Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01809 | 2018-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1809 % |
|---|---|
| 2025-08-22 | 119.37 |
| 2025-08-21 | 116.12 |
| 2025-08-20 | 117.89 |
| 2025-08-19 | 114.35 |
| 2025-08-18 | 115.23 |
| 2025-08-15 | 115.53 |
| 2025-08-14 | 116.71 |
| 2025-08-13 | 120.84 |
| 2025-08-12 | 115.23 |
| 2025-08-11 | 116.71 |
| 2025-08-08 | 123.50 |
| 2025-08-07 | 110.80 |
| 2025-08-06 | 113.17 |
| 2025-08-05 | 106.67 |
| 2025-08-04 | 123.20 |
| 2025-08-01 | 123.20 |
| 2025-07-31 | 130.29 |
| 2025-07-30 | 131.17 |
| 2025-07-29 | 130.29 |
| 2025-07-28 | 129.99 |
| 2025-07-25 | 130.88 |
| 2025-07-24 | 128.81 |
| 2025-07-23 | 131.77 |
| 2025-07-22 | 140.92 |
| 2025-07-21 | 135.01 |
| 2025-07-18 | 127.34 |
| 2025-07-17 | 125.57 |
| 2025-07-16 | 123.79 |
| 2025-07-15 | 121.43 |
| 2025-07-14 | 121.14 |
| 2025-07-11 | 123.20 |
| 2025-07-10 | 121.43 |
| 2025-07-09 | 124.38 |
| 2025-07-08 | 127.34 |
| 2025-07-07 | 124.68 |
| 2025-07-04 | 124.68 |
| 2025-07-03 | 124.68 |
| 2025-07-02 | 124.68 |
| 2025-06-30 | 124.68 |
| 2025-06-27 | 122.91 |
| 2025-06-26 | 124.38 |
| 2025-06-25 | 125.27 |
| 2025-06-24 | 133.54 |
| 2025-06-23 | 137.37 |
| 2025-06-20 | 126.16 |
| 2025-06-19 | 127.34 |
| 2025-06-18 | 130.88 |
| 2025-06-17 | 128.81 |
| 2025-06-16 | 128.81 |
| 2025-06-13 | 127.34 |
| 2025-06-12 | 129.70 |
| 2025-06-11 | 126.75 |
| 2025-06-10 | 127.93 |
| 2025-06-09 | 123.79 |
| 2025-06-06 | 122.69 |
| 2025-06-05 | 125.73 |
| 2025-06-04 | 124.35 |
| 2025-06-03 | 121.85 |
| 2025-06-02 | 121.58 |
| 2025-05-30 | 122.69 |
| 2025-05-29 | 120.75 |
| 2025-05-28 | 119.09 |
| 2025-05-27 | 119.92 |
| 2025-05-26 | 123.24 |
| 2025-05-23 | 118.25 |
| 2025-05-22 | 119.09 |
| 2025-05-21 | 119.92 |
| 2025-05-20 | 123.79 |
| 2025-05-19 | 127.67 |
| 2025-05-16 | 126.84 |
| 2025-05-15 | 126.84 |
| 2025-05-14 | 124.62 |
| 2025-05-13 | 126.56 |
| 2025-05-12 | 124.62 |
| 2025-05-09 | 121.02 |
| 2025-05-08 | 121.30 |
| 2025-05-07 | 121.30 |
| 2025-05-06 | 118.25 |
| 2025-05-02 | 117.42 |
| 2025-04-30 | 116.32 |
| 2025-04-29 | 114.93 |
| 2025-04-28 | 114.38 |
| 2025-04-25 | 113.27 |
| 2025-04-24 | 111.88 |
| 2025-04-23 | 111.61 |
| 2025-04-22 | 110.22 |
| 2025-04-17 | 110.22 |
| 2025-04-16 | 106.90 |
| 2025-04-15 | 102.19 |
| 2025-04-14 | 102.19 |
| 2025-04-11 | 98.31 |
| 2025-04-10 | 98.59 |
| 2025-04-09 | 94.99 |
| 2025-04-08 | 90.00 |
| 2025-04-07 | 84.46 |
| 2025-04-03 | 108.01 |
| 2025-04-02 | 126.56 |
| 2025-04-01 | 119.92 |
| 2025-03-31 | 124.35 |
| 2025-03-28 | 138.20 |
| 2025-03-27 | 134.32 |
| 2025-03-26 | 131.27 |
| 2025-03-25 | 128.78 |
| 2025-03-24 | 131.00 |
| 2025-03-21 | 131.00 |
| 2025-03-20 | 131.55 |
| 2025-03-19 | 132.66 |
| 2025-03-18 | 128.50 |
| 2025-03-17 | 124.35 |
| 2025-03-14 | 122.13 |
| 2025-03-13 | 122.96 |
| 2025-03-12 | 124.35 |
| 2025-03-11 | 121.58 |
| 2025-03-10 | 121.30 |
| 2025-03-07 | 120.19 |
| 2025-03-06 | 119.09 |
| 2025-03-05 | 118.81 |
| 2025-03-04 | 118.53 |
| 2025-03-03 | 118.53 |
| 2025-02-28 | 119.09 |
| 2025-02-27 | 120.19 |
| 2025-02-26 | 117.42 |
| 2025-02-25 | 120.75 |
| 2025-02-24 | 114.38 |
| 2025-02-21 | 113.27 |
| 2025-02-20 | 116.87 |
| 2025-02-19 | 114.93 |
| 2025-02-18 | 116.32 |
| 2025-02-17 | 116.32 |
| 2025-02-14 | 118.53 |
| 2025-02-13 | 117.42 |
| 2025-02-12 | 117.15 |
| 2025-02-11 | 119.09 |
| 2025-02-10 | 118.25 |
| 2025-02-07 | 116.32 |
| 2025-02-06 | 125.73 |
| 2025-02-05 | 121.58 |
| 2025-02-04 | 122.69 |
| 2025-02-03 | 118.25 |
| 2025-01-28 | 114.10 |
| 2025-01-27 | 115.48 |
| 2025-01-24 | 112.99 |
| 2025-01-23 | 112.71 |
| 2025-01-22 | 112.71 |
| 2025-01-21 | 114.38 |
| 2025-01-20 | 112.99 |
| 2025-01-17 | 112.99 |
| 2025-01-16 | 110.78 |
| 2025-01-15 | 110.78 |
| 2025-01-14 | 108.01 |
| 2025-01-13 | 98.59 |
| 2025-01-10 | 98.31 |
| 2025-01-09 | 95.27 |
| 2025-01-08 | 95.27 |
| 2025-01-07 | 92.22 |
| 2025-01-06 | 97.20 |
| 2025-01-03 | 104.13 |
| 2025-01-02 | 104.13 |
| 2024-12-31 | 103.57 |
| 2024-12-30 | 104.41 |
| 2024-12-27 | 104.41 |
| 2024-12-24 | 103.02 |
| 2024-12-23 | 103.85 |
| 2024-12-20 | 95.54 |
| 2024-12-19 | 105.79 |
| 2024-12-18 | 111.05 |
| 2024-12-17 | 119.36 |
| 2024-12-16 | 119.36 |
| 2024-12-13 | 120.75 |
| 2024-12-12 | 120.75 |
| 2024-12-11 | 122.41 |
| 2024-12-10 | 116.59 |
| 2024-12-09 | 116.04 |
| 2024-12-06 | 117.42 |
| 2024-12-05 | 112.71 |
| 2024-12-04 | 113.27 |
| 2024-12-03 | 120.19 |
| 2024-12-02 | 116.04 |
| 2024-11-29 | 111.61 |
| 2024-11-28 | 110.50 |
| 2024-11-27 | 106.62 |
| 2024-11-26 | 109.67 |
| 2024-11-25 | 109.67 |
| 2024-11-22 | 113.82 |
| 2024-11-21 | 112.71 |
| 2024-11-20 | 109.39 |
| 2024-11-19 | 108.56 |
| 2024-11-18 | 115.21 |
| 2024-11-15 | 120.47 |
| 2024-11-14 | 119.64 |
| 2024-11-13 | 119.64 |
| 2024-11-12 | 122.13 |
| 2024-11-11 | 125.73 |
| 2024-11-08 | 127.12 |
| 2024-11-07 | 128.78 |
| 2024-11-06 | 128.78 |
| 2024-11-05 | 128.50 |
| 2024-11-04 | 126.29 |
| 2024-11-01 | 136.81 |
| 2024-10-31 | 128.50 |
| 2024-10-30 | 129.61 |
| 2024-10-29 | 129.89 |
| 2024-10-28 | 133.76 |
| 2024-10-25 | 138.75 |
| 2024-10-24 | 140.97 |
| 2024-10-23 | 143.18 |
| 2024-10-22 | 142.35 |
| 2024-10-21 | 144.84 |
| 2024-10-18 | 145.12 |
| 2024-10-17 | 141.80 |
| 2024-10-16 | 146.51 |
| 2024-10-15 | 141.24 |
| 2024-10-14 | 138.47 |
| 2024-10-10 | 148.17 |
| 2024-10-09 | 144.84 |
| 2024-10-08 | 151.21 |
| 2024-10-07 | 152.60 |
| 2024-10-04 | 141.52 |
| 2024-10-03 | 132.66 |
| 2024-10-02 | 138.20 |
| 2024-09-30 | 134.32 |
| 2024-09-27 | 126.84 |
| 2024-09-26 | 120.47 |
| 2024-09-25 | 123.52 |
| 2024-09-24 | 130.44 |
| 2024-09-23 | 125.18 |
| 2024-09-20 | 125.18 |
| 2024-09-19 | 127.35 |
| 2024-09-17 | 129.26 |
| 2024-09-16 | 129.80 |
| 2024-09-13 | 128.44 |
| 2024-09-12 | 120.56 |
| 2024-09-11 | 120.28 |
| 2024-09-10 | 125.18 |
| 2024-09-09 | 127.63 |
| 2024-09-05 | 123.27 |
| 2024-09-04 | 124.09 |
| 2024-09-03 | 123.00 |
| 2024-09-02 | 118.92 |
| 2024-08-30 | 125.72 |
| 2024-08-29 | 124.36 |
| 2024-08-28 | 117.02 |
| 2024-08-27 | 124.09 |
| 2024-08-26 | 119.47 |
| 2024-08-23 | 117.02 |
| 2024-08-22 | 111.85 |
| 2024-08-21 | 105.33 |
| 2024-08-20 | 101.25 |
| 2024-08-19 | 105.33 |
| 2024-08-16 | 102.33 |
| 2024-08-15 | 102.06 |
| 2024-08-14 | 102.06 |
| 2024-08-13 | 102.61 |
| 2024-08-12 | 100.43 |
| 2024-08-09 | 102.61 |
| 2024-08-08 | 95.81 |
| 2024-08-07 | 93.36 |
| 2024-08-06 | 95.54 |
| 2024-08-05 | 93.09 |
| 2024-08-02 | 96.08 |
| 2024-08-01 | 95.26 |
| 2024-07-31 | 96.62 |
| 2024-07-30 | 93.90 |
| 2024-07-29 | 97.17 |
| 2024-07-26 | 98.53 |
| 2024-07-25 | 97.98 |
| 2024-07-24 | 99.89 |
| 2024-07-23 | 94.72 |
| 2024-07-22 | 99.34 |
| 2024-07-19 | 108.32 |
| 2024-07-18 | 110.77 |
| 2024-07-17 | 104.78 |
| 2024-07-16 | 111.58 |
| 2024-07-15 | 112.40 |
| 2024-07-12 | 117.56 |
| 2024-07-11 | 118.92 |
| 2024-07-10 | 118.11 |
| 2024-07-09 | 114.03 |
| 2024-07-08 | 106.69 |
| 2024-07-05 | 118.92 |
| 2024-07-04 | 118.11 |
| 2024-07-03 | 117.56 |
| 2024-07-02 | 118.92 |
| 2024-06-28 | 119.74 |
| 2024-06-27 | 118.38 |
| 2024-06-26 | 119.47 |
| 2024-06-25 | 120.56 |
| 2024-06-24 | 121.92 |
| 2024-06-21 | 123.00 |
| 2024-06-20 | 117.84 |
| 2024-06-19 | 128.44 |
| 2024-06-18 | 127.35 |
| 2024-06-17 | 126.27 |
| 2024-06-14 | 141.22 |
| 2024-06-13 | 140.68 |
| 2024-06-12 | 143.13 |
| 2024-06-11 | 140.14 |
| 2024-06-07 | 128.99 |
| 2024-06-06 | 136.33 |
| 2024-06-05 | 142.04 |
| 2024-06-04 | 148.57 |
| 2024-06-03 | 138.50 |
| 2024-05-31 | 143.76 |
| 2024-05-30 | 143.24 |
| 2024-05-29 | 146.39 |
| 2024-05-28 | 145.08 |
| 2024-05-27 | 137.19 |
| 2024-05-24 | 136.66 |
| 2024-05-23 | 138.77 |
| 2024-05-22 | 136.40 |
| 2024-05-21 | 131.67 |
| 2024-05-20 | 144.29 |
| 2024-05-17 | 115.63 |
| 2024-05-16 | 92.49 |
| 2024-05-14 | 90.65 |
| 2024-05-13 | 92.49 |
| 2024-05-10 | 94.06 |
| 2024-05-09 | 90.38 |
| 2024-05-08 | 92.75 |
| 2024-05-07 | 90.65 |
| 2024-05-06 | 90.65 |
| 2024-05-03 | 90.65 |
| 2024-05-02 | 90.65 |
| 2024-04-30 | 90.65 |
| 2024-04-29 | 90.65 |
| 2024-04-26 | 90.65 |
| 2024-04-25 | 90.65 |
| 2024-04-24 | 90.65 |
| 2024-04-23 | 90.65 |
| 2024-04-22 | 103.79 |
| 2024-04-19 | 108.79 |
| 2024-04-18 | 99.06 |
| 2024-04-17 | 97.22 |
| 2024-04-16 | 94.33 |
| 2024-04-15 | 91.70 |
| 2024-04-12 | 89.59 |
| 2024-04-11 | 89.59 |
| 2024-04-10 | 82.76 |
| 2024-04-09 | 85.65 |
| 2024-04-08 | 86.70 |
| 2024-04-05 | 83.81 |
| 2024-04-03 | 88.54 |
| 2024-04-02 | 89.07 |
| 2024-03-28 | 81.44 |
| 2024-03-27 | 90.38 |
| 2024-03-26 | 88.02 |
| 2024-03-25 | 90.12 |
| 2024-03-22 | 85.12 |
| 2024-03-21 | 90.65 |
| 2024-03-20 | 84.33 |
| 2024-03-19 | 83.81 |
| 2024-03-18 | 87.23 |
| 2024-03-15 | 87.23 |
| 2024-03-14 | 86.96 |
| 2024-03-13 | 87.23 |
| 2024-03-12 | 84.86 |
| 2024-03-11 | 79.34 |
| 2024-03-08 | 84.60 |
| 2024-03-07 | 90.38 |
| 2024-03-06 | 88.81 |
| 2024-03-05 | 88.54 |
| 2024-03-04 | 89.59 |
| 2024-03-01 | 89.86 |
| 2024-02-29 | 89.86 |
| 2024-02-28 | 89.33 |
| 2024-02-27 | 87.75 |
| 2024-02-26 | 90.38 |
| 2024-02-23 | 88.02 |
| 2024-02-22 | 90.65 |
| 2024-02-21 | 88.02 |
| 2024-02-20 | 90.12 |
| 2024-02-19 | 88.28 |
| 2024-02-16 | 90.12 |
| 2024-02-15 | 88.81 |
| 2024-02-14 | 93.01 |
| 2024-02-09 | 103.27 |
| 2024-02-08 | 90.65 |
| 2024-02-07 | 88.28 |
| 2024-02-06 | 88.81 |
| 2024-02-05 | 79.86 |
| 2024-02-02 | 84.60 |
| 2024-02-01 | 89.59 |
| 2024-01-31 | 86.96 |
| 2024-01-30 | 76.97 |
| 2024-01-29 | 81.71 |
| 2024-01-26 | 81.44 |
| 2024-01-25 | 80.65 |
| 2024-01-24 | 79.34 |
| 2024-01-23 | 77.23 |
| 2024-01-22 | 80.13 |
| 2024-01-19 | 79.08 |
| 2024-01-18 | 78.02 |
| 2024-01-17 | 77.23 |
| 2024-01-16 | 81.71 |
| 2024-01-15 | 81.97 |
| 2024-01-12 | 81.97 |
| 2024-01-11 | 81.44 |
| 2024-01-10 | 73.03 |
| 2024-01-09 | 70.92 |
| 2024-01-08 | 70.92 |
| 2024-01-05 | 70.92 |
| 2024-01-04 | 70.92 |
| 2024-01-03 | 71.19 |
| 2024-01-02 | 71.19 |
| 2023-12-29 | 68.03 |
| 2023-12-28 | 67.77 |
| 2023-12-27 | 70.13 |
| 2023-12-22 | 70.92 |
| 2023-12-21 | 70.92 |
| 2023-12-20 | 70.92 |
| 2023-12-19 | 67.51 |
| 2023-12-18 | 69.61 |
| 2023-12-15 | 68.56 |
| 2023-12-14 | 67.77 |
| 2023-12-13 | 70.92 |
| 2023-12-12 | 66.19 |
| 2023-12-11 | 68.03 |
| 2023-12-08 | 68.56 |
| 2023-12-07 | 70.92 |
| 2023-12-06 | 68.29 |
| 2023-12-05 | 70.92 |
| 2023-12-04 | 69.35 |
| 2023-12-01 | 71.71 |
| 2023-11-30 | 72.76 |
| 2023-11-29 | 71.71 |
| 2023-11-28 | 71.71 |
| 2023-11-27 | 70.92 |
| 2023-11-24 | 71.19 |
| 2023-11-23 | 71.45 |
| 2023-11-22 | 70.92 |
| 2023-11-21 | 71.19 |
| 2023-11-20 | 70.92 |
| 2023-11-17 | 68.56 |
| 2023-11-16 | 71.71 |
| 2023-11-15 | 70.13 |
| 2023-11-14 | 71.71 |
| 2023-11-13 | 71.19 |
| 2023-11-10 | 71.45 |
| 2023-11-09 | 70.40 |
| 2023-11-08 | 71.45 |
| 2023-11-07 | 69.61 |
| 2023-11-06 | 70.92 |
| 2023-11-03 | 70.92 |
| 2023-11-02 | 68.56 |
| 2023-11-01 | 69.61 |
| 2023-10-31 | 71.45 |
| 2023-10-30 | 71.45 |
| 2023-10-27 | 70.92 |
| 2023-10-26 | 69.35 |
| 2023-10-25 | 70.40 |
| 2023-10-24 | 70.66 |
| 2023-10-20 | 69.35 |
| 2023-10-19 | 70.92 |
| 2023-10-18 | 72.24 |
| 2023-10-17 | 71.71 |
| 2023-10-16 | 72.76 |
| 2023-10-13 | 72.76 |
| 2023-10-12 | 71.71 |
| 2023-10-11 | 70.92 |
| 2023-10-10 | 70.40 |
| 2023-10-09 | 70.13 |
| 2023-10-06 | 69.61 |
| 2023-10-05 | 68.82 |
| 2023-10-04 | 68.29 |
| 2023-10-03 | 70.13 |
| 2023-09-29 | 72.50 |
| 2023-09-28 | 71.98 |
| 2023-09-27 | 72.76 |
| 2023-09-26 | 68.56 |
| 2023-09-25 | 68.82 |
| 2023-09-22 | 70.92 |
| 2023-09-21 | 70.92 |
| 2023-09-20 | 70.66 |
| 2023-09-19 | 71.98 |
| 2023-09-18 | 71.98 |
| 2023-09-15 | 70.13 |
| 2023-09-14 | 71.71 |
| 2023-09-13 | 69.61 |
| 2023-09-12 | 69.35 |
| 2023-09-11 | 71.19 |
| 2023-09-07 | 71.19 |
| 2023-09-06 | 69.87 |
| 2023-09-05 | 71.45 |
| 2023-09-04 | 72.76 |
| 2023-08-31 | 72.50 |
| 2023-08-30 | 74.87 |
| 2023-08-29 | 69.61 |
| 2023-08-28 | 71.19 |
| 2023-08-25 | 70.40 |
| 2023-08-24 | 71.45 |
| 2023-08-23 | 70.92 |
| 2023-08-22 | 71.19 |
| 2023-08-21 | 70.40 |
| 2023-08-18 | 71.45 |
| 2023-08-17 | 72.76 |
| 2023-08-16 | 74.34 |
| 2023-08-15 | 73.03 |
| 2023-08-14 | 69.61 |
| 2023-08-11 | 70.40 |
| 2023-08-10 | 67.77 |
| 2023-08-09 | 71.19 |
| 2023-08-08 | 68.03 |
| 2023-08-07 | 75.66 |
| 2023-08-04 | 72.24 |
| 2023-08-03 | 70.66 |
| 2023-08-02 | 76.18 |
| 2023-08-01 | 78.81 |
| 2023-07-31 | 79.86 |
| 2023-07-28 | 78.81 |
| 2023-07-27 | 84.07 |
| 2023-07-26 | 78.29 |
| 2023-07-25 | 82.49 |
| 2023-07-24 | 84.60 |
| 2023-07-21 | 85.39 |
| 2023-07-20 | 84.86 |
| 2023-07-19 | 76.71 |
| 2023-07-18 | 72.24 |
| 2023-07-14 | 71.19 |
| 2023-07-13 | 70.92 |
| 2023-07-12 | 70.92 |
| 2023-07-11 | 71.45 |
| 2023-07-10 | 71.19 |
| 2023-07-07 | 71.98 |
| 2023-07-06 | 71.19 |
| 2023-07-05 | 71.45 |
| 2023-07-04 | 70.40 |
| 2023-07-03 | 69.35 |
| 2023-06-30 | 59.09 |
| 2023-06-29 | 60.41 |
| 2023-06-28 | 60.14 |
| 2023-06-27 | 58.04 |
| 2023-06-26 | 66.19 |
| 2023-06-23 | 68.82 |
| 2023-06-21 | 70.66 |
| 2023-06-20 | 69.87 |
| 2023-06-19 | 69.87 |
| 2023-06-16 | 68.29 |
| 2023-06-15 | 70.92 |
| 2023-06-14 | 70.92 |
| 2023-06-13 | 69.87 |
| 2023-06-12 | 69.87 |
| 2023-06-09 | 62.51 |
| 2023-06-08 | 63.82 |
| 2023-06-07 | 64.09 |
| 2023-06-06 | 68.03 |
| 2023-06-05 | 67.24 |
| 2023-06-02 | 69.35 |
| 2023-06-01 | 67.24 |
| 2023-05-31 | 61.72 |
| 2023-05-30 | 60.67 |
| 2023-05-29 | 63.30 |
| 2023-05-25 | 59.09 |
| 2023-05-24 | 59.62 |
| 2023-05-23 | 59.09 |
| 2023-05-22 | 59.60 |
| 2023-05-19 | 59.85 |
| 2023-05-18 | 69.78 |
| 2023-05-17 | 58.33 |
| 2023-05-16 | 59.09 |
| 2023-05-15 | 60.62 |
| 2023-05-12 | 60.87 |
| 2023-05-11 | 58.33 |
| 2023-05-10 | 52.22 |
| 2023-05-09 | 49.93 |
| 2023-05-08 | 56.04 |
| 2023-05-05 | 54.25 |
| 2023-05-04 | 45.09 |
| 2023-05-03 | 44.07 |
| 2023-05-02 | 41.78 |
| 2023-04-28 | 42.29 |
| 2023-04-27 | 38.98 |
| 2023-04-26 | 38.73 |
| 2023-04-25 | 39.75 |
| 2023-04-24 | 37.20 |
| 2023-04-21 | 44.58 |
| 2023-04-20 | 41.02 |
| 2023-04-19 | 46.62 |
| 2023-04-18 | 54.25 |
| 2023-04-17 | 64.44 |
| 2023-04-14 | 38.22 |
| 2023-04-13 | 35.16 |
| 2023-04-12 | 34.91 |
| 2023-04-11 | 36.18 |
| 2023-04-06 | 36.95 |
| 2023-04-04 | 33.38 |
| 2023-04-03 | 33.89 |
| 2023-03-31 | 52.47 |
| 2023-03-30 | 35.42 |
| 2023-03-29 | 33.64 |
| 2023-03-28 | 32.87 |
| 2023-03-27 | 32.36 |
| 2023-03-24 | 34.65 |
| 2023-03-23 | 34.91 |
| 2023-03-22 | 32.62 |
| 2023-03-21 | 32.11 |
| 2023-03-20 | 32.62 |
| 2023-03-17 | 31.35 |
| 2023-03-16 | 34.15 |
| 2023-03-15 | 27.27 |
| 2023-03-14 | 27.27 |
| 2023-03-13 | 27.27 |
| 2023-03-10 | 27.53 |
| 2023-03-09 | 27.27 |
| 2023-03-08 | 22.18 |
| 2023-03-07 | 22.44 |
| 2023-03-06 | 29.31 |
| 2023-03-03 | 29.31 |
| 2023-03-02 | 34.65 |
| 2023-03-01 | 39.24 |
| 2023-02-28 | 38.47 |
| 2023-02-27 | 29.31 |
| 2023-02-24 | 27.27 |
| 2023-02-23 | 28.29 |
| 2023-02-22 | 21.93 |
| 2023-02-21 | 33.89 |
| 2023-02-20 | 27.27 |
| 2023-02-17 | 21.42 |
| 2023-02-16 | 28.80 |
| 2023-02-15 | 32.36 |
| 2023-02-14 | 42.55 |
| 2023-02-13 | 57.82 |
| 2023-02-10 | 63.42 |
| 2023-02-09 | 81.24 |
| 2023-02-08 | 79.71 |
| 2023-02-07 | 77.67 |
| 2023-02-06 | 73.09 |
| 2023-02-03 | 73.60 |
| 2023-02-02 | 73.35 |
| 2023-02-01 | 72.33 |
| 2023-01-31 | 70.29 |
| 2023-01-30 | 47.38 |
| 2023-01-27 | 40.76 |
| 2023-01-26 | 35.42 |
| 2023-01-20 | 37.20 |
| 2023-01-19 | 36.18 |
| 2023-01-18 | 38.47 |
| 2023-01-17 | 39.24 |
| 2023-01-16 | 40.00 |
| 2023-01-13 | 47.13 |
| 2023-01-12 | 47.64 |
| 2023-01-11 | 52.73 |
| 2023-01-10 | 50.18 |
| 2023-01-09 | 53.75 |
| 2023-01-06 | 53.75 |
| 2023-01-05 | 54.76 |
| 2023-01-04 | 54.76 |
| 2023-01-03 | 54.51 |
| 2022-12-30 | 54.76 |
| 2022-12-29 | 61.13 |
| 2022-12-28 | 69.27 |
| 2022-12-23 | 78.44 |
| 2022-12-22 | 85.82 |
| 2022-12-21 | 87.35 |
| 2022-12-20 | 89.13 |
| 2022-12-19 | 88.36 |
| 2022-12-16 | 85.82 |
| 2022-12-15 | 85.05 |
| 2022-12-14 | 85.31 |
| 2022-12-13 | 86.84 |
| 2022-12-12 | 86.07 |
| 2022-12-09 | 82.51 |
| 2022-12-08 | 80.98 |
| 2022-12-07 | 80.98 |
| 2022-12-06 | 81.24 |
| 2022-12-05 | 80.73 |
| 2022-12-02 | 76.40 |
| 2022-12-01 | 70.55 |
| 2022-11-30 | 67.49 |
| 2022-11-29 | 52.73 |
| 2022-11-28 | 55.78 |
| 2022-11-25 | 59.85 |
| 2022-11-24 | 59.09 |
| 2022-11-23 | 62.65 |
| 2022-11-22 | 61.89 |
| 2022-11-21 | 61.64 |
| 2022-11-18 | 62.15 |
| 2022-11-17 | 61.89 |
| 2022-11-16 | 59.60 |
| 2022-11-15 | 60.62 |
| 2022-11-14 | 60.87 |
| 2022-11-11 | 61.89 |
| 2022-11-10 | 60.62 |
| 2022-11-09 | 62.65 |
| 2022-11-08 | 65.20 |
| 2022-11-07 | 68.00 |
| 2022-11-04 | 69.53 |
| 2022-11-03 | 71.05 |
| 2022-11-02 | 72.07 |
| 2022-11-01 | 71.56 |
| 2022-10-31 | 73.09 |
| 2022-10-28 | 72.07 |
| 2022-10-27 | 70.29 |
| 2022-10-26 | 69.53 |
| 2022-10-25 | 70.29 |
| 2022-10-24 | 70.29 |
| 2022-10-21 | 69.53 |
| 2022-10-20 | 67.24 |
| 2022-10-19 | 77.16 |
| 2022-10-18 | 76.15 |
| 2022-10-17 | 75.13 |
| 2022-10-14 | 74.36 |
| 2022-10-13 | 73.35 |
| 2022-10-12 | 74.11 |
| 2022-10-11 | 74.11 |
| 2022-10-10 | 73.85 |
| 2022-10-07 | 72.58 |
| 2022-10-06 | 70.55 |
| 2022-10-05 | 69.02 |
| 2022-10-03 | 66.73 |
| 2022-09-30 | 65.45 |
| 2022-09-29 | 64.44 |
| 2022-09-28 | 63.16 |
| 2022-09-27 | 62.91 |
| 2022-09-26 | 61.89 |
| 2022-09-23 | 60.87 |
| 2022-09-22 | 58.58 |
| 2022-09-21 | 57.31 |
| 2022-09-20 | 55.78 |
| 2022-09-19 | 53.75 |
| 2022-09-16 | 54.00 |
| 2022-09-15 | 54.76 |
| 2022-09-14 | 55.02 |
| 2022-09-13 | 56.29 |
| 2022-09-09 | 59.35 |
| 2022-09-08 | 66.22 |
| 2022-09-07 | 68.25 |
| 2022-09-06 | 68.00 |
| 2022-09-05 | 67.75 |
| 2022-09-02 | 68.76 |
| 2022-09-01 | 71.05 |
| 2022-08-31 | 77.93 |
| 2022-08-30 | 74.62 |
| 2022-08-29 | 76.15 |
| 2022-08-26 | 77.67 |
| 2022-08-25 | 78.18 |
| 2022-08-24 | 78.95 |
| 2022-08-23 | 81.49 |
| 2022-08-22 | 83.53 |
| 2022-08-19 | 80.22 |
| 2022-08-18 | 81.75 |
| 2022-08-17 | 81.49 |
| 2022-08-16 | 82.76 |
| 2022-08-15 | 83.27 |
| 2022-08-12 | 83.78 |
| 2022-08-11 | 83.02 |
| 2022-08-10 | 82.51 |
| 2022-08-09 | 84.29 |
| 2022-08-08 | 84.29 |
| 2022-08-05 | 84.55 |
| 2022-08-04 | 83.02 |
| 2022-08-03 | 84.55 |
| 2022-08-02 | 82.51 |
| 2022-08-01 | 82.00 |
| 2022-07-29 | 81.49 |
| 2022-07-28 | 83.27 |
| 2022-07-27 | 84.55 |
| 2022-07-26 | 80.47 |
| 2022-07-25 | 82.51 |
| 2022-07-22 | 84.55 |
| 2022-07-21 | 83.53 |
| 2022-07-20 | 83.53 |
| 2022-07-19 | 84.04 |
| 2022-07-18 | 84.29 |
| 2022-07-15 | 84.29 |
| 2022-07-14 | 84.29 |
| 2022-07-13 | 84.04 |
| 2022-07-12 | 84.04 |
| 2022-07-11 | 84.04 |
| 2022-07-08 | 83.78 |
| 2022-07-07 | 82.76 |
| 2022-07-06 | 82.00 |
| 2022-07-05 | 80.98 |
| 2022-07-04 | 81.75 |
| 2022-06-30 | 84.04 |
| 2022-06-29 | 84.55 |
| 2022-06-28 | 84.55 |
| 2022-06-27 | 84.29 |
| 2022-06-24 | 84.55 |
| 2022-06-23 | 84.29 |
| 2022-06-22 | 84.29 |
| 2022-06-21 | 84.04 |
| 2022-06-20 | 84.29 |
| 2022-06-17 | 79.45 |
| 2022-06-16 | 79.21 |
| 2022-06-15 | 79.21 |
| 2022-06-14 | 79.21 |
| 2022-06-13 | 79.45 |
| 2022-06-10 | 79.21 |
| 2022-06-09 | 79.21 |
| 2022-06-08 | 79.21 |
| 2022-06-07 | 78.22 |
| 2022-06-06 | 78.96 |
| 2022-06-02 | 79.21 |
| 2022-06-01 | 78.46 |
| 2022-05-31 | 79.45 |
| 2022-05-30 | 78.96 |
| 2022-05-27 | 78.96 |
| 2022-05-26 | 78.46 |
| 2022-05-25 | 79.21 |
| 2022-05-24 | 79.21 |
| 2022-05-23 | 80.69 |
| 2022-05-20 | 79.45 |
| 2022-05-19 | 78.96 |
| 2022-05-18 | 79.21 |
| 2022-05-17 | 76.24 |
| 2022-05-16 | 76.24 |
| 2022-05-13 | 74.75 |
| 2022-05-12 | 74.75 |
| 2022-05-11 | 75.00 |
| 2022-05-10 | 76.24 |
| 2022-05-06 | 81.43 |
| 2022-05-05 | 83.41 |
| 2022-05-04 | 88.37 |
| 2022-05-03 | 87.87 |
| 2022-04-29 | 78.96 |
| 2022-04-28 | 77.72 |
| 2022-04-27 | 79.21 |
| 2022-04-26 | 77.97 |
| 2022-04-25 | 78.71 |
| 2022-04-22 | 78.96 |
| 2022-04-21 | 75.49 |
| 2022-04-20 | 77.47 |
| 2022-04-19 | 78.46 |
| 2022-04-14 | 79.21 |
| 2022-04-13 | 77.72 |
| 2022-04-12 | 77.23 |
| 2022-04-11 | 66.58 |
| 2022-04-08 | 64.85 |
| 2022-04-07 | 72.28 |
| 2022-04-06 | 76.48 |
| 2022-04-04 | 97.28 |
| 2022-04-01 | 83.66 |
| 2022-03-31 | 84.16 |
| 2022-03-30 | 85.89 |
| 2022-03-29 | 83.17 |
| 2022-03-28 | 82.67 |
| 2022-03-25 | 82.92 |
| 2022-03-24 | 84.90 |
| 2022-03-23 | 84.65 |
| 2022-03-22 | 83.91 |
| 2022-03-21 | 71.78 |
| 2022-03-18 | 67.08 |
| 2022-03-17 | 67.57 |
| 2022-03-16 | 70.30 |
| 2022-03-15 | 70.79 |
| 2022-03-14 | 86.63 |
| 2022-03-11 | 88.12 |
| 2022-03-10 | 87.13 |
| 2022-03-09 | 80.69 |
| 2022-03-08 | 76.73 |
| 2022-03-07 | 70.05 |
| 2022-03-04 | 68.56 |
| 2022-03-03 | 76.24 |
| 2022-03-02 | 85.39 |
| 2022-03-01 | 85.15 |
| 2022-02-28 | 80.69 |
| 2022-02-25 | 77.47 |
| 2022-02-24 | 75.25 |
| 2022-02-23 | 83.66 |
| 2022-02-22 | 90.59 |
| 2022-02-21 | 91.09 |
| 2022-02-18 | 89.60 |
| 2022-02-17 | 89.11 |
| 2022-02-16 | 91.58 |
| 2022-02-15 | 90.84 |
| 2022-02-14 | 90.10 |
| 2022-02-11 | 87.37 |
| 2022-02-10 | 85.89 |
| 2022-02-09 | 77.97 |
| 2022-02-08 | 76.24 |
| 2022-02-07 | 81.19 |
| 2022-02-04 | 60.15 |
| 2022-01-31 | 65.35 |
| 2022-01-28 | 74.75 |
| 2022-01-27 | 64.85 |
| 2022-01-26 | 63.61 |
| 2022-01-25 | 65.35 |
| 2022-01-24 | 64.60 |
| 2022-01-21 | 69.31 |
| 2022-01-20 | 70.05 |
| 2022-01-19 | 71.04 |
| 2022-01-18 | 74.75 |
| 2022-01-17 | 75.00 |
| 2022-01-14 | 75.49 |
| 2022-01-13 | 75.25 |
| 2022-01-12 | 80.20 |
| 2022-01-11 | 80.20 |
| 2022-01-10 | 73.76 |
| 2022-01-07 | 75.99 |
| 2022-01-06 | 80.69 |
| 2022-01-05 | 80.44 |
| 2022-01-04 | 80.69 |
| 2022-01-03 | 81.19 |
| 2021-12-31 | 79.95 |
| 2021-12-30 | 81.93 |
| 2021-12-29 | 79.70 |
| 2021-12-28 | 79.70 |
| 2021-12-24 | 79.45 |
| 2021-12-23 | 80.20 |
| 2021-12-22 | 79.70 |
| 2021-12-21 | 79.70 |
| 2021-12-20 | 79.21 |
| 2021-12-17 | 77.23 |
| 2021-12-16 | 63.61 |
| 2021-12-15 | 60.64 |
| 2021-12-14 | 56.43 |
| 2021-12-13 | 59.16 |
| 2021-12-10 | 70.30 |
| 2021-12-09 | 71.29 |
| 2021-12-08 | 68.32 |
| 2021-12-07 | 68.81 |
| 2021-12-06 | 63.12 |
| 2021-12-03 | 62.62 |
| 2021-12-02 | 60.89 |
| 2021-12-01 | 57.67 |
| 2021-11-30 | 53.71 |
| 2021-11-29 | 55.20 |
| 2021-11-26 | 58.66 |
| 2021-11-25 | 62.87 |
| 2021-11-24 | 69.31 |
| 2021-11-23 | 68.56 |
| 2021-11-22 | 65.10 |
| 2021-11-19 | 62.62 |
| 2021-11-18 | 62.87 |
| 2021-11-17 | 67.08 |
| 2021-11-16 | 64.11 |
| 2021-11-15 | 64.60 |
| 2021-11-12 | 67.08 |
| 2021-11-11 | 64.85 |
| 2021-11-10 | 67.33 |
| 2021-11-09 | 65.35 |
| 2021-11-08 | 62.87 |
| 2021-11-05 | 65.84 |
| 2021-11-04 | 67.82 |
| 2021-11-03 | 73.51 |
| 2021-11-02 | 75.25 |
| 2021-11-01 | 76.73 |
| 2021-10-29 | 78.71 |
| 2021-10-28 | 78.71 |
| 2021-10-27 | 77.47 |
| 2021-10-26 | 79.45 |
| 2021-10-25 | 84.40 |
| 2021-10-22 | 87.87 |
| 2021-10-21 | 90.10 |
| 2021-10-20 | 74.50 |
| 2021-10-19 | 67.82 |
| 2021-10-18 | 68.81 |
| 2021-10-15 | 64.85 |
| 2021-10-12 | 64.11 |
| 2021-10-11 | 64.60 |
| 2021-10-08 | 58.91 |
| 2021-10-07 | 60.89 |
| 2021-10-06 | 63.37 |
| 2021-10-05 | 64.36 |
| 2021-10-04 | 64.11 |
| 2021-09-30 | 56.68 |
| 2021-09-29 | 56.43 |
| 2021-09-28 | 59.90 |
| 2021-09-27 | 60.64 |
| 2021-09-24 | 63.61 |
| 2021-09-23 | 66.34 |
| 2021-09-21 | 75.49 |
| 2021-09-20 | 75.49 |
| 2021-09-17 | 76.48 |
| 2021-09-16 | 76.73 |
| 2021-09-15 | 73.76 |
| 2021-09-14 | 74.50 |
| 2021-09-13 | 81.93 |
| 2021-09-10 | 79.70 |
| 2021-09-09 | 76.24 |
| 2021-09-08 | 75.74 |
| 2021-09-07 | 85.39 |
| 2021-09-06 | 85.89 |
| 2021-09-03 | 86.14 |
| 2021-09-02 | 86.38 |
| 2021-09-01 | 88.86 |
| 2021-08-31 | 90.84 |
| 2021-08-30 | 86.63 |
| 2021-08-27 | 86.14 |
| 2021-08-26 | 86.88 |
| 2021-08-25 | 86.88 |
| 2021-08-24 | 86.38 |
| 2021-08-23 | 86.88 |
| 2021-08-20 | 86.38 |
| 2021-08-19 | 85.89 |
| 2021-08-18 | 88.61 |
| 2021-08-17 | 86.14 |
| 2021-08-16 | 86.88 |
| 2021-08-13 | 89.85 |
| 2021-08-12 | 89.85 |
| 2021-08-11 | 99.50 |
| 2021-08-10 | 107.67 |
| 2021-08-09 | 101.73 |
| 2021-08-06 | 102.97 |
| 2021-08-05 | 110.89 |
| 2021-08-04 | 110.15 |
| 2021-08-03 | 111.38 |
| 2021-08-02 | 103.96 |
| 2021-07-30 | 104.70 |
| 2021-07-29 | 105.20 |
| 2021-07-28 | 103.71 |
| 2021-07-27 | 106.19 |
| 2021-07-26 | 107.18 |
| 2021-07-23 | 107.92 |
| 2021-07-22 | 108.91 |
| 2021-07-21 | 108.66 |
| 2021-07-20 | 107.92 |
| 2021-07-19 | 108.17 |
| 2021-07-16 | 109.90 |
| 2021-07-15 | 112.13 |
| 2021-07-14 | 109.16 |
| 2021-07-13 | 109.16 |
| 2021-07-12 | 110.39 |
| 2021-07-09 | 106.43 |
| 2021-07-08 | 110.39 |
| 2021-07-07 | 110.39 |
| 2021-07-06 | 109.90 |
| 2021-07-05 | 112.37 |
| 2021-07-02 | 113.12 |
| 2021-06-30 | 115.35 |
| 2021-06-29 | 110.39 |
| 2021-06-28 | 110.64 |
| 2021-06-25 | 110.39 |
| 2021-06-24 | 112.87 |
| 2021-06-23 | 111.14 |
| 2021-06-22 | 112.87 |
| 2021-06-21 | 113.12 |
| 2021-06-18 | 112.62 |
| 2021-06-17 | 110.39 |
| 2021-06-16 | 111.88 |
| 2021-06-15 | 117.82 |
| 2021-06-11 | 117.08 |
| 2021-06-10 | 118.56 |
| 2021-06-09 | 118.56 |
| 2021-06-08 | 118.81 |
| 2021-06-07 | 118.81 |
| 2021-06-04 | 118.56 |
| 2021-06-03 | 115.35 |
| 2021-06-02 | 117.08 |
| 2021-06-01 | 116.58 |
| 2021-05-31 | 117.57 |
| 2021-05-28 | 118.56 |
| 2021-05-27 | 117.82 |
| 2021-05-26 | 117.82 |
| 2021-05-25 | 116.58 |
| 2021-05-24 | 116.58 |
| 2021-05-21 | 115.10 |
| 2021-05-20 | 117.57 |
| 2021-05-18 | 125.99 |
| 2021-05-17 | 125.50 |
| 2021-05-14 | 122.84 |
| 2021-05-13 | 118.00 |
| 2021-05-12 | 120.42 |
| 2021-05-11 | 112.91 |
| 2021-05-10 | 110.24 |
| 2021-05-07 | 115.57 |
| 2021-05-06 | 118.00 |
| 2021-05-05 | 118.00 |
| 2021-05-04 | 118.00 |
| 2021-05-03 | 118.72 |
| 2021-04-30 | 125.02 |
| 2021-04-29 | 125.26 |
| 2021-04-28 | 119.45 |
| 2021-04-27 | 122.11 |
| 2021-04-26 | 123.32 |
| 2021-04-23 | 113.88 |
| 2021-04-22 | 113.39 |
| 2021-04-21 | 111.46 |
| 2021-04-20 | 113.64 |
| 2021-04-19 | 111.21 |
| 2021-04-16 | 123.32 |
| 2021-04-15 | 113.88 |
| 2021-04-14 | 113.88 |
| 2021-04-13 | 111.70 |
| 2021-04-12 | 110.00 |
| 2021-04-09 | 112.67 |
| 2021-04-08 | 112.67 |
| 2021-04-07 | 109.03 |
| 2021-04-01 | 109.52 |
| 2021-03-31 | 96.68 |
| 2021-03-30 | 100.31 |
| 2021-03-29 | 97.41 |
| 2021-03-26 | 97.41 |
| 2021-03-25 | 96.68 |
| 2021-03-24 | 96.92 |
| 2021-03-23 | 102.01 |
| 2021-03-22 | 100.07 |
| 2021-03-19 | 98.38 |
| 2021-03-18 | 97.16 |
| 2021-03-17 | 97.65 |
| 2021-03-16 | 97.41 |
| 2021-03-15 | 98.62 |
| 2021-03-12 | 105.88 |
| 2021-03-11 | 104.67 |
| 2021-03-10 | 100.31 |
| 2021-03-09 | 96.20 |
| 2021-03-08 | 96.92 |
| 2021-03-05 | 97.16 |
| 2021-03-04 | 96.68 |
| 2021-03-03 | 97.65 |
| 2021-03-02 | 97.41 |
| 2021-03-01 | 96.20 |
| 2021-02-26 | 97.65 |
| 2021-02-25 | 98.38 |
| 2021-02-24 | 97.16 |
| 2021-02-23 | 96.92 |
| 2021-02-22 | 97.41 |
| 2021-02-19 | 101.77 |
| 2021-02-18 | 102.74 |
| 2021-02-17 | 103.70 |
| 2021-02-16 | 105.16 |
| 2021-02-11 | 100.56 |
| 2021-02-10 | 105.40 |
| 2021-02-09 | 105.40 |
| 2021-02-08 | 100.56 |
| 2021-02-05 | 97.89 |
| 2021-02-04 | 97.41 |
| 2021-02-03 | 103.46 |
| 2021-02-02 | 104.92 |
| 2021-02-01 | 99.83 |
| 2021-01-29 | 97.65 |
| 2021-01-28 | 97.41 |
| 2021-01-27 | 98.86 |
| 2021-01-26 | 97.65 |
| 2021-01-25 | 97.89 |
| 2021-01-22 | 102.98 |
| 2021-01-21 | 105.16 |
| 2021-01-20 | 103.46 |
| 2021-01-19 | 103.46 |
| 2021-01-18 | 102.01 |
| 2021-01-15 | 100.31 |
| 2021-01-14 | 103.70 |
| 2021-01-13 | 95.71 |
| 2021-01-12 | 96.20 |
| 2021-01-11 | 96.68 |
| 2021-01-08 | 103.46 |
| 2021-01-07 | 108.06 |
| 2021-01-06 | 107.58 |
| 2021-01-05 | 106.85 |
| 2021-01-04 | 109.52 |
| 2020-12-31 | 102.49 |
| 2020-12-30 | 101.28 |
| 2020-12-29 | 109.76 |
| 2020-12-28 | 95.95 |
| 2020-12-24 | 96.68 |
| 2020-12-23 | 95.47 |
| 2020-12-22 | 94.74 |
| 2020-12-21 | 94.74 |
| 2020-12-18 | 96.20 |
| 2020-12-17 | 94.98 |
| 2020-12-16 | 98.86 |
| 2020-12-15 | 99.59 |
| 2020-12-14 | 96.44 |
| 2020-12-11 | 95.95 |
| 2020-12-10 | 95.23 |
| 2020-12-09 | 95.23 |
| 2020-12-08 | 94.98 |
| 2020-12-07 | 98.86 |
| 2020-12-04 | 100.80 |
| 2020-12-03 | 102.01 |
| 2020-12-02 | 98.62 |
| 2020-12-01 | 97.65 |
| 2020-11-30 | 94.50 |
| 2020-11-27 | 95.71 |
| 2020-11-26 | 94.74 |
| 2020-11-25 | 95.23 |
| 2020-11-24 | 97.89 |
| 2020-11-23 | 99.10 |
| 2020-11-20 | 97.65 |
| 2020-11-19 | 107.34 |
| 2020-11-18 | 98.62 |
| 2020-11-17 | 98.62 |
| 2020-11-16 | 94.02 |
| 2020-11-13 | 94.50 |
| 2020-11-12 | 95.47 |
| 2020-11-11 | 103.70 |
| 2020-11-10 | 108.79 |
| 2020-11-09 | 97.89 |
| 2020-11-06 | 105.88 |
| 2020-11-05 | 94.98 |
| 2020-11-04 | 94.98 |
| 2020-11-03 | 95.23 |
| 2020-11-02 | 94.50 |
| 2020-10-30 | 103.46 |
| 2020-10-29 | 113.88 |
| 2020-10-28 | 115.09 |
| 2020-10-27 | 121.63 |
| 2020-10-23 | 125.50 |
| 2020-10-22 | 125.26 |
| 2020-10-21 | 128.17 |
| 2020-10-20 | 107.10 |
| 2020-10-19 | 100.80 |
| 2020-10-16 | 96.68 |
| 2020-10-15 | 95.95 |
| 2020-10-14 | 94.74 |
| 2020-10-12 | 99.59 |
| 2020-10-09 | 99.83 |
| 2020-10-08 | 99.10 |
| 2020-10-07 | 100.31 |
| 2020-10-06 | 99.10 |
| 2020-10-05 | 96.68 |
| 2020-09-30 | 96.44 |
| 2020-09-29 | 94.74 |
| 2020-09-28 | 94.74 |
| 2020-09-25 | 95.95 |
| 2020-09-24 | 95.71 |
| 2020-09-23 | 96.44 |
| 2020-09-22 | 94.74 |
| 2020-09-21 | 95.71 |
| 2020-09-18 | 94.98 |
| 2020-09-17 | 97.65 |
| 2020-09-16 | 98.38 |
| 2020-09-15 | 98.86 |
| 2020-09-14 | 98.13 |
| 2020-09-11 | 99.10 |
| 2020-09-10 | 98.62 |
| 2020-09-09 | 98.13 |
| 2020-09-08 | 97.41 |
| 2020-09-07 | 97.41 |
| 2020-09-04 | 97.41 |
| 2020-09-03 | 97.65 |
| 2020-09-02 | 97.16 |
| 2020-09-01 | 97.41 |
| 2020-08-31 | 96.92 |
| 2020-08-28 | 95.95 |
| 2020-08-27 | 96.44 |
| 2020-08-26 | 94.98 |
| 2020-08-25 | 94.98 |
| 2020-08-24 | 94.50 |
| 2020-08-21 | 95.23 |
| 2020-08-20 | 94.50 |
| 2020-08-19 | 99.34 |
| 2020-08-18 | 100.07 |
| 2020-08-17 | 100.07 |
| 2020-08-14 | 100.07 |
| 2020-08-13 | 101.04 |
| 2020-08-12 | 98.13 |
| 2020-08-11 | 98.13 |
| 2020-08-10 | 98.38 |
| 2020-08-07 | 98.38 |
| 2020-08-06 | 98.62 |
| 2020-08-05 | 97.41 |
| 2020-08-04 | 96.44 |
| 2020-08-03 | 97.65 |
| 2020-07-31 | 97.16 |
| 2020-07-30 | 95.71 |
| 2020-07-29 | 97.16 |
| 2020-07-28 | 97.65 |
| 2020-07-27 | 96.44 |
| 2020-07-24 | 97.16 |
| 2020-07-23 | 96.44 |
| 2020-07-22 | 95.71 |
| 2020-07-21 | 98.13 |
| 2020-07-20 | 96.68 |
| 2020-07-17 | 96.44 |
| 2020-07-16 | 94.74 |
| 2020-07-15 | 95.71 |
| 2020-07-14 | 96.20 |
| 2020-07-13 | 94.98 |
| 2020-07-10 | 96.20 |
| 2020-07-09 | 92.80 |
| 2020-07-08 | 89.41 |
| 2020-07-07 | 94.26 |
| 2020-07-06 | 91.35 |
| 2020-07-03 | 90.87 |
| 2020-07-02 | 90.14 |
| 2020-06-30 | 88.93 |
| 2020-06-29 | 86.51 |
| 2020-06-26 | 86.51 |
| 2020-06-24 | 89.66 |
| 2020-06-23 | 90.14 |
| 2020-06-22 | 74.64 |
| 2020-06-19 | 73.91 |
| 2020-06-18 | 72.94 |
| 2020-06-17 | 72.22 |
| 2020-06-16 | 71.49 |
| 2020-06-15 | 71.49 |
| 2020-06-12 | 71.97 |
| 2020-06-11 | 71.97 |
| 2020-06-10 | 72.46 |
| 2020-06-09 | 71.01 |
| 2020-06-08 | 72.70 |
| 2020-06-05 | 73.19 |
| 2020-06-04 | 70.76 |
| 2020-06-03 | 70.28 |
| 2020-06-02 | 70.76 |
| 2020-06-01 | 71.73 |
| 2020-05-29 | 69.55 |
| 2020-05-28 | 71.49 |
| 2020-05-27 | 71.97 |
| 2020-05-26 | 72.22 |
| 2020-05-25 | 71.49 |
| 2020-05-22 | 71.25 |
| 2020-05-21 | 73.67 |
| 2020-05-20 | 74.40 |
| 2020-05-19 | 73.43 |
| 2020-05-18 | 69.55 |
| 2020-05-15 | 70.76 |
| 2020-05-14 | 69.55 |
| 2020-05-13 | 69.07 |
| 2020-05-12 | 73.43 |
| 2020-05-11 | 71.25 |
| 2020-05-08 | 68.89 |
| 2020-05-07 | 66.54 |
| 2020-05-06 | 68.42 |
| 2020-05-05 | 67.71 |
| 2020-05-04 | 66.07 |
| 2020-04-29 | 68.66 |
| 2020-04-28 | 67.95 |
| 2020-04-27 | 68.42 |
| 2020-04-24 | 65.36 |
| 2020-04-23 | 65.36 |
| 2020-04-22 | 67.71 |
| 2020-04-21 | 68.89 |
| 2020-04-20 | 70.07 |
| 2020-04-17 | 71.95 |
| 2020-04-16 | 71.72 |
| 2020-04-15 | 69.83 |
| 2020-04-14 | 71.01 |
| 2020-04-09 | 72.66 |
| 2020-04-08 | 70.31 |
| 2020-04-07 | 70.78 |
| 2020-04-06 | 71.01 |
| 2020-04-03 | 69.60 |
| 2020-04-02 | 69.83 |
| 2020-04-01 | 69.83 |
| 2020-03-31 | 70.07 |
| 2020-03-30 | 69.83 |
| 2020-03-27 | 72.43 |
| 2020-03-26 | 76.19 |
| 2020-03-25 | 76.67 |
| 2020-03-24 | 71.48 |
| 2020-03-23 | 69.83 |
| 2020-03-20 | 71.48 |
| 2020-03-19 | 69.83 |
| 2020-03-18 | 70.54 |
| 2020-03-17 | 71.95 |
| 2020-03-16 | 71.95 |
| 2020-03-13 | 72.43 |
| 2020-03-12 | 75.25 |
| 2020-03-11 | 76.43 |
| 2020-03-10 | 78.08 |
| 2020-03-09 | 75.25 |
| 2020-03-06 | 79.26 |
| 2020-03-05 | 83.73 |
| 2020-03-04 | 80.91 |
| 2020-03-03 | 79.02 |
| 2020-03-02 | 80.67 |
| 2020-02-28 | 89.15 |
| 2020-02-27 | 81.14 |
| 2020-02-26 | 84.20 |
| 2020-02-25 | 83.26 |
| 2020-02-24 | 86.09 |
| 2020-02-21 | 86.56 |
| 2020-02-20 | 86.79 |
| 2020-02-19 | 87.97 |
| 2020-02-18 | 88.21 |
| 2020-02-17 | 89.86 |
| 2020-02-14 | 86.32 |
| 2020-02-13 | 86.56 |
| 2020-02-12 | 87.74 |
| 2020-02-11 | 96.69 |
| 2020-02-10 | 95.04 |
| 2020-02-07 | 90.09 |
| 2020-02-06 | 90.80 |
| 2020-02-05 | 95.75 |
| 2020-02-04 | 100.22 |
| 2020-02-03 | 101.87 |
| 2020-01-31 | 95.51 |
| 2020-01-30 | 96.69 |
| 2020-01-29 | 101.16 |
| 2020-01-24 | 100.93 |
| 2020-01-23 | 97.63 |
| 2020-01-22 | 95.75 |
| 2020-01-21 | 92.21 |
| 2020-01-20 | 95.04 |
| 2020-01-17 | 103.75 |
| 2020-01-16 | 91.98 |
| 2020-01-15 | 83.73 |
| 2020-01-14 | 89.62 |
| 2020-01-13 | 97.87 |
| 2020-01-10 | 95.75 |
| 2020-01-09 | 95.75 |
| 2020-01-08 | 90.80 |
| 2020-01-07 | 98.10 |
| 2020-01-06 | 88.68 |
| 2020-01-03 | 96.69 |
| 2020-01-02 | 85.15 |
| 2019-12-31 | 86.09 |
| 2019-12-30 | 86.09 |
| 2019-12-27 | 89.39 |
| 2019-12-24 | 89.86 |
| 2019-12-23 | 92.92 |
| 2019-12-20 | 97.63 |
| 2019-12-19 | 98.81 |
| 2019-12-18 | 92.92 |
| 2019-12-17 | 84.20 |
| 2019-12-16 | 85.15 |
| 2019-12-13 | 83.73 |
| 2019-12-12 | 78.79 |
| 2019-12-11 | 87.97 |
| 2019-12-10 | 84.20 |
| 2019-12-09 | 75.72 |
| 2019-12-06 | 71.48 |
| 2019-12-05 | 71.72 |
| 2019-12-04 | 75.72 |
| 2019-12-03 | 81.38 |
| 2019-12-02 | 80.43 |
| 2019-11-29 | 72.90 |
| 2019-11-28 | 92.21 |
| 2019-11-27 | 98.81 |
| 2019-11-26 | 99.51 |
| 2019-11-25 | 108.23 |
| 2019-11-22 | 106.34 |
| 2019-11-21 | 112.47 |
| 2019-11-20 | 116.71 |
| 2019-11-19 | 119.06 |
| 2019-11-18 | 116.24 |
| 2019-11-15 | 111.29 |
| 2019-11-14 | 110.11 |
| 2019-11-13 | 107.76 |
| 2019-11-12 | 101.63 |
| 2019-11-11 | 97.16 |
| 2019-11-08 | 96.45 |
| 2019-11-07 | 92.45 |
| 2019-11-06 | 94.10 |
| 2019-11-05 | 92.92 |
| 2019-11-04 | 92.68 |
| 2019-11-01 | 90.56 |
| 2019-10-31 | 81.14 |
| 2019-10-30 | 80.43 |
| 2019-10-29 | 86.32 |
| 2019-10-28 | 86.32 |
| 2019-10-25 | 81.14 |
| 2019-10-24 | 82.08 |
| 2019-10-23 | 82.32 |
| 2019-10-22 | 82.08 |
| 2019-10-21 | 80.20 |
| 2019-10-18 | 83.26 |
| 2019-10-17 | 83.50 |
| 2019-10-16 | 83.03 |
| 2019-10-15 | 84.44 |
| 2019-10-14 | 85.15 |
| 2019-10-11 | 79.73 |
| 2019-10-10 | 72.66 |
| 2019-10-09 | 70.31 |
| 2019-10-08 | 69.83 |
| 2019-10-04 | 66.54 |
| 2019-10-03 | 71.01 |
| 2019-10-02 | 81.61 |
| 2019-09-30 | 91.03 |
| 2019-09-27 | 82.79 |
| 2019-09-26 | 82.79 |
| 2019-09-25 | 74.55 |
| 2019-09-24 | 73.84 |
| 2019-09-23 | 72.66 |
| 2019-09-20 | 72.19 |
| 2019-09-19 | 74.31 |
| 2019-09-18 | 79.26 |
| 2019-09-17 | 80.43 |
| 2019-09-16 | 80.91 |
| 2019-09-13 | 80.91 |
| 2019-09-12 | 75.72 |
| 2019-09-11 | 71.95 |
| 2019-09-10 | 70.54 |
| 2019-09-09 | 71.72 |
| 2019-09-06 | 68.42 |
| 2019-09-05 | 71.48 |
| 2019-09-04 | 71.25 |
| 2019-09-03 | 69.60 |
| 2019-09-02 | 74.07 |
| 2019-08-30 | 79.02 |
| 2019-08-29 | 67.95 |
| 2019-08-28 | 56.64 |
| 2019-08-27 | 58.53 |
| 2019-08-26 | 50.75 |
| 2019-08-23 | 50.75 |
| 2019-08-22 | 50.99 |
| 2019-08-21 | 50.28 |
| 2019-08-20 | 50.75 |
| 2019-08-19 | 47.93 |
| 2019-08-16 | 48.16 |
| 2019-08-15 | 48.40 |
| 2019-08-14 | 47.93 |
| 2019-08-13 | 47.69 |
| 2019-08-12 | 47.22 |
| 2019-08-09 | 46.75 |
| 2019-08-08 | 46.28 |
| 2019-08-07 | 43.92 |
| 2019-08-06 | 48.87 |
| 2019-08-05 | 55.47 |
| 2019-08-02 | 68.42 |
| 2019-08-01 | 70.54 |
| 2019-07-31 | 69.13 |
| 2019-07-30 | 70.54 |
| 2019-07-29 | 70.78 |
| 2019-07-26 | 70.78 |
| 2019-07-25 | 70.78 |
| 2019-07-24 | 70.54 |
| 2019-07-23 | 70.07 |
| 2019-07-22 | 69.13 |
| 2019-07-19 | 69.83 |
| 2019-07-18 | 69.13 |
| 2019-07-17 | 68.89 |
| 2019-07-16 | 67.01 |
| 2019-07-15 | 66.30 |
| 2019-07-12 | 67.01 |
| 2019-07-11 | 67.71 |
| 2019-07-10 | 68.19 |
| 2019-07-09 | 67.95 |
| 2019-07-08 | 70.07 |
| 2019-07-05 | 70.31 |
| 2019-07-04 | 71.01 |
| 2019-07-03 | 71.01 |
| 2019-07-02 | 70.78 |
| 2019-06-28 | 70.07 |
| 2019-06-27 | 70.54 |
| 2019-06-26 | 71.01 |
| 2019-06-25 | 75.49 |
| 2019-06-24 | 76.19 |
| 2019-06-21 | 75.02 |
| 2019-06-20 | 74.07 |
| 2019-06-19 | 74.07 |
| 2019-06-18 | 73.37 |
| 2019-06-17 | 73.13 |
| 2019-06-14 | 72.66 |
| 2019-06-13 | 71.72 |
| 2019-06-12 | 72.90 |
| 2019-06-11 | 73.84 |
| 2019-06-10 | 72.66 |
| 2019-06-06 | 67.01 |
| 2019-06-05 | 66.77 |
| 2019-06-04 | 65.12 |
| 2019-06-03 | 65.12 |
| 2019-05-31 | 65.12 |
| 2019-05-30 | 65.12 |
| 2019-05-29 | 65.59 |
| 2019-05-28 | 65.59 |
| 2019-05-27 | 65.36 |
| 2019-05-24 | 65.59 |
| 2019-05-23 | 66.54 |
| 2019-05-22 | 66.54 |
| 2019-05-21 | 65.83 |
| 2019-05-20 | 67.01 |
| 2019-05-17 | 68.19 |
| 2019-05-16 | 66.77 |
| 2019-05-15 | 68.19 |
| 2019-05-14 | 69.60 |
| 2019-05-10 | 71.95 |
| 2019-05-09 | 66.07 |
| 2019-05-08 | 74.07 |
| 2019-05-07 | 73.84 |
| 2019-05-06 | 73.37 |
| 2019-05-03 | 73.37 |
| 2019-05-02 | 73.60 |
| 2019-04-30 | 73.84 |
| 2019-04-29 | 74.07 |
| 2019-04-26 | 73.84 |
| 2019-04-25 | 73.13 |
| 2019-04-24 | 73.60 |
| 2019-04-23 | 74.78 |
| 2019-04-18 | 69.83 |
| 2019-04-17 | 73.13 |
| 2019-04-16 | 75.02 |
| 2019-04-15 | 67.24 |
| 2019-04-12 | 66.30 |
| 2019-04-11 | 64.89 |
| 2019-04-10 | 63.00 |
| 2019-04-09 | 65.12 |
| 2019-04-08 | 67.24 |
| 2019-04-04 | 67.95 |
| 2019-04-03 | 70.54 |
| 2019-04-02 | 83.73 |
| 2019-04-01 | 76.71 |
| 2019-03-29 | 86.30 |
| 2019-03-28 | 86.07 |
| 2019-03-27 | 86.07 |
| 2019-03-26 | 85.84 |
| 2019-03-25 | 85.62 |
| 2019-03-22 | 86.53 |
| 2019-03-21 | 86.53 |
| 2019-03-20 | 84.70 |
| 2019-03-19 | 80.59 |
| 2019-03-18 | 77.17 |
| 2019-03-15 | 77.17 |
| 2019-03-14 | 78.08 |
| 2019-03-13 | 67.58 |
| 2019-03-12 | 64.61 |
| 2019-03-11 | 64.61 |
| 2019-03-08 | 66.21 |
| 2019-03-07 | 70.55 |
| 2019-03-06 | 71.46 |
| 2019-03-05 | 61.19 |
| 2019-03-04 | 63.01 |
| 2019-03-01 | 62.10 |
| 2019-02-28 | 56.16 |
| 2019-02-27 | 55.25 |
| 2019-02-26 | 50.91 |
| 2019-02-25 | 54.57 |
| 2019-02-22 | 45.43 |
| 2019-02-21 | 45.43 |
| 2019-02-20 | 45.66 |
| 2019-02-19 | 44.52 |
| 2019-02-18 | 45.89 |
| 2019-02-15 | 50.00 |
| 2019-02-14 | 51.37 |
| 2019-02-13 | 51.83 |
| 2019-02-12 | 49.54 |
| 2019-02-11 | 54.34 |
| 2019-02-08 | 55.48 |
| 2019-02-04 | 57.08 |
| 2019-02-01 | 52.74 |
| 2019-01-31 | 55.02 |
| 2019-01-30 | 55.71 |
| 2019-01-29 | 59.59 |
| 2019-01-28 | 62.10 |
| 2019-01-25 | 50.91 |
| 2019-01-24 | 50.68 |
| 2019-01-23 | 50.91 |
| 2019-01-22 | 50.68 |
| 2019-01-21 | 44.29 |
| 2019-01-18 | 27.85 |
| 2019-01-17 | 24.66 |
| 2019-01-16 | 25.34 |
| 2019-01-15 | 20.78 |
| 2019-01-14 | 22.15 |
| 2019-01-11 | 22.60 |
| 2019-01-10 | 24.89 |
| 2019-01-09 | 27.40 |
| 2019-01-08 | 28.54 |
| 2019-01-07 | 28.54 |
| 2019-01-04 | 28.08 |
| 2019-01-03 | 27.85 |
| 2019-01-02 | 28.54 |
| 2018-12-31 | 29.00 |
| 2018-12-28 | 24.66 |
| 2018-12-27 | 23.29 |
| 2018-12-24 | 23.29 |
| 2018-12-21 | 23.29 |
| 2018-12-20 | 25.57 |
| 2018-12-19 | 28.54 |
| 2018-12-18 | 29.91 |
| 2018-12-17 | 25.57 |
| 2018-12-14 | 27.63 |
| 2018-12-13 | 16.44 |
| 2018-12-12 | 15.98 |
| 2018-12-11 | 17.81 |
| 2018-12-10 | 17.58 |
| 2018-12-07 | 16.89 |
| 2018-12-06 | 16.44 |
| 2018-12-05 | 18.26 |
| 2018-12-04 | 16.44 |
| 2018-12-03 | 17.35 |
| 2018-11-30 | 17.58 |
| 2018-11-29 | 17.35 |
| 2018-11-28 | 14.16 |
| 2018-11-27 | 15.07 |
| 2018-11-26 | 14.16 |
| 2018-11-23 | 14.16 |
| 2018-11-22 | 14.38 |
| 2018-11-21 | 13.93 |
| 2018-11-20 | 13.47 |
| 2018-11-19 | 14.16 |
| 2018-11-16 | 15.30 |
| 2018-11-15 | 10.73 |
| 2018-11-14 | 11.42 |
| 2018-11-13 | 11.87 |
| 2018-11-12 | 13.47 |
| 2018-11-09 | 15.07 |
| 2018-11-08 | 18.72 |
| 2018-11-07 | 20.78 |
| 2018-11-06 | 22.37 |
| 2018-11-05 | 22.15 |
| 2018-11-02 | 22.60 |
| 2018-11-01 | 18.72 |
| 2018-10-31 | 22.15 |
| 2018-10-30 | 17.35 |
| 2018-10-29 | 15.75 |
| 2018-10-26 | 16.44 |
| 2018-10-25 | 16.21 |
| 2018-10-24 | 16.67 |
| 2018-10-23 | 16.89 |
| 2018-10-22 | 20.32 |
| 2018-10-19 | 14.61 |
| 2018-10-18 | 12.79 |
| 2018-10-16 | 15.07 |
| 2018-10-15 | 15.30 |
| 2018-10-12 | 15.30 |
| 2018-10-11 | 8.45 |
| 2018-10-10 | 21.00 |
| 2018-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy