Meituan: B
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 5,530,447,487 | 38,500 | 125.300 | 2025-06-30 | 692,965.09 | 0 | 692,965.09 |
| 2025-05-31 | 5,530,408,987 | 19,900 | 138.000 | 2025-05-30 | 763,196.44 | 0 | 763,196.44 |
| 2025-05-27 | 5,530,389,087 | 74,597 | 132.100 | 2025-05-27 | 730,564.43 | 0 | 730,564.43 |
| 2025-04-30 | 5,530,314,490 | 62,541 | 130.300 | 2025-04-30 | 720,599.99 | 0 | 720,599.99 |
| 2025-03-31 | 5,530,251,949 | 64,572 | 155.800 | 2025-03-31 | 861,613.27 | 0 | 861,613.27 |
| 2025-03-07 | 5,530,187,377 | 63,102,733 | 183.500 | 2025-03-07 | 1,014,789.38 | 0 | 1,014,789.38 |
| 2025-02-28 | 5,467,084,644 | 112,976 | 162.000 | 2025-02-28 | 885,667.71 | 0 | 885,667.71 |
| 2025-01-31 | 5,466,971,668 | 354,785 | 148.200 | 2025-01-28 | 810,205.18 | 0 | 810,205.18 |
| 2024-12-31 | 5,466,616,883 | 7,100 | 151.700 | 2024-12-31 | 829,285.76 | 0 | 829,285.76 |
| 2024-12-20 | 5,466,609,783 | -35,456,154 | 158.600 | 2024-12-20 | 867,004.34 | 0 | 867,004.34 |
| 2024-11-30 | 5,502,065,937 | 12,100 | 168.700 | 2024-11-29 | 928,198.51 | 0 | 928,198.51 |
| 2024-10-31 | 5,502,053,837 | 527,806 | 182.500 | 2024-10-31 | 1,004,124.83 | 0 | 1,004,124.83 |
| 2024-09-30 | 5,501,526,031 | 2,465,532 | 172.000 | 2024-09-30 | 946,262.48 | 0 | 946,262.48 |
| 2024-09-26 | 5,499,060,499 | 94,600 | 152.200 | 2024-09-26 | 836,956.99 | 0 | 836,956.99 |
| 2024-09-25 | 5,498,965,899 | 21,200 | 141.300 | 2024-09-25 | 777,003.90 | 0 | 777,003.90 |
| 2024-09-23 | 5,498,944,699 | 49,343 | 132.800 | 2024-09-23 | 730,259.87 | 0 | 730,259.87 |
| 2024-09-19 | 5,498,895,356 | 52,112 | 133.800 | 2024-09-19 | 735,752.22 | 0 | 735,752.22 |
| 2024-09-17 | 5,498,843,244 | 0 | 128.600 | 2024-09-17 | 707,151.27 | 0 | 707,151.27 |
| 2024-09-16 | 5,498,843,244 | 19,200 | 126.500 | 2024-09-16 | 695,603.67 | 0 | 695,603.67 |
| 2024-09-13 | 5,498,824,044 | 0 | 123.000 | 2024-09-13 | 676,355.36 | 0 | 676,355.36 |
| 2024-09-12 | 5,498,824,044 | 100,650 | 122.300 | 2024-09-12 | 672,506.20 | 0 | 672,506.20 |
| 2024-09-11 | 5,498,723,394 | 0 | 119.400 | 2024-09-11 | 656,547.58 | 0 | 656,547.58 |
| 2024-09-10 | 5,498,723,394 | -23,758,600 | 118.900 | 2024-09-10 | 653,798.22 | 0 | 653,798.22 |
| 2024-09-09 | 5,522,481,994 | 1,700 | 118.600 | 2024-09-09 | 654,966.36 | 0 | 654,966.36 |
| 2024-09-05 | 5,522,480,294 | 0 | 119.300 | 2024-09-05 | 658,831.92 | 0 | 658,831.92 |
| 2024-09-04 | 5,522,480,294 | 500 | 119.200 | 2024-09-04 | 658,279.63 | 0 | 658,279.63 |
| 2024-09-03 | 5,522,479,794 | 0 | 118.900 | 2024-09-03 | 656,622.86 | 0 | 656,622.86 |
| 2024-09-02 | 5,522,479,794 | 9,478 | 116.300 | 2024-09-02 | 642,264.42 | 0 | 642,264.42 |
| 2024-08-31 | 5,522,470,316 | 0 | 118.200 | 2024-08-30 | 652,755.97 | 0 | 652,755.97 |
| 2024-08-30 | 5,522,470,316 | 13,389,527 | 118.200 | 2024-08-30 | 652,755.97 | 0 | 652,755.97 |
| 2024-07-31 | 5,509,080,789 | 4,000 | 109.300 | 2024-07-31 | 602,142.55 | 0 | 602,142.55 |
| 2024-07-26 | 5,509,076,789 | -3,483,000 | 107.600 | 2024-07-26 | 592,776.65 | 0 | 592,776.65 |
| 2024-07-25 | 5,512,559,789 | -4,600,000 | 107.100 | 2024-07-25 | 590,395.14 | 0 | 590,395.14 |
| 2024-07-24 | 5,517,159,789 | -7,000,000 | 113.300 | 2024-07-24 | 625,094.22 | 0 | 625,094.22 |
| 2024-07-23 | 5,524,159,789 | -7,015,000 | 118.100 | 2024-07-23 | 652,403.26 | 0 | 652,403.26 |
| 2024-07-22 | 5,531,174,789 | -1,451,000 | 121.300 | 2024-07-22 | 670,931.52 | 0 | 670,931.52 |
| 2024-07-19 | 5,532,625,789 | -4,232,900 | 117.500 | 2024-07-19 | 650,083.53 | 0 | 650,083.53 |
| 2024-07-18 | 5,536,858,689 | -4,198,300 | 119.400 | 2024-07-18 | 661,100.94 | 0 | 661,100.94 |
| 2024-07-17 | 5,541,056,989 | -4,212,300 | 119.100 | 2024-07-17 | 659,939.88 | 0 | 659,939.88 |
| 2024-07-16 | 5,545,269,289 | -4,248,000 | 117.500 | 2024-07-16 | 651,569.14 | 0 | 651,569.14 |
| 2024-07-15 | 5,549,517,289 | -4,186,600 | 119.100 | 2024-07-15 | 660,947.50 | 0 | 660,947.50 |
| 2024-07-12 | 5,553,703,889 | -1,723,971 | 121.800 | 2024-07-12 | 676,441.15 | 0 | 676,441.15 |
| 2024-07-11 | 5,555,427,860 | -4,312,500 | 116.100 | 2024-07-11 | 644,985.17 | 0 | 644,985.17 |
| 2024-07-10 | 5,559,740,360 | -4,296,100 | 114.900 | 2024-07-10 | 638,814.18 | 0 | 638,814.18 |
| 2024-07-09 | 5,564,036,460 | -4,370,400 | 114.700 | 2024-07-09 | 638,194.96 | 0 | 638,194.96 |
| 2024-07-08 | 5,568,406,860 | -4,260,000 | 117.000 | 2024-07-08 | 651,503.60 | 0 | 651,503.60 |
| 2024-07-05 | 5,572,666,860 | -4,183,542 | 119.100 | 2024-07-05 | 663,704.61 | 0 | 663,704.61 |
| 2024-07-04 | 5,576,850,402 | -4,173,900 | 119.700 | 2024-07-04 | 667,548.98 | 0 | 667,548.98 |
| 2024-07-03 | 5,581,024,302 | -4,332,300 | 117.100 | 2024-07-03 | 653,537.94 | 0 | 653,537.94 |
| 2024-07-02 | 5,585,356,602 | -4,475,221 | 112.200 | 2024-07-02 | 626,676.99 | 0 | 626,676.99 |
| 2024-06-30 | 5,589,831,823 | 0 | 111.100 | 2024-06-28 | 621,030.31 | 0 | 621,030.31 |
| 2024-06-27 | 5,589,831,823 | -4,377,700 | 113.700 | 2024-06-27 | 635,563.86 | 0 | 635,563.86 |
| 2024-06-26 | 5,594,209,523 | -4,298,800 | 117.000 | 2024-06-26 | 654,522.51 | 0 | 654,522.51 |
| 2024-06-25 | 5,598,508,323 | -4,268,800 | 116.800 | 2024-06-25 | 653,905.79 | 0 | 653,905.79 |
| 2024-06-24 | 5,602,777,123 | -4,378,677 | 115.400 | 2024-06-24 | 646,560.49 | 0 | 646,560.49 |
| 2024-06-21 | 5,607,155,800 | -4,283,100 | 116.200 | 2024-06-21 | 651,551.49 | 0 | 651,551.49 |
| 2024-06-20 | 5,611,438,900 | -2,503,001 | 119.900 | 2024-06-20 | 672,811.53 | 0 | 672,811.53 |
| 2024-06-19 | 5,613,941,901 | -2,332,836 | 121.400 | 2024-06-19 | 681,532.56 | 0 | 681,532.56 |
| 2024-06-18 | 5,616,274,737 | -4,308,536 | 115.000 | 2024-06-18 | 645,871.59 | 0 | 645,871.59 |
| 2024-06-17 | 5,620,583,273 | -14,201,728 | 116.800 | 2024-06-17 | 656,484.14 | 0 | 656,484.14 |
| 2024-06-14 | 5,634,785,001 | 0 | 114.700 | 2024-06-14 | 646,309.82 | 0 | 646,309.82 |
| 2024-06-13 | 5,634,785,001 | 0 | 116.700 | 2024-06-13 | 657,579.39 | 0 | 657,579.39 |
| 2024-06-12 | 5,634,785,001 | 0 | 112.600 | 2024-06-12 | 634,476.78 | 0 | 634,476.78 |
| 2024-06-11 | 5,634,785,001 | 0 | 115.300 | 2024-06-11 | 649,690.73 | 0 | 649,690.73 |
| 2024-06-07 | 5,634,785,001 | 2,800 | 110.400 | 2024-06-07 | 622,080.27 | 0 | 622,080.27 |
| 2024-05-31 | 5,634,782,201 | 51,500 | 105.100 | 2024-05-31 | 592,215.60 | 0 | 592,215.60 |
| 2024-05-03 | 5,634,730,701 | 2,000 | 119.700 | 2024-05-03 | 674,477.25 | 0 | 674,477.25 |
| 2024-05-02 | 5,634,728,701 | 10,240 | 119.100 | 2024-05-02 | 671,096.18 | 0 | 671,096.18 |
| 2024-04-30 | 5,634,718,461 | 1,120 | 109.500 | 2024-04-30 | 617,001.67 | 0 | 617,001.67 |
| 2024-04-29 | 5,634,717,341 | 128,813 | 111.400 | 2024-04-29 | 627,707.52 | 0 | 627,707.52 |
| 2024-04-16 | 5,634,588,528 | 0 | 98.700 | 2024-04-16 | 556,133.87 | 0 | 556,133.87 |
| 2024-04-15 | 5,634,588,528 | 5,400 | 101.600 | 2024-04-15 | 572,474.19 | 0 | 572,474.19 |
| 2024-04-12 | 5,634,583,128 | 1,000 | 102.100 | 2024-04-12 | 575,290.93 | 0 | 575,290.93 |
| 2024-04-11 | 5,634,582,128 | 4,100 | 104.500 | 2024-04-11 | 588,813.83 | 0 | 588,813.83 |
| 2024-04-10 | 5,634,578,028 | 0 | 103.800 | 2024-04-10 | 584,869.22 | 0 | 584,869.22 |
| 2024-04-09 | 5,634,578,028 | 1,000 | 99.700 | 2024-04-09 | 561,767.41 | 0 | 561,767.41 |
| 2024-04-08 | 5,634,577,028 | 6,000 | 99.400 | 2024-04-08 | 560,076.97 | 0 | 560,076.97 |
| 2024-04-05 | 5,634,571,028 | 23,041 | 100.400 | 2024-04-05 | 565,710.94 | 0 | 565,710.94 |
| 2024-03-31 | 5,634,547,987 | 109,538 | 96.800 | 2024-03-28 | 545,424.26 | 0 | 545,424.26 |
| 2024-02-29 | 5,634,438,449 | 2,119 | 79.800 | 2024-02-29 | 449,628.21 | 0 | 449,628.21 |
| 2024-02-20 | 5,634,436,330 | -6,056,183 | 73.400 | 2024-02-20 | 413,567.64 | 0 | 413,567.64 |
| 2024-01-31 | 5,640,492,513 | 109,127 | 62.550 | 2024-01-31 | 352,812.80 | 0 | 352,812.80 |
| 2024-01-19 | 5,640,383,386 | 329,500 | 68.650 | 2024-01-19 | 387,212.33 | 0 | 387,212.33 |
| 2024-01-18 | 5,640,053,886 | 0 | 69.800 | 2024-01-18 | 393,675.78 | 0 | 393,675.78 |
| 2024-01-17 | 5,640,053,886 | 0 | 68.750 | 2024-01-17 | 387,753.70 | 0 | 387,753.70 |
| 2024-01-16 | 5,640,053,886 | 18,000 | 73.900 | 2024-01-16 | 416,799.99 | 0 | 416,799.99 |
| 2024-01-15 | 5,640,035,886 | 0 | 75.650 | 2024-01-15 | 426,668.72 | 0 | 426,668.72 |
| 2024-01-12 | 5,640,035,886 | 12,635 | 75.250 | 2024-01-12 | 424,412.70 | 0 | 424,412.70 |
| 2024-01-11 | 5,640,023,251 | 9,916 | 75.600 | 2024-01-11 | 426,385.75 | 0 | 426,385.75 |
| 2024-01-10 | 5,640,013,335 | 157,337 | 71.750 | 2024-01-10 | 404,670.96 | 0 | 404,670.96 |
| 2023-12-31 | 5,639,855,998 | 8,738 | 81.900 | 2023-12-29 | 461,904.21 | 0 | 461,904.21 |
| 2023-12-20 | 5,639,847,260 | 75,760 | 78.800 | 2023-12-20 | 444,419.98 | 0 | 444,419.98 |
| 2023-11-30 | 5,639,771,500 | 110,704 | 90.600 | 2023-11-30 | 510,963.29 | 0 | 510,963.29 |
| 2023-10-31 | 5,639,660,796 | 47,303 | 110.600 | 2023-10-31 | 623,746.48 | 0 | 623,746.48 |
| 2023-09-30 | 5,639,613,493 | 1,281,600 | 114.600 | 2023-09-29 | 646,299.70 | 0 | 646,299.70 |
| 2023-09-20 | 5,638,331,893 | 12,027 | 119.200 | 2023-09-20 | 672,089.14 | 0 | 672,089.14 |
| 2023-08-31 | 5,638,319,866 | 696,719 | 128.500 | 2023-08-31 | 724,524.10 | 0 | 724,524.10 |
| 2023-07-31 | 5,637,623,147 | 10,576 | 146.300 | 2023-07-31 | 824,784.28 | 0 | 824,784.28 |
| 2023-07-03 | 5,637,612,571 | 7,082 | 126.400 | 2023-07-03 | 712,594.24 | 0 | 712,594.24 |
| 2023-06-30 | 5,637,605,489 | 20,485 | 122.300 | 2023-06-30 | 689,479.17 | 0 | 689,479.17 |
| 2023-05-31 | 5,637,585,004 | 9,470 | 110.200 | 2023-05-31 | 621,261.85 | 0 | 621,261.85 |
| 2023-05-29 | 5,637,575,534 | 18,078,676 | 115.800 | 2023-05-29 | 652,831.26 | 0 | 652,831.26 |
| 2023-04-30 | 5,619,496,858 | 575,099 | 133.000 | 2023-04-28 | 747,393.08 | 0 | 747,393.08 |
| 2023-03-31 | 5,618,921,759 | 46,157 | 143.500 | 2023-03-31 | 806,315.27 | 0 | 806,315.27 |
| 2023-03-27 | 5,618,875,602 | 66,615,429 | 131.400 | 2023-03-27 | 738,320.22 | 0 | 738,320.22 |
| 2023-02-28 | 5,552,260,173 | 74,098 | 136.100 | 2023-02-28 | 755,662.64 | 0 | 755,662.64 |
| 2023-01-31 | 5,552,186,075 | 133,168 | 174.600 | 2023-01-31 | 969,411.72 | 0 | 969,411.72 |
| 2022-12-31 | 5,552,052,907 | 3,802,441 | 174.700 | 2022-12-30 | 969,943.63 | 0 | 969,943.63 |
| 2022-11-30 | 5,548,250,466 | 37,434,371 | 163.600 | 2022-11-30 | 907,693.81 | 0 | 907,693.81 |
| 2022-10-31 | 5,510,816,095 | 168,667 | 124.800 | 2022-10-31 | 687,749.87 | 0 | 687,749.87 |
| 2022-09-30 | 5,510,647,428 | 121,167 | 165.600 | 2022-09-30 | 912,563.25 | 0 | 912,563.25 |
| 2022-09-20 | 5,510,526,261 | 1,178,955 | 172.600 | 2022-09-20 | 951,116.87 | 0 | 951,116.87 |
| 2022-08-31 | 5,509,347,306 | 101,109 | 189.800 | 2022-08-31 | 1,045,674.14 | 0 | 1,045,674.14 |
| 2022-07-31 | 5,509,246,197 | 28,504 | 176.300 | 2022-07-29 | 971,280.12 | 0 | 971,280.12 |
| 2022-07-19 | 5,509,217,693 | 2,775,576 | 189.100 | 2022-07-19 | 1,041,793.10 | 0 | 1,041,793.10 |
| 2022-06-30 | 5,506,442,117 | 356,128 | 194.200 | 2022-06-30 | 1,069,351.04 | 0 | 1,069,351.04 |
| 2022-06-20 | 5,506,085,989 | 484,889 | 199.400 | 2022-06-20 | 1,097,913.51 | 0 | 1,097,913.51 |
| 2022-05-31 | 5,505,601,100 | 99,431 | 187.000 | 2022-05-31 | 1,029,547.41 | 0 | 1,029,547.41 |
| 2022-04-30 | 5,505,501,669 | 1,479,519 | 172.000 | 2022-04-29 | 946,946.29 | 0 | 946,946.29 |
| 2022-03-31 | 5,504,022,150 | 545,076 | 155.600 | 2022-03-31 | 856,425.88 | 0 | 856,425.88 |
| 2022-03-28 | 5,503,477,074 | 44,624,451 | 150.600 | 2022-03-28 | 828,823.68 | 0 | 828,823.68 |
| 2022-03-18 | 5,458,852,623 | 70,688 | 153.300 | 2022-03-18 | 836,842.12 | 0 | 836,842.12 |
| 2022-02-28 | 5,458,781,935 | 64,627 | 172.200 | 2022-02-28 | 940,002.23 | 0 | 940,002.23 |
| 2022-01-31 | 5,458,717,308 | 1,022,984 | 219.600 | 2022-01-31 | 1,198,734.35 | 0 | 1,198,734.35 |
| 2021-12-31 | 5,457,694,324 | 655,419 | 225.400 | 2021-12-31 | 1,230,164.27 | 0 | 1,230,164.27 |
| 2021-12-20 | 5,457,038,905 | 406,400 | 219.200 | 2021-12-20 | 1,196,182.91 | 0 | 1,196,182.91 |
| 2021-11-30 | 5,456,632,505 | 68,435 | 238.000 | 2021-11-30 | 1,298,678.54 | 0 | 1,298,678.54 |
| 2021-10-31 | 5,456,564,070 | 1,124,710 | 269.600 | 2021-10-29 | 1,471,089.71 | 0 | 1,471,089.71 |
| 2021-09-30 | 5,455,439,360 | 1,559,172 | 246.600 | 2021-09-30 | 1,345,311.38 | 0 | 1,345,311.38 |
| 2021-09-17 | 5,453,880,188 | 2,400,217 | 240.800 | 2021-09-17 | 1,313,294.37 | 0 | 1,313,294.37 |
| 2021-08-31 | 5,451,479,971 | 22,998 | 249.000 | 2021-08-31 | 1,357,418.51 | 0 | 1,357,418.51 |
| 2021-07-31 | 5,451,456,973 | 829,806 | 215.000 | 2021-07-30 | 1,172,063.25 | 0 | 1,172,063.25 |
| 2021-07-13 | 5,450,627,167 | 11,562,463 | 295.000 | 2021-07-13 | 1,607,935.01 | 0 | 1,607,935.01 |
| 2021-07-12 | 5,439,064,704 | 5,713,085 | 285.200 | 2021-07-12 | 1,551,221.32 | 0 | 1,551,221.32 |
| 2021-06-30 | 5,433,351,619 | 247,392 | 320.400 | 2021-06-30 | 1,740,845.83 | 0 | 1,740,845.83 |
| 2021-06-17 | 5,433,104,227 | 233,991 | 290.000 | 2021-06-17 | 1,575,600.23 | 0 | 1,575,600.23 |
| 2021-06-03 | 5,432,870,236 | 57,366,841 | 307.400 | 2021-06-03 | 1,670,064.28 | 0 | 1,670,064.28 |
| 2021-05-31 | 5,375,503,395 | 7,259 | 294.000 | 2021-05-31 | 1,580,398.00 | 0 | 1,580,398.00 |
| 2021-05-20 | 5,375,496,136 | 35,271,817 | 273.200 | 2021-05-20 | 1,468,585.61 | 0 | 1,468,585.61 |
| 2021-04-30 | 5,340,224,319 | 88,239 | 298.000 | 2021-04-30 | 1,591,386.85 | 0 | 1,591,386.85 |
| 2021-04-27 | 5,340,136,080 | 187,144,255 | 313.000 | 2021-04-27 | 1,671,462.59 | 0 | 1,671,462.59 |
| 2021-03-31 | 5,152,991,825 | 37,798 | 298.200 | 2021-03-31 | 1,536,622.23 | 0 | 1,536,622.23 |
| 2021-03-19 | 5,152,954,027 | 75,928 | 333.000 | 2021-03-19 | 1,715,933.69 | 0 | 1,715,933.69 |
| 2021-02-28 | 5,152,878,099 | 0 | 340.000 | 2021-02-26 | 1,751,978.55 | 0 | 1,751,978.55 |
| 2021-02-08 | 5,152,878,099 | 108,143 | 406.400 | 2021-02-08 | 2,094,129.63 | 0 | 2,094,129.63 |
| 2021-02-01 | 5,152,769,956 | 997,109 | 391.000 | 2021-02-01 | 2,014,733.05 | 0 | 2,014,733.05 |
| 2021-01-31 | 5,151,772,847 | 1,922,045 | 355.800 | 2021-01-29 | 1,833,000.72 | 0 | 1,833,000.72 |
| 2020-12-31 | 5,149,850,802 | 1,454,757 | 294.600 | 2020-12-31 | 1,517,146.08 | 0 | 1,517,146.08 |
| 2020-12-18 | 5,148,396,045 | 568,750 | 278.400 | 2020-12-18 | 1,433,313.43 | 0 | 1,433,313.43 |
| 2020-11-30 | 5,147,827,295 | 255,075 | 290.000 | 2020-11-30 | 1,492,869.92 | 0 | 1,492,869.92 |
| 2020-10-31 | 5,147,572,220 | 1,972,725 | 288.200 | 2020-10-30 | 1,483,530.38 | 0 | 1,483,530.38 |
| 2020-09-30 | 5,145,599,495 | 160,016 | 241.800 | 2020-09-30 | 1,244,205.97 | 0 | 1,244,205.97 |
| 2020-09-18 | 5,145,439,479 | 1,881,035 | 241.600 | 2020-09-18 | 1,243,138.21 | 0 | 1,243,138.21 |
| 2020-08-31 | 5,143,558,444 | 544,268 | 255.600 | 2020-08-31 | 1,314,693.57 | 0 | 1,314,693.57 |
| 2020-07-31 | 5,143,014,176 | 1,126,888 | 191.900 | 2020-07-31 | 986,944.39 | 0 | 986,944.39 |
| 2020-07-10 | 5,141,887,288 | 23,790,361 | 208.200 | 2020-07-10 | 1,070,540.92 | 0 | 1,070,540.92 |
| 2020-06-30 | 5,118,096,927 | 88,743 | 171.900 | 2020-06-30 | 879,800.83 | 0 | 879,800.83 |
| 2020-06-19 | 5,118,008,184 | 25,678,062 | 174.000 | 2020-06-19 | 890,533.42 | 0 | 890,533.42 |
| 2020-05-31 | 5,092,330,122 | 1,162,942 | 146.700 | 2020-05-29 | 747,044.81 | 0 | 747,044.81 |
| 2020-04-30 | 5,091,167,180 | 0 | 103.800 | 2020-04-29 | 528,463.17 | 0 | 528,463.17 |
| 2020-04-29 | 5,091,167,180 | 6,878,831 | 103.800 | 2020-04-29 | 528,463.17 | 0 | 528,463.17 |
| 2020-03-31 | 5,084,288,349 | 603,664 | 93.650 | 2020-03-31 | 476,143.61 | 0 | 476,143.61 |
| 2020-03-20 | 5,083,684,685 | 1,007,969 | 84.000 | 2020-03-20 | 427,029.51 | 0 | 427,029.51 |
| 2020-02-29 | 5,082,676,716 | 0 | 98.900 | 2020-02-28 | 502,676.73 | 0 | 502,676.73 |
| 2020-02-28 | 5,082,676,716 | 1,994,827 | 98.900 | 2020-02-28 | 502,676.73 | 0 | 502,676.73 |
| 2020-02-03 | 5,080,681,889 | 998,024 | 99.500 | 2020-02-03 | 505,527.85 | 0 | 505,527.85 |
| 2020-01-31 | 5,079,683,865 | 1,473,475 | 99.300 | 2020-01-31 | 504,412.62 | 0 | 504,412.62 |
| 2020-01-14 | 5,078,210,390 | 5,379,104 | 112.300 | 2020-01-14 | 570,283.04 | 0 | 570,283.04 |
| 2019-12-31 | 5,072,831,286 | 1,057,110 | 101.900 | 2019-12-31 | 516,921.52 | 0 | 516,921.52 |
| 2019-12-20 | 5,071,774,176 | 919,014 | 102.000 | 2019-12-20 | 517,320.97 | 0 | 517,320.97 |
| 2019-11-30 | 5,070,855,162 | 1,268,900 | 103.200 | 2019-11-29 | 523,312.24 | 0 | 523,312.24 |
| 2019-11-21 | 5,069,586,262 | 752,513 | 91.900 | 2019-11-21 | 465,894.99 | 0 | 465,894.99 |
| 2019-10-31 | 5,068,833,749 | 3,682,007 | 93.650 | 2019-10-31 | 474,696.29 | 0 | 474,696.29 |
| 2019-09-30 | 5,065,151,742 | 276,332 | 80.100 | 2019-09-30 | 405,718.65 | 0 | 405,718.65 |
| 2019-09-20 | 5,064,875,410 | 2,016,540 | 77.500 | 2019-09-20 | 392,527.84 | 0 | 392,527.84 |
| 2019-09-04 | 5,062,858,870 | 2,599,444 | 74.050 | 2019-09-04 | 374,904.71 | 0 | 374,904.71 |
| 2019-08-31 | 5,060,259,426 | 2,640,359 | 74.350 | 2019-08-30 | 376,230.28 | 0 | 376,230.28 |
| 2019-08-22 | 5,057,619,067 | 883,858 | 70.100 | 2019-08-22 | 354,539.09 | 0 | 354,539.09 |
| 2019-08-09 | 5,056,735,209 | 2,301,148 | 63.500 | 2019-08-09 | 321,102.69 | 0 | 321,102.69 |
| 2019-07-31 | 5,054,434,061 | 4,564,190 | 63.950 | 2019-07-31 | 323,231.06 | 0 | 323,231.06 |
| 2019-07-26 | 5,049,869,871 | 2,935,534 | 64.800 | 2019-07-26 | 327,231.58 | 0 | 327,231.58 |
| 2019-07-19 | 5,046,934,337 | 415,289 | 67.250 | 2019-07-19 | 339,406.33 | 0 | 339,406.33 |
| 2019-07-12 | 5,046,519,048 | 5,180,108 | 65.000 | 2019-07-12 | 328,023.74 | 0 | 328,023.74 |
| 2019-07-02 | 5,041,338,940 | 275,692 | 69.250 | 2019-07-02 | 349,112.72 | 0 | 349,112.72 |
| 2019-06-30 | 5,041,063,248 | 0 | 68.500 | 2019-06-28 | 345,312.83 | 0 | 345,312.83 |
| 2019-06-28 | 5,041,063,248 | 17,517,997 | 68.500 | 2019-06-28 | 345,312.83 | 0 | 345,312.83 |
| 2019-06-20 | 5,023,545,251 | 6,896,725 | 62.700 | 2019-06-20 | 314,976.29 | 0 | 314,976.29 |
| 2019-05-31 | 5,016,648,526 | 120,834 | 60.550 | 2019-05-31 | 303,758.06 | 0 | 303,758.06 |
| 2019-05-30 | 5,016,527,692 | 8,211,559 | 60.050 | 2019-05-30 | 301,242.48 | 0 | 301,242.48 |
| 2019-05-24 | 5,008,316,133 | 1,383,532 | 61.000 | 2019-05-24 | 305,507.28 | 0 | 305,507.28 |
| 2019-05-10 | 5,006,932,601 | 628,872 | 58.950 | 2019-05-10 | 295,158.68 | 0 | 295,158.68 |
| 2019-04-30 | 5,006,303,729 | 5,819,973 | 57.000 | 2019-04-30 | 285,359.31 | 0 | 285,359.31 |
| 2019-04-04 | 5,000,483,756 | 1,980,768 | 51.250 | 2019-04-04 | 256,274.79 | 0 | 256,274.79 |
| 2019-03-31 | 4,998,502,988 | 0 | 52.900 | 2019-03-29 | 264,420.82 | 0 | 264,420.82 |
| 2019-03-29 | 4,998,502,988 | 4,917,901 | 52.900 | 2019-03-29 | 264,420.82 | 0 | 264,420.82 |
| 2019-03-20 | 4,993,585,087 | 69,359,941 | 50.000 | 2019-03-20 | 249,679.25 | 0 | 249,679.25 |
| 2019-03-06 | 4,924,225,146 | 167,079,167 | 61.200 | 2019-03-06 | 301,362.58 | 0 | 301,362.58 |
| 2019-02-28 | 4,757,145,979 | 0 | 60.900 | 2019-02-28 | 289,710.20 | 0 | 289,710.20 |
| 2019-01-31 | 4,757,145,979 | 0 | 53.300 | 2019-01-31 | 253,555.88 | 0 | 253,555.88 |
| 2018-12-31 | 4,757,145,979 | 0 | 43.900 | 2018-12-31 | 208,838.72 | 0 | 208,838.72 |
| 2018-11-30 | 4,757,145,979 | 729,849 | 52.450 | 2018-11-30 | 249,512.31 | 0 | 249,512.31 |
| 2018-10-31 | 4,756,416,130 | 0 | 50.700 | 2018-10-31 | 241,150.30 | 0 | 241,150.30 |
| 2018-09-30 | 4,756,416,130 | 729,848 | 68.750 | 2018-09-28 | 327,003.61 | 0 | 327,003.61 |
| 2018-09-20 | 4,755,686,282 | 72.650 | 2018-09-20 | 345,500.62 | 0 | 345,500.62 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy