05-29 | 4,445.00 | 0 | 4,445.00 |
| 2020-04-30 | 635,000,000 | 0 | 7.160 | 2020-04-29 | 4,546.60 | 0 | 4,546.60 |
| 2020-03-31 | 635,000,000 | 0 | 7.220 | 2020-03-31 | 4,584.70 | 0 | 4,584.70 |
| 2020-02-29 | 635,000,000 | 0 | 8.030 | 2020-02-28 | 5,099.05 | 0 | 5,099.05 |
| 2020-01-31 | 635,000,000 | 0 | 8.300 | 2020-01-31 | 5,270.50 | 0 | 5,270.50 |
| 2019-12-31 | 635,000,000 | 0 | 7.900 | 2019-12-31 | 5,016.50 | 0 | 5,016.50 |
| 2019-11-30 | 635,000,000 | 0 | 7.340 | 2019-11-29 | 4,660.90 | 0 | 4,660.90 |
| 2019-10-31 | 635,000,000 | 0 | 7.690 | 2019-10-31 | 4,883.15 | 0 | 4,883.15 |
| 2019-09-30 | 635,000,000 | 0 | 8.110 | 2019-09-30 | 5,149.85 | 0 | 5,149.85 |
| 2019-08-31 | 635,000,000 | 0 | 7.600 | 2019-08-30 | 4,826.00 | 0 | 4,826.00 |
| 2019-07-31 | 635,000,000 | 0 | 7.180 | 2019-07-31 | 4,559.30 | 0 | 4,559.30 |
| 2019-06-30 | 635,000,000 | 0 | 7.220 | 2019-06-28 | 4,584.70 | 0 | 4,584.70 |
| 2019-05-31 | 635,000,000 | 0 | 7.010 | 2019-05-31 | 4,451.35 | 0 | 4,451.35 |
| 2019-04-30 | 635,000,000 | 0 | 7.380 | 2019-04-30 | 4,686.30 | 0 | 4,686.30 |
| 2019-03-31 | 635,000,000 | 0 | 8.160 | 2019-03-29 | 5,181.60 | 0 | 5,181.60 |
| 2019-02-28 | 635,000,000 | 0 | 6.840 | 2019-02-28 | 4,343.40 | 0 | 4,343.40 |
| 2019-01-31 | 635,000,000 | 0 | 6.790 | 2019-01-31 | 4,311.65 | 0 | 4,311.65 |
| 2018-12-31 | 635,000,000 | 0 | 5.650 | 2018-12-31 | 3,587.75 | 0 | 3,587.75 |
| 2018-11-30 | 635,000,000 | 0 | 5.150 | 2018-11-30 | 3,270.25 | 0 | 3,270.25 |
| 2018-10-31 | 635,000,000 | 0 | 5.350 | 2018-10-31 | 3,397.25 | 0 | 3,397.25 |
| 2018-10-09 | 635,000,000 | 4.380 | 2018-10-09 | 2,781.30 | 0 | 2,781.30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy