Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3690 % |
|---|---|
| 2025-08-21 | 61.18 |
| 2025-08-20 | 66.28 |
| 2025-08-19 | 66.28 |
| 2025-08-18 | 67.24 |
| 2025-08-15 | 67.52 |
| 2025-08-14 | 71.23 |
| 2025-08-13 | 71.09 |
| 2025-08-12 | 64.35 |
| 2025-08-11 | 64.07 |
| 2025-08-08 | 66.28 |
| 2025-08-07 | 67.93 |
| 2025-08-06 | 66.69 |
| 2025-08-05 | 69.17 |
| 2025-08-04 | 69.30 |
| 2025-08-01 | 68.20 |
| 2025-07-31 | 67.38 |
| 2025-07-30 | 75.36 |
| 2025-07-29 | 77.01 |
| 2025-07-28 | 78.11 |
| 2025-07-25 | 79.08 |
| 2025-07-24 | 85.00 |
| 2025-07-23 | 83.34 |
| 2025-07-22 | 77.56 |
| 2025-07-21 | 80.04 |
| 2025-07-18 | 75.22 |
| 2025-07-17 | 72.75 |
| 2025-07-16 | 70.82 |
| 2025-07-15 | 73.71 |
| 2025-07-14 | 66.41 |
| 2025-07-11 | 65.18 |
| 2025-07-10 | 63.25 |
| 2025-07-09 | 64.07 |
| 2025-07-08 | 68.20 |
| 2025-07-07 | 63.80 |
| 2025-07-04 | 66.28 |
| 2025-07-03 | 69.03 |
| 2025-07-02 | 73.43 |
| 2025-06-30 | 72.47 |
| 2025-06-27 | 78.11 |
| 2025-06-26 | 78.94 |
| 2025-06-25 | 81.42 |
| 2025-06-24 | 78.94 |
| 2025-06-23 | 80.87 |
| 2025-06-20 | 77.01 |
| 2025-06-19 | 76.60 |
| 2025-06-18 | 83.48 |
| 2025-06-17 | 90.09 |
| 2025-06-16 | 91.05 |
| 2025-06-13 | 90.23 |
| 2025-06-12 | 94.08 |
| 2025-06-11 | 97.94 |
| 2025-06-10 | 98.76 |
| 2025-06-09 | 104.27 |
| 2025-06-06 | 95.04 |
| 2025-06-05 | 98.76 |
| 2025-06-04 | 93.67 |
| 2025-06-03 | 88.02 |
| 2025-06-02 | 86.79 |
| 2025-05-30 | 89.95 |
| 2025-05-29 | 92.84 |
| 2025-05-28 | 80.87 |
| 2025-05-27 | 81.83 |
| 2025-05-26 | 78.11 |
| 2025-05-23 | 88.44 |
| 2025-05-22 | 87.20 |
| 2025-05-21 | 88.99 |
| 2025-05-20 | 87.75 |
| 2025-05-19 | 85.00 |
| 2025-05-16 | 80.87 |
| 2025-05-15 | 86.37 |
| 2025-05-14 | 91.88 |
| 2025-05-13 | 89.13 |
| 2025-05-12 | 98.90 |
| 2025-05-09 | 94.08 |
| 2025-05-08 | 94.63 |
| 2025-05-07 | 91.33 |
| 2025-05-06 | 90.64 |
| 2025-05-02 | 82.38 |
| 2025-04-30 | 79.35 |
| 2025-04-29 | 81.83 |
| 2025-04-28 | 76.74 |
| 2025-04-25 | 75.64 |
| 2025-04-24 | 74.81 |
| 2025-04-23 | 84.31 |
| 2025-04-22 | 79.22 |
| 2025-04-17 | 87.89 |
| 2025-04-16 | 85.68 |
| 2025-04-15 | 102.06 |
| 2025-04-14 | 100.83 |
| 2025-04-11 | 97.52 |
| 2025-04-10 | 100.14 |
| 2025-04-09 | 101.51 |
| 2025-04-08 | 93.53 |
| 2025-04-07 | 84.86 |
| 2025-04-03 | 117.34 |
| 2025-04-02 | 117.21 |
| 2025-04-01 | 117.34 |
| 2025-03-31 | 114.45 |
| 2025-03-28 | 120.37 |
| 2025-03-27 | 124.09 |
| 2025-03-26 | 120.10 |
| 2025-03-25 | 118.17 |
| 2025-03-24 | 128.08 |
| 2025-03-21 | 130.70 |
| 2025-03-20 | 131.38 |
| 2025-03-19 | 142.12 |
| 2025-03-18 | 144.05 |
| 2025-03-17 | 141.02 |
| 2025-03-14 | 138.68 |
| 2025-03-13 | 126.43 |
| 2025-03-12 | 131.66 |
| 2025-03-11 | 136.20 |
| 2025-03-10 | 140.74 |
| 2025-03-07 | 152.58 |
| 2025-03-06 | 148.18 |
| 2025-03-05 | 136.06 |
| 2025-03-04 | 121.89 |
| 2025-03-03 | 123.81 |
| 2025-02-28 | 122.99 |
| 2025-02-27 | 137.85 |
| 2025-02-26 | 139.78 |
| 2025-02-25 | 118.31 |
| 2025-02-24 | 129.18 |
| 2025-02-21 | 124.23 |
| 2025-02-20 | 115.97 |
| 2025-02-19 | 130.83 |
| 2025-02-18 | 137.99 |
| 2025-02-17 | 132.48 |
| 2025-02-14 | 133.86 |
| 2025-02-13 | 119.82 |
| 2025-02-12 | 113.63 |
| 2025-02-11 | 122.71 |
| 2025-02-10 | 123.95 |
| 2025-02-07 | 112.11 |
| 2025-02-06 | 106.61 |
| 2025-02-05 | 107.71 |
| 2025-02-04 | 107.57 |
| 2025-02-03 | 95.87 |
| 2025-01-28 | 103.99 |
| 2025-01-27 | 106.06 |
| 2025-01-24 | 106.47 |
| 2025-01-23 | 107.98 |
| 2025-01-22 | 109.91 |
| 2025-01-21 | 118.17 |
| 2025-01-20 | 114.04 |
| 2025-01-17 | 103.44 |
| 2025-01-16 | 103.17 |
| 2025-01-15 | 98.90 |
| 2025-01-14 | 98.62 |
| 2025-01-13 | 89.13 |
| 2025-01-10 | 92.84 |
| 2025-01-09 | 98.76 |
| 2025-01-08 | 101.93 |
| 2025-01-07 | 104.68 |
| 2025-01-06 | 107.43 |
| 2025-01-03 | 111.56 |
| 2025-01-02 | 107.30 |
| 2024-12-31 | 108.81 |
| 2024-12-30 | 110.32 |
| 2024-12-27 | 112.94 |
| 2024-12-24 | 113.49 |
| 2024-12-23 | 114.18 |
| 2024-12-20 | 118.31 |
| 2024-12-19 | 118.03 |
| 2024-12-18 | 120.37 |
| 2024-12-17 | 118.31 |
| 2024-12-16 | 119.68 |
| 2024-12-13 | 123.81 |
| 2024-12-12 | 132.48 |
| 2024-12-11 | 129.87 |
| 2024-12-10 | 136.48 |
| 2024-12-09 | 136.34 |
| 2024-12-06 | 123.54 |
| 2024-12-05 | 119.13 |
| 2024-12-04 | 127.39 |
| 2024-12-03 | 127.80 |
| 2024-12-02 | 130.42 |
| 2024-11-29 | 132.21 |
| 2024-11-28 | 137.03 |
| 2024-11-27 | 142.53 |
| 2024-11-26 | 126.15 |
| 2024-11-25 | 122.99 |
| 2024-11-22 | 130.01 |
| 2024-11-21 | 137.72 |
| 2024-11-20 | 140.61 |
| 2024-11-19 | 136.61 |
| 2024-11-18 | 132.62 |
| 2024-11-15 | 133.45 |
| 2024-11-14 | 133.04 |
| 2024-11-13 | 141.43 |
| 2024-11-12 | 141.84 |
| 2024-11-11 | 155.47 |
| 2024-11-08 | 164.01 |
| 2024-11-07 | 175.15 |
| 2024-11-06 | 160.56 |
| 2024-11-05 | 166.76 |
| 2024-11-04 | 158.36 |
| 2024-11-01 | 158.22 |
| 2024-10-31 | 151.20 |
| 2024-10-30 | 154.23 |
| 2024-10-29 | 160.56 |
| 2024-10-28 | 154.92 |
| 2024-10-25 | 154.51 |
| 2024-10-24 | 157.40 |
| 2024-10-23 | 168.27 |
| 2024-10-22 | 154.37 |
| 2024-10-21 | 149.42 |
| 2024-10-18 | 155.20 |
| 2024-10-17 | 134.27 |
| 2024-10-16 | 138.40 |
| 2024-10-15 | 135.10 |
| 2024-10-14 | 152.72 |
| 2024-10-10 | 166.62 |
| 2024-10-09 | 153.82 |
| 2024-10-08 | 148.04 |
| 2024-10-07 | 193.46 |
| 2024-10-04 | 193.74 |
| 2024-10-03 | 182.17 |
| 2024-10-02 | 171.44 |
| 2024-09-30 | 136.75 |
| 2024-09-27 | 126.57 |
| 2024-09-26 | 109.50 |
| 2024-09-25 | 94.49 |
| 2024-09-24 | 92.43 |
| 2024-09-23 | 82.79 |
| 2024-09-20 | 87.06 |
| 2024-09-19 | 84.17 |
| 2024-09-17 | 77.01 |
| 2024-09-16 | 74.12 |
| 2024-09-13 | 69.30 |
| 2024-09-12 | 68.34 |
| 2024-09-11 | 64.35 |
| 2024-09-10 | 63.66 |
| 2024-09-09 | 63.25 |
| 2024-09-05 | 64.21 |
| 2024-09-04 | 64.07 |
| 2024-09-03 | 63.66 |
| 2024-09-02 | 60.08 |
| 2024-08-30 | 62.70 |
| 2024-08-29 | 59.26 |
| 2024-08-28 | 41.50 |
| 2024-08-27 | 46.18 |
| 2024-08-26 | 50.03 |
| 2024-08-23 | 47.97 |
| 2024-08-22 | 50.03 |
| 2024-08-21 | 48.25 |
| 2024-08-20 | 48.80 |
| 2024-08-19 | 49.62 |
| 2024-08-16 | 48.25 |
| 2024-08-15 | 40.95 |
| 2024-08-14 | 40.54 |
| 2024-08-13 | 42.33 |
| 2024-08-12 | 43.15 |
| 2024-08-09 | 46.18 |
| 2024-08-08 | 43.98 |
| 2024-08-07 | 45.91 |
| 2024-08-06 | 45.35 |
| 2024-08-05 | 47.01 |
| 2024-08-02 | 43.15 |
| 2024-08-01 | 50.31 |
| 2024-07-31 | 50.45 |
| 2024-07-30 | 46.46 |
| 2024-07-29 | 49.21 |
| 2024-07-26 | 48.11 |
| 2024-07-25 | 47.42 |
| 2024-07-24 | 55.95 |
| 2024-07-23 | 62.56 |
| 2024-07-22 | 66.96 |
| 2024-07-19 | 61.73 |
| 2024-07-18 | 64.35 |
| 2024-07-17 | 63.94 |
| 2024-07-16 | 61.73 |
| 2024-07-15 | 63.94 |
| 2024-07-12 | 67.65 |
| 2024-07-11 | 59.81 |
| 2024-07-10 | 58.16 |
| 2024-07-09 | 57.88 |
| 2024-07-08 | 61.05 |
| 2024-07-05 | 63.94 |
| 2024-07-04 | 64.76 |
| 2024-07-03 | 61.18 |
| 2024-07-02 | 54.44 |
| 2024-06-28 | 52.92 |
| 2024-06-27 | 56.50 |
| 2024-06-26 | 61.05 |
| 2024-06-25 | 60.77 |
| 2024-06-24 | 58.84 |
| 2024-06-21 | 59.94 |
| 2024-06-20 | 65.04 |
| 2024-06-19 | 67.10 |
| 2024-06-18 | 58.29 |
| 2024-06-17 | 60.77 |
| 2024-06-14 | 57.88 |
| 2024-06-13 | 60.63 |
| 2024-06-12 | 54.99 |
| 2024-06-11 | 58.71 |
| 2024-06-07 | 51.96 |
| 2024-06-06 | 55.13 |
| 2024-06-05 | 54.99 |
| 2024-06-04 | 56.23 |
| 2024-06-03 | 50.03 |
| 2024-05-31 | 44.67 |
| 2024-05-30 | 49.90 |
| 2024-05-29 | 55.13 |
| 2024-05-28 | 63.80 |
| 2024-05-27 | 63.39 |
| 2024-05-24 | 60.08 |
| 2024-05-23 | 64.49 |
| 2024-05-22 | 66.00 |
| 2024-05-21 | 67.10 |
| 2024-05-20 | 70.68 |
| 2024-05-17 | 72.06 |
| 2024-05-16 | 72.88 |
| 2024-05-14 | 67.79 |
| 2024-05-13 | 68.34 |
| 2024-05-10 | 63.25 |
| 2024-05-09 | 62.28 |
| 2024-05-08 | 56.23 |
| 2024-05-07 | 58.98 |
| 2024-05-06 | 65.59 |
| 2024-05-03 | 64.76 |
| 2024-05-02 | 63.94 |
| 2024-04-30 | 50.72 |
| 2024-04-29 | 53.34 |
| 2024-04-26 | 59.12 |
| 2024-04-25 | 53.48 |
| 2024-04-24 | 56.37 |
| 2024-04-23 | 49.48 |
| 2024-04-22 | 38.47 |
| 2024-04-19 | 31.18 |
| 2024-04-18 | 34.55 |
| 2024-04-17 | 34.27 |
| 2024-04-16 | 35.86 |
| 2024-04-15 | 39.85 |
| 2024-04-12 | 40.54 |
| 2024-04-11 | 43.84 |
| 2024-04-10 | 42.88 |
| 2024-04-09 | 37.23 |
| 2024-04-08 | 36.82 |
| 2024-04-05 | 38.20 |
| 2024-04-03 | 36.20 |
| 2024-04-02 | 39.57 |
| 2024-03-28 | 33.24 |
| 2024-03-27 | 25.40 |
| 2024-03-26 | 28.56 |
| 2024-03-25 | 28.42 |
| 2024-03-22 | 21.47 |
| 2024-03-21 | 27.05 |
| 2024-03-20 | 22.23 |
| 2024-03-19 | 22.78 |
| 2024-03-18 | 24.43 |
| 2024-03-15 | 23.06 |
| 2024-03-14 | 27.87 |
| 2024-03-13 | 29.87 |
| 2024-03-12 | 28.56 |
| 2024-03-11 | 22.78 |
| 2024-03-08 | 16.59 |
| 2024-03-07 | 17.55 |
| 2024-03-06 | 22.09 |
| 2024-03-05 | 18.86 |
| 2024-03-04 | 25.95 |
| 2024-03-01 | 21.68 |
| 2024-02-29 | 9.84 |
| 2024-02-28 | 7.85 |
| 2024-02-27 | 12.39 |
| 2024-02-26 | 11.70 |
| 2024-02-23 | 12.18 |
| 2024-02-22 | 9.77 |
| 2024-02-21 | 5.99 |
| 2024-02-20 | 1.03 |
| 2024-02-19 | 0.14 |
| 2024-02-16 | 2.75 |
| 2024-02-15 | -1.79 |
| 2024-02-14 | -2.13 |
| 2024-02-09 | -7.36 |
| 2024-02-08 | -6.19 |
| 2024-02-07 | -6.06 |
| 2024-02-06 | -4.68 |
| 2024-02-05 | -10.46 |
| 2024-02-02 | -12.94 |
| 2024-02-01 | -11.77 |
| 2024-01-31 | -13.90 |
| 2024-01-30 | -9.98 |
| 2024-01-29 | -7.36 |
| 2024-01-26 | -8.19 |
| 2024-01-25 | -4.47 |
| 2024-01-24 | -3.23 |
| 2024-01-23 | -8.74 |
| 2024-01-22 | -9.98 |
| 2024-01-19 | -5.51 |
| 2024-01-18 | -3.92 |
| 2024-01-17 | -5.37 |
| 2024-01-16 | 1.72 |
| 2024-01-15 | 4.13 |
| 2024-01-12 | 3.58 |
| 2024-01-11 | 4.06 |
| 2024-01-10 | -1.24 |
| 2024-01-09 | -2.89 |
| 2024-01-08 | 1.79 |
| 2024-01-05 | 7.02 |
| 2024-01-04 | 6.68 |
| 2024-01-03 | 7.36 |
| 2024-01-02 | 9.29 |
| 2023-12-29 | 12.73 |
| 2023-12-28 | 13.35 |
| 2023-12-27 | 7.78 |
| 2023-12-22 | 5.44 |
| 2023-12-21 | 9.70 |
| 2023-12-20 | 8.47 |
| 2023-12-19 | 7.98 |
| 2023-12-18 | 14.45 |
| 2023-12-15 | 16.93 |
| 2023-12-14 | 12.53 |
| 2023-12-13 | 13.15 |
| 2023-12-12 | 16.45 |
| 2023-12-11 | 14.93 |
| 2023-12-08 | 19.27 |
| 2023-12-07 | 18.51 |
| 2023-12-06 | 18.93 |
| 2023-12-05 | 16.52 |
| 2023-12-04 | 19.00 |
| 2023-12-01 | 20.99 |
| 2023-11-30 | 24.71 |
| 2023-11-29 | 24.50 |
| 2023-11-28 | 41.78 |
| 2023-11-27 | 49.48 |
| 2023-11-24 | 50.17 |
| 2023-11-23 | 54.44 |
| 2023-11-22 | 53.34 |
| 2023-11-21 | 52.10 |
| 2023-11-20 | 50.03 |
| 2023-11-17 | 47.69 |
| 2023-11-16 | 53.75 |
| 2023-11-15 | 55.95 |
| 2023-11-14 | 49.07 |
| 2023-11-13 | 53.61 |
| 2023-11-10 | 52.37 |
| 2023-11-09 | 58.29 |
| 2023-11-08 | 58.29 |
| 2023-11-07 | 58.98 |
| 2023-11-06 | 61.32 |
| 2023-11-03 | 52.79 |
| 2023-11-02 | 48.66 |
| 2023-11-01 | 50.03 |
| 2023-10-31 | 52.24 |
| 2023-10-30 | 56.92 |
| 2023-10-27 | 55.54 |
| 2023-10-26 | 51.14 |
| 2023-10-25 | 50.86 |
| 2023-10-24 | 47.97 |
| 2023-10-20 | 48.38 |
| 2023-10-19 | 51.96 |
| 2023-10-18 | 56.50 |
| 2023-10-17 | 57.60 |
| 2023-10-16 | 56.50 |
| 2023-10-13 | 57.74 |
| 2023-10-12 | 62.97 |
| 2023-10-11 | 60.36 |
| 2023-10-10 | 54.58 |
| 2023-10-09 | 49.90 |
| 2023-10-06 | 49.07 |
| 2023-10-05 | 45.77 |
| 2023-10-04 | 47.14 |
| 2023-10-03 | 51.41 |
| 2023-09-29 | 57.74 |
| 2023-09-28 | 52.51 |
| 2023-09-27 | 58.02 |
| 2023-09-26 | 60.08 |
| 2023-09-25 | 61.32 |
| 2023-09-22 | 66.28 |
| 2023-09-21 | 60.08 |
| 2023-09-20 | 64.07 |
| 2023-09-19 | 67.52 |
| 2023-09-18 | 67.93 |
| 2023-09-15 | 71.09 |
| 2023-09-14 | 69.30 |
| 2023-09-13 | 69.44 |
| 2023-09-12 | 71.78 |
| 2023-09-11 | 73.02 |
| 2023-09-07 | 72.06 |
| 2023-09-06 | 76.60 |
| 2023-09-05 | 77.01 |
| 2023-09-04 | 82.66 |
| 2023-08-31 | 76.88 |
| 2023-08-30 | 84.72 |
| 2023-08-29 | 88.99 |
| 2023-08-28 | 85.41 |
| 2023-08-25 | 81.97 |
| 2023-08-24 | 92.70 |
| 2023-08-23 | 79.35 |
| 2023-08-22 | 77.84 |
| 2023-08-21 | 74.81 |
| 2023-08-18 | 78.80 |
| 2023-08-17 | 83.90 |
| 2023-08-16 | 82.24 |
| 2023-08-15 | 84.31 |
| 2023-08-14 | 86.37 |
| 2023-08-11 | 88.85 |
| 2023-08-10 | 94.08 |
| 2023-08-09 | 93.94 |
| 2023-08-08 | 92.84 |
| 2023-08-07 | 99.17 |
| 2023-08-04 | 98.21 |
| 2023-08-03 | 92.98 |
| 2023-08-02 | 93.67 |
| 2023-08-01 | 100.28 |
| 2023-07-31 | 101.38 |
| 2023-07-28 | 96.01 |
| 2023-07-27 | 88.02 |
| 2023-07-26 | 85.68 |
| 2023-07-25 | 85.55 |
| 2023-07-24 | 72.06 |
| 2023-07-21 | 76.46 |
| 2023-07-20 | 74.40 |
| 2023-07-19 | 75.77 |
| 2023-07-18 | 77.70 |
| 2023-07-14 | 82.38 |
| 2023-07-13 | 85.27 |
| 2023-07-12 | 75.22 |
| 2023-07-11 | 67.93 |
| 2023-07-10 | 66.69 |
| 2023-07-07 | 63.94 |
| 2023-07-06 | 66.00 |
| 2023-07-05 | 71.37 |
| 2023-07-04 | 75.64 |
| 2023-07-03 | 73.98 |
| 2023-06-30 | 68.34 |
| 2023-06-29 | 71.64 |
| 2023-06-28 | 74.95 |
| 2023-06-27 | 73.71 |
| 2023-06-26 | 70.68 |
| 2023-06-23 | 71.64 |
| 2023-06-21 | 75.64 |
| 2023-06-20 | 82.11 |
| 2023-06-19 | 88.58 |
| 2023-06-16 | 89.95 |
| 2023-06-15 | 88.85 |
| 2023-06-14 | 75.22 |
| 2023-06-13 | 76.19 |
| 2023-06-12 | 75.64 |
| 2023-06-09 | 74.95 |
| 2023-06-08 | 71.23 |
| 2023-06-07 | 69.99 |
| 2023-06-06 | 67.65 |
| 2023-06-05 | 67.38 |
| 2023-06-02 | 67.38 |
| 2023-06-01 | 55.26 |
| 2023-05-31 | 51.69 |
| 2023-05-30 | 60.22 |
| 2023-05-29 | 59.39 |
| 2023-05-25 | 73.43 |
| 2023-05-24 | 79.49 |
| 2023-05-23 | 82.79 |
| 2023-05-22 | 82.52 |
| 2023-05-19 | 77.01 |
| 2023-05-18 | 83.76 |
| 2023-05-17 | 83.07 |
| 2023-05-16 | 89.13 |
| 2023-05-15 | 87.61 |
| 2023-05-12 | 81.42 |
| 2023-05-11 | 76.88 |
| 2023-05-10 | 77.56 |
| 2023-05-09 | 79.35 |
| 2023-05-08 | 84.72 |
| 2023-05-05 | 86.65 |
| 2023-05-04 | 81.69 |
| 2023-05-03 | 80.73 |
| 2023-05-02 | 82.38 |
| 2023-04-28 | 83.07 |
| 2023-04-27 | 84.45 |
| 2023-04-26 | 83.21 |
| 2023-04-25 | 81.14 |
| 2023-04-24 | 89.40 |
| 2023-04-21 | 89.54 |
| 2023-04-20 | 93.26 |
| 2023-04-19 | 86.65 |
| 2023-04-18 | 86.24 |
| 2023-04-17 | 86.65 |
| 2023-04-14 | 78.25 |
| 2023-04-13 | 80.18 |
| 2023-04-12 | 80.32 |
| 2023-04-11 | 86.37 |
| 2023-04-06 | 84.17 |
| 2023-04-04 | 84.31 |
| 2023-04-03 | 92.70 |
| 2023-03-31 | 97.52 |
| 2023-03-30 | 95.46 |
| 2023-03-29 | 92.70 |
| 2023-03-28 | 85.27 |
| 2023-03-27 | 80.87 |
| 2023-03-24 | 92.98 |
| 2023-03-23 | 94.22 |
| 2023-03-22 | 79.35 |
| 2023-03-21 | 79.08 |
| 2023-03-20 | 77.43 |
| 2023-03-17 | 79.49 |
| 2023-03-16 | 73.85 |
| 2023-03-15 | 74.40 |
| 2023-03-14 | 72.61 |
| 2023-03-13 | 77.56 |
| 2023-03-10 | 75.36 |
| 2023-03-09 | 78.11 |
| 2023-03-08 | 81.56 |
| 2023-03-07 | 89.81 |
| 2023-03-06 | 96.70 |
| 2023-03-03 | 95.87 |
| 2023-03-02 | 94.49 |
| 2023-03-01 | 96.56 |
| 2023-02-28 | 87.34 |
| 2023-02-27 | 87.47 |
| 2023-02-24 | 85.00 |
| 2023-02-23 | 91.47 |
| 2023-02-22 | 92.70 |
| 2023-02-21 | 92.43 |
| 2023-02-20 | 100.69 |
| 2023-02-17 | 98.49 |
| 2023-02-16 | 104.13 |
| 2023-02-15 | 100.83 |
| 2023-02-14 | 103.30 |
| 2023-02-13 | 103.99 |
| 2023-02-10 | 103.85 |
| 2023-02-09 | 111.29 |
| 2023-02-08 | 110.74 |
| 2023-02-07 | 125.33 |
| 2023-02-06 | 125.88 |
| 2023-02-03 | 137.85 |
| 2023-02-02 | 143.08 |
| 2023-02-01 | 147.90 |
| 2023-01-31 | 140.33 |
| 2023-01-30 | 138.82 |
| 2023-01-27 | 140.74 |
| 2023-01-26 | 137.30 |
| 2023-01-20 | 131.38 |
| 2023-01-19 | 120.51 |
| 2023-01-18 | 125.19 |
| 2023-01-17 | 126.84 |
| 2023-01-16 | 127.94 |
| 2023-01-13 | 135.65 |
| 2023-01-12 | 138.13 |
| 2023-01-11 | 139.50 |
| 2023-01-10 | 145.70 |
| 2023-01-09 | 148.59 |
| 2023-01-06 | 151.48 |
| 2023-01-05 | 162.63 |
| 2023-01-04 | 149.55 |
| 2023-01-03 | 143.36 |
| 2022-12-30 | 140.47 |
| 2022-12-29 | 152.99 |
| 2022-12-28 | 153.54 |
| 2022-12-23 | 152.17 |
| 2022-12-22 | 156.30 |
| 2022-12-21 | 139.78 |
| 2022-12-20 | 141.57 |
| 2022-12-19 | 146.11 |
| 2022-12-16 | 142.12 |
| 2022-12-15 | 143.36 |
| 2022-12-14 | 151.62 |
| 2022-12-13 | 146.39 |
| 2022-12-12 | 141.43 |
| 2022-12-09 | 159.46 |
| 2022-12-08 | 145.42 |
| 2022-12-07 | 130.56 |
| 2022-12-06 | 139.23 |
| 2022-12-05 | 139.92 |
| 2022-12-02 | 131.25 |
| 2022-12-01 | 124.36 |
| 2022-11-30 | 125.19 |
| 2022-11-29 | 113.90 |
| 2022-11-28 | 91.88 |
| 2022-11-25 | 88.02 |
| 2022-11-24 | 91.19 |
| 2022-11-23 | 90.50 |
| 2022-11-22 | 92.57 |
| 2022-11-21 | 109.91 |
| 2022-11-18 | 120.78 |
| 2022-11-17 | 110.60 |
| 2022-11-16 | 123.40 |
| 2022-11-15 | 129.04 |
| 2022-11-14 | 115.42 |
| 2022-11-11 | 119.68 |
| 2022-11-10 | 95.32 |
| 2022-11-09 | 98.62 |
| 2022-11-08 | 104.82 |
| 2022-11-07 | 110.60 |
| 2022-11-04 | 105.78 |
| 2022-11-03 | 94.77 |
| 2022-11-02 | 101.93 |
| 2022-11-01 | 92.15 |
| 2022-10-31 | 71.78 |
| 2022-10-28 | 67.65 |
| 2022-10-27 | 81.42 |
| 2022-10-26 | 78.53 |
| 2022-10-25 | 69.99 |
| 2022-10-24 | 66.00 |
| 2022-10-21 | 94.91 |
| 2022-10-20 | 93.81 |
| 2022-10-19 | 98.90 |
| 2022-10-18 | 111.98 |
| 2022-10-17 | 106.06 |
| 2022-10-14 | 105.09 |
| 2022-10-13 | 100.96 |
| 2022-10-12 | 107.02 |
| 2022-10-11 | 108.40 |
| 2022-10-10 | 122.02 |
| 2022-10-07 | 137.99 |
| 2022-10-06 | 143.77 |
| 2022-10-05 | 140.74 |
| 2022-10-03 | 122.57 |
| 2022-09-30 | 127.94 |
| 2022-09-29 | 134.27 |
| 2022-09-28 | 132.35 |
| 2022-09-27 | 139.78 |
| 2022-09-26 | 130.56 |
| 2022-09-23 | 120.65 |
| 2022-09-22 | 126.98 |
| 2022-09-21 | 130.56 |
| 2022-09-20 | 137.58 |
| 2022-09-19 | 133.17 |
| 2022-09-16 | 136.61 |
| 2022-09-15 | 141.43 |
| 2022-09-14 | 139.23 |
| 2022-09-13 | 144.74 |
| 2022-09-09 | 147.63 |
| 2022-09-08 | 136.06 |
| 2022-09-07 | 136.89 |
| 2022-09-06 | 138.68 |
| 2022-09-05 | 138.95 |
| 2022-09-02 | 142.53 |
| 2022-09-01 | 145.97 |
| 2022-08-31 | 161.25 |
| 2022-08-30 | 154.65 |
| 2022-08-29 | 156.99 |
| 2022-08-26 | 150.38 |
| 2022-08-25 | 144.05 |
| 2022-08-24 | 125.88 |
| 2022-08-23 | 132.21 |
| 2022-08-22 | 135.51 |
| 2022-08-19 | 133.86 |
| 2022-08-18 | 135.51 |
| 2022-08-17 | 134.00 |
| 2022-08-16 | 126.43 |
| 2022-08-15 | 149.00 |
| 2022-08-12 | 146.52 |
| 2022-08-11 | 142.81 |
| 2022-08-10 | 133.45 |
| 2022-08-09 | 142.26 |
| 2022-08-08 | 147.21 |
| 2022-08-05 | 152.58 |
| 2022-08-04 | 152.99 |
| 2022-08-03 | 143.77 |
| 2022-08-02 | 142.53 |
| 2022-08-01 | 147.76 |
| 2022-07-29 | 142.67 |
| 2022-07-28 | 158.77 |
| 2022-07-27 | 161.67 |
| 2022-07-26 | 162.49 |
| 2022-07-25 | 159.05 |
| 2022-07-22 | 163.87 |
| 2022-07-21 | 162.08 |
| 2022-07-20 | 168.00 |
| 2022-07-19 | 160.29 |
| 2022-07-18 | 161.11 |
| 2022-07-15 | 146.66 |
| 2022-07-14 | 151.20 |
| 2022-07-13 | 148.45 |
| 2022-07-12 | 145.01 |
| 2022-07-11 | 149.97 |
| 2022-07-08 | 164.69 |
| 2022-07-07 | 167.58 |
| 2022-07-06 | 169.65 |
| 2022-07-05 | 172.13 |
| 2022-07-04 | 176.94 |
| 2022-06-30 | 167.31 |
| 2022-06-29 | 179.15 |
| 2022-06-28 | 185.75 |
| 2022-06-27 | 182.17 |
| 2022-06-24 | 172.68 |
| 2022-06-23 | 165.11 |
| 2022-06-22 | 163.73 |
| 2022-06-21 | 176.94 |
| 2022-06-20 | 174.47 |
| 2022-06-17 | 174.05 |
| 2022-06-16 | 160.43 |
| 2022-06-15 | 171.16 |
| 2022-06-14 | 167.58 |
| 2022-06-13 | 159.05 |
| 2022-06-10 | 176.94 |
| 2022-06-09 | 177.77 |
| 2022-06-08 | 186.58 |
| 2022-06-07 | 173.92 |
| 2022-06-06 | 172.68 |
| 2022-06-02 | 148.04 |
| 2022-06-01 | 151.20 |
| 2022-05-31 | 157.40 |
| 2022-05-30 | 141.02 |
| 2022-05-27 | 125.60 |
| 2022-05-26 | 118.31 |
| 2022-05-25 | 119.82 |
| 2022-05-24 | 119.68 |
| 2022-05-23 | 130.83 |
| 2022-05-20 | 138.13 |
| 2022-05-19 | 127.80 |
| 2022-05-18 | 136.75 |
| 2022-05-17 | 139.09 |
| 2022-05-16 | 125.05 |
| 2022-05-13 | 130.70 |
| 2022-05-12 | 116.10 |
| 2022-05-11 | 122.16 |
| 2022-05-10 | 108.95 |
| 2022-05-06 | 116.10 |
| 2022-05-05 | 126.70 |
| 2022-05-04 | 126.43 |
| 2022-05-03 | 137.30 |
| 2022-04-29 | 136.75 |
| 2022-04-28 | 104.96 |
| 2022-04-27 | 103.58 |
| 2022-04-26 | 100.00 |
| 2022-04-25 | 90.78 |
| 2022-04-22 | 94.63 |
| 2022-04-21 | 89.68 |
| 2022-04-20 | 99.45 |
| 2022-04-19 | 100.96 |
| 2022-04-14 | 113.63 |
| 2022-04-13 | 112.11 |
| 2022-04-12 | 111.84 |
| 2022-04-11 | 103.03 |
| 2022-04-08 | 115.42 |
| 2022-04-07 | 119.27 |
| 2022-04-06 | 121.47 |
| 2022-04-04 | 129.87 |
| 2022-04-01 | 114.04 |
| 2022-03-31 | 114.18 |
| 2022-03-30 | 120.37 |
| 2022-03-29 | 119.27 |
| 2022-03-28 | 107.30 |
| 2022-03-25 | 85.82 |
| 2022-03-24 | 102.34 |
| 2022-03-23 | 115.00 |
| 2022-03-22 | 110.60 |
| 2022-03-21 | 98.07 |
| 2022-03-18 | 111.01 |
| 2022-03-17 | 116.38 |
| 2022-03-16 | 92.70 |
| 2022-03-15 | 45.91 |
| 2022-03-14 | 54.99 |
| 2022-03-11 | 86.37 |
| 2022-03-10 | 98.49 |
| 2022-03-09 | 104.40 |
| 2022-03-08 | 100.28 |
| 2022-03-07 | 101.24 |
| 2022-03-04 | 126.84 |
| 2022-03-03 | 139.78 |
| 2022-03-02 | 142.81 |
| 2022-03-01 | 138.68 |
| 2022-02-28 | 137.03 |
| 2022-02-25 | 134.27 |
| 2022-02-24 | 134.27 |
| 2022-02-23 | 143.08 |
| 2022-02-22 | 135.79 |
| 2022-02-21 | 148.45 |
| 2022-02-18 | 158.77 |
| 2022-02-17 | 203.92 |
| 2022-02-16 | 202.00 |
| 2022-02-15 | 194.56 |
| 2022-02-14 | 202.27 |
| 2022-02-11 | 213.56 |
| 2022-02-10 | 220.72 |
| 2022-02-09 | 215.49 |
| 2022-02-08 | 204.20 |
| 2022-02-07 | 210.81 |
| 2022-02-04 | 212.18 |
| 2022-01-31 | 202.27 |
| 2022-01-28 | 186.30 |
| 2022-01-27 | 188.23 |
| 2022-01-26 | 209.70 |
| 2022-01-25 | 210.81 |
| 2022-01-24 | 220.44 |
| 2022-01-21 | 227.60 |
| 2022-01-20 | 227.60 |
| 2022-01-19 | 195.11 |
| 2022-01-18 | 197.04 |
| 2022-01-17 | 198.14 |
| 2022-01-14 | 203.65 |
| 2022-01-13 | 211.36 |
| 2022-01-12 | 212.46 |
| 2022-01-11 | 186.30 |
| 2022-01-10 | 184.38 |
| 2022-01-07 | 180.80 |
| 2022-01-06 | 178.32 |
| 2022-01-05 | 168.55 |
| 2022-01-04 | 202.27 |
| 2022-01-03 | 207.50 |
| 2021-12-31 | 210.25 |
| 2021-12-30 | 200.62 |
| 2021-12-29 | 197.32 |
| 2021-12-28 | 207.50 |
| 2021-12-24 | 211.08 |
| 2021-12-23 | 211.91 |
| 2021-12-22 | 217.14 |
| 2021-12-21 | 215.21 |
| 2021-12-20 | 201.72 |
| 2021-12-17 | 210.81 |
| 2021-12-16 | 228.15 |
| 2021-12-15 | 232.83 |
| 2021-12-14 | 238.89 |
| 2021-12-13 | 241.36 |
| 2021-12-10 | 234.48 |
| 2021-12-09 | 239.99 |
| 2021-12-08 | 237.51 |
| 2021-12-07 | 238.33 |
| 2021-12-06 | 219.89 |
| 2021-12-03 | 232.00 |
| 2021-12-02 | 241.09 |
| 2021-12-01 | 236.68 |
| 2021-11-30 | 227.60 |
| 2021-11-29 | 237.23 |
| 2021-11-26 | 262.84 |
| 2021-11-25 | 277.43 |
| 2021-11-24 | 276.32 |
| 2021-11-23 | 265.31 |
| 2021-11-22 | 277.15 |
| 2021-11-19 | 286.51 |
| 2021-11-18 | 292.84 |
| 2021-11-17 | 302.75 |
| 2021-11-16 | 309.36 |
| 2021-11-15 | 298.62 |
| 2021-11-12 | 298.90 |
| 2021-11-11 | 288.71 |
| 2021-11-10 | 281.83 |
| 2021-11-09 | 272.20 |
| 2021-11-08 | 273.30 |
| 2021-11-05 | 281.00 |
| 2021-11-04 | 293.67 |
| 2021-11-03 | 281.28 |
| 2021-11-02 | 273.02 |
| 2021-11-01 | 268.07 |
| 2021-10-29 | 271.09 |
| 2021-10-28 | 274.67 |
| 2021-10-27 | 269.72 |
| 2021-10-26 | 289.54 |
| 2021-10-25 | 294.77 |
| 2021-10-22 | 298.07 |
| 2021-10-21 | 296.97 |
| 2021-10-20 | 304.40 |
| 2021-10-19 | 293.12 |
| 2021-10-18 | 285.96 |
| 2021-10-15 | 286.51 |
| 2021-10-12 | 270.27 |
| 2021-10-11 | 281.83 |
| 2021-10-08 | 252.37 |
| 2021-10-07 | 245.22 |
| 2021-10-06 | 214.66 |
| 2021-10-05 | 221.54 |
| 2021-10-04 | 225.95 |
| 2021-09-30 | 239.44 |
| 2021-09-29 | 244.12 |
| 2021-09-28 | 246.59 |
| 2021-09-27 | 241.91 |
| 2021-09-24 | 236.68 |
| 2021-09-23 | 233.93 |
| 2021-09-21 | 217.41 |
| 2021-09-20 | 222.92 |
| 2021-09-17 | 231.45 |
| 2021-09-16 | 220.17 |
| 2021-09-15 | 222.09 |
| 2021-09-14 | 237.23 |
| 2021-09-13 | 241.09 |
| 2021-09-10 | 257.05 |
| 2021-09-09 | 242.19 |
| 2021-09-08 | 259.26 |
| 2021-09-07 | 254.30 |
| 2021-09-06 | 240.54 |
| 2021-09-03 | 236.96 |
| 2021-09-02 | 249.07 |
| 2021-09-01 | 248.80 |
| 2021-08-31 | 242.74 |
| 2021-08-30 | 214.38 |
| 2021-08-27 | 209.70 |
| 2021-08-26 | 212.18 |
| 2021-08-25 | 212.46 |
| 2021-08-24 | 205.30 |
| 2021-08-23 | 168.96 |
| 2021-08-20 | 166.21 |
| 2021-08-19 | 178.87 |
| 2021-08-18 | 200.34 |
| 2021-08-17 | 194.01 |
| 2021-08-16 | 204.75 |
| 2021-08-13 | 221.27 |
| 2021-08-12 | 225.67 |
| 2021-08-11 | 226.50 |
| 2021-08-10 | 228.97 |
| 2021-08-09 | 203.37 |
| 2021-08-06 | 194.29 |
| 2021-08-05 | 190.71 |
| 2021-08-04 | 194.01 |
| 2021-08-03 | 191.26 |
| 2021-08-02 | 197.32 |
| 2021-07-30 | 195.94 |
| 2021-07-29 | 214.38 |
| 2021-07-28 | 187.13 |
| 2021-07-27 | 167.03 |
| 2021-07-26 | 224.29 |
| 2021-07-23 | 276.05 |
| 2021-07-22 | 285.13 |
| 2021-07-21 | 271.92 |
| 2021-07-20 | 278.80 |
| 2021-07-19 | 280.18 |
| 2021-07-16 | 300.28 |
| 2021-07-15 | 299.72 |
| 2021-07-14 | 299.17 |
| 2021-07-13 | 306.06 |
| 2021-07-12 | 292.57 |
| 2021-07-09 | 284.31 |
| 2021-07-08 | 268.34 |
| 2021-07-07 | 293.67 |
| 2021-07-06 | 298.90 |
| 2021-07-05 | 295.04 |
| 2021-07-02 | 318.44 |
| 2021-06-30 | 341.02 |
| 2021-06-29 | 345.70 |
| 2021-06-28 | 352.31 |
| 2021-06-25 | 354.23 |
| 2021-06-24 | 333.59 |
| 2021-06-23 | 323.95 |
| 2021-06-22 | 303.03 |
| 2021-06-21 | 315.42 |
| 2021-06-18 | 313.76 |
| 2021-06-17 | 299.17 |
| 2021-06-16 | 297.52 |
| 2021-06-15 | 316.24 |
| 2021-06-11 | 322.85 |
| 2021-06-10 | 310.19 |
| 2021-06-09 | 303.58 |
| 2021-06-08 | 308.81 |
| 2021-06-07 | 312.94 |
| 2021-06-04 | 315.97 |
| 2021-06-03 | 323.12 |
| 2021-06-02 | 329.18 |
| 2021-06-01 | 330.83 |
| 2021-05-31 | 304.68 |
| 2021-05-28 | 265.04 |
| 2021-05-27 | 274.12 |
| 2021-05-26 | 284.86 |
| 2021-05-25 | 280.73 |
| 2021-05-24 | 273.02 |
| 2021-05-21 | 278.80 |
| 2021-05-20 | 276.05 |
| 2021-05-18 | 257.88 |
| 2021-05-17 | 249.90 |
| 2021-05-14 | 235.86 |
| 2021-05-13 | 246.32 |
| 2021-05-12 | 251.27 |
| 2021-05-11 | 242.74 |
| 2021-05-10 | 261.73 |
| 2021-05-07 | 289.26 |
| 2021-05-06 | 293.39 |
| 2021-05-05 | 295.04 |
| 2021-05-04 | 301.65 |
| 2021-05-03 | 303.58 |
| 2021-04-30 | 310.19 |
| 2021-04-29 | 325.60 |
| 2021-04-28 | 325.88 |
| 2021-04-27 | 330.83 |
| 2021-04-26 | 319.82 |
| 2021-04-23 | 321.75 |
| 2021-04-22 | 301.93 |
| 2021-04-21 | 288.44 |
| 2021-04-20 | 304.13 |
| 2021-04-19 | 298.07 |
| 2021-04-16 | 299.45 |
| 2021-04-15 | 292.02 |
| 2021-04-14 | 293.67 |
| 2021-04-13 | 279.90 |
| 2021-04-12 | 310.46 |
| 2021-04-09 | 332.21 |
| 2021-04-08 | 341.57 |
| 2021-04-07 | 337.72 |
| 2021-04-01 | 348.45 |
| 2021-03-31 | 310.46 |
| 2021-03-30 | 304.13 |
| 2021-03-29 | 285.96 |
| 2021-03-26 | 315.69 |
| 2021-03-25 | 295.60 |
| 2021-03-24 | 301.93 |
| 2021-03-23 | 318.17 |
| 2021-03-22 | 341.29 |
| 2021-03-19 | 358.36 |
| 2021-03-18 | 364.42 |
| 2021-03-17 | 347.90 |
| 2021-03-16 | 353.68 |
| 2021-03-15 | 336.61 |
| 2021-03-12 | 358.36 |
| 2021-03-11 | 374.33 |
| 2021-03-10 | 336.34 |
| 2021-03-09 | 315.69 |
| 2021-03-08 | 325.05 |
| 2021-03-05 | 363.87 |
| 2021-03-04 | 368.00 |
| 2021-03-03 | 412.87 |
| 2021-03-02 | 398.83 |
| 2021-03-01 | 404.89 |
| 2021-02-26 | 368.00 |
| 2021-02-25 | 409.84 |
| 2021-02-24 | 403.51 |
| 2021-02-23 | 440.67 |
| 2021-02-22 | 450.86 |
| 2021-02-19 | 483.07 |
| 2021-02-18 | 489.13 |
| 2021-02-17 | 521.34 |
| 2021-02-16 | 504.54 |
| 2021-02-11 | 512.53 |
| 2021-02-10 | 492.43 |
| 2021-02-09 | 462.97 |
| 2021-02-08 | 459.39 |
| 2021-02-05 | 452.51 |
| 2021-02-04 | 451.96 |
| 2021-02-03 | 470.13 |
| 2021-02-02 | 443.70 |
| 2021-02-01 | 438.20 |
| 2021-01-29 | 389.75 |
| 2021-01-28 | 389.47 |
| 2021-01-27 | 401.03 |
| 2021-01-26 | 421.13 |
| 2021-01-25 | 450.31 |
| 2021-01-22 | 423.33 |
| 2021-01-21 | 416.45 |
| 2021-01-20 | 412.04 |
| 2021-01-19 | 369.37 |
| 2021-01-18 | 347.35 |
| 2021-01-15 | 323.40 |
| 2021-01-14 | 331.11 |
| 2021-01-13 | 307.98 |
| 2021-01-12 | 315.69 |
| 2021-01-11 | 326.15 |
| 2021-01-08 | 337.72 |
| 2021-01-07 | 323.95 |
| 2021-01-06 | 326.70 |
| 2021-01-05 | 308.26 |
| 2021-01-04 | 302.75 |
| 2020-12-31 | 305.51 |
| 2020-12-30 | 296.15 |
| 2020-12-29 | 276.32 |
| 2020-12-28 | 257.88 |
| 2020-12-24 | 284.31 |
| 2020-12-23 | 295.04 |
| 2020-12-22 | 280.18 |
| 2020-12-21 | 283.21 |
| 2020-12-18 | 283.21 |
| 2020-12-17 | 292.29 |
| 2020-12-16 | 284.31 |
| 2020-12-15 | 277.43 |
| 2020-12-14 | 288.99 |
| 2020-12-11 | 304.40 |
| 2020-12-10 | 295.04 |
| 2020-12-09 | 294.22 |
| 2020-12-08 | 295.87 |
| 2020-12-07 | 288.71 |
| 2020-12-04 | 297.25 |
| 2020-12-03 | 279.63 |
| 2020-12-02 | 282.38 |
| 2020-12-01 | 298.07 |
| 2020-11-30 | 299.17 |
| 2020-11-27 | 329.46 |
| 2020-11-26 | 323.95 |
| 2020-11-25 | 304.13 |
| 2020-11-24 | 317.62 |
| 2020-11-23 | 323.95 |
| 2020-11-20 | 318.72 |
| 2020-11-19 | 304.68 |
| 2020-11-18 | 312.94 |
| 2020-11-17 | 317.07 |
| 2020-11-16 | 338.27 |
| 2020-11-13 | 320.92 |
| 2020-11-12 | 294.77 |
| 2020-11-11 | 273.02 |
| 2020-11-10 | 312.94 |
| 2020-11-09 | 361.39 |
| 2020-11-06 | 349.83 |
| 2020-11-05 | 353.68 |
| 2020-11-04 | 331.93 |
| 2020-11-03 | 307.43 |
| 2020-11-02 | 305.51 |
| 2020-10-30 | 296.70 |
| 2020-10-29 | 309.08 |
| 2020-10-28 | 285.41 |
| 2020-10-27 | 266.14 |
| 2020-10-23 | 261.18 |
| 2020-10-22 | 270.27 |
| 2020-10-21 | 270.27 |
| 2020-10-20 | 258.98 |
| 2020-10-19 | 256.50 |
| 2020-10-16 | 265.86 |
| 2020-10-15 | 264.76 |
| 2020-10-14 | 283.21 |
| 2020-10-12 | 278.80 |
| 2020-10-09 | 271.64 |
| 2020-10-08 | 267.24 |
| 2020-10-07 | 268.62 |
| 2020-10-06 | 255.13 |
| 2020-10-05 | 238.33 |
| 2020-09-30 | 232.83 |
| 2020-09-29 | 222.92 |
| 2020-09-28 | 226.22 |
| 2020-09-25 | 219.34 |
| 2020-09-24 | 228.42 |
| 2020-09-23 | 244.12 |
| 2020-09-22 | 233.93 |
| 2020-09-21 | 232.55 |
| 2020-09-18 | 232.55 |
| 2020-09-17 | 231.45 |
| 2020-09-16 | 241.64 |
| 2020-09-15 | 235.31 |
| 2020-09-14 | 236.68 |
| 2020-09-11 | 234.21 |
| 2020-09-10 | 220.72 |
| 2020-09-09 | 219.34 |
| 2020-09-08 | 227.60 |
| 2020-09-07 | 241.64 |
| 2020-09-04 | 260.36 |
| 2020-09-03 | 261.46 |
| 2020-09-02 | 275.50 |
| 2020-09-01 | 264.21 |
| 2020-08-31 | 251.82 |
| 2020-08-28 | 265.04 |
| 2020-08-27 | 273.02 |
| 2020-08-26 | 256.23 |
| 2020-08-25 | 254.58 |
| 2020-08-24 | 265.86 |
| 2020-08-21 | 237.51 |
| 2020-08-20 | 222.92 |
| 2020-08-19 | 217.96 |
| 2020-08-18 | 223.47 |
| 2020-08-17 | 200.34 |
| 2020-08-14 | 202.55 |
| 2020-08-13 | 190.98 |
| 2020-08-12 | 194.29 |
| 2020-08-11 | 200.62 |
| 2020-08-10 | 206.95 |
| 2020-08-07 | 206.13 |
| 2020-08-06 | 204.47 |
| 2020-08-05 | 200.62 |
| 2020-08-04 | 200.07 |
| 2020-08-03 | 176.12 |
| 2020-07-31 | 164.14 |
| 2020-07-30 | 168.41 |
| 2020-07-29 | 165.66 |
| 2020-07-28 | 162.90 |
| 2020-07-27 | 154.65 |
| 2020-07-24 | 162.49 |
| 2020-07-23 | 173.92 |
| 2020-07-22 | 164.56 |
| 2020-07-21 | 182.17 |
| 2020-07-20 | 159.33 |
| 2020-07-17 | 163.04 |
| 2020-07-16 | 154.78 |
| 2020-07-15 | 176.12 |
| 2020-07-14 | 171.30 |
| 2020-07-13 | 183.55 |
| 2020-07-10 | 186.58 |
| 2020-07-09 | 188.78 |
| 2020-07-08 | 175.02 |
| 2020-07-07 | 154.65 |
| 2020-07-06 | 162.90 |
| 2020-07-03 | 163.87 |
| 2020-07-02 | 146.94 |
| 2020-06-30 | 136.61 |
| 2020-06-29 | 136.34 |
| 2020-06-26 | 140.47 |
| 2020-06-24 | 145.56 |
| 2020-06-23 | 143.36 |
| 2020-06-22 | 134.69 |
| 2020-06-19 | 139.50 |
| 2020-06-18 | 137.44 |
| 2020-06-17 | 137.30 |
| 2020-06-16 | 136.75 |
| 2020-06-15 | 119.55 |
| 2020-06-12 | 127.94 |
| 2020-06-11 | 127.12 |
| 2020-06-10 | 119.68 |
| 2020-06-09 | 108.53 |
| 2020-06-08 | 113.08 |
| 2020-06-05 | 118.86 |
| 2020-06-04 | 126.02 |
| 2020-06-03 | 113.76 |
| 2020-06-02 | 102.48 |
| 2020-06-01 | 106.47 |
| 2020-05-29 | 101.93 |
| 2020-05-28 | 88.58 |
| 2020-05-27 | 86.24 |
| 2020-05-26 | 91.19 |
| 2020-05-25 | 73.16 |
| 2020-05-22 | 63.11 |
| 2020-05-21 | 75.64 |
| 2020-05-20 | 76.88 |
| 2020-05-19 | 73.16 |
| 2020-05-18 | 67.79 |
| 2020-05-15 | 64.35 |
| 2020-05-14 | 67.24 |
| 2020-05-13 | 62.56 |
| 2020-05-12 | 54.16 |
| 2020-05-11 | 51.00 |
| 2020-05-08 | 53.61 |
| 2020-05-07 | 48.25 |
| 2020-05-06 | 48.66 |
| 2020-05-05 | 43.57 |
| 2020-05-04 | 38.61 |
| 2020-04-29 | 42.88 |
| 2020-04-28 | 39.02 |
| 2020-04-27 | 37.78 |
| 2020-04-24 | 36.55 |
| 2020-04-23 | 37.65 |
| 2020-04-22 | 39.44 |
| 2020-04-21 | 35.65 |
| 2020-04-20 | 38.89 |
| 2020-04-17 | 37.65 |
| 2020-04-16 | 36.06 |
| 2020-04-15 | 34.69 |
| 2020-04-14 | 34.55 |
| 2020-04-09 | 33.86 |
| 2020-04-08 | 33.24 |
| 2020-04-07 | 34.27 |
| 2020-04-06 | 30.01 |
| 2020-04-03 | 27.80 |
| 2020-04-02 | 29.32 |
| 2020-04-01 | 27.80 |
| 2020-03-31 | 28.91 |
| 2020-03-30 | 21.13 |
| 2020-03-27 | 22.92 |
| 2020-03-26 | 24.09 |
| 2020-03-25 | 24.91 |
| 2020-03-24 | 17.69 |
| 2020-03-23 | 11.22 |
| 2020-03-20 | 15.62 |
| 2020-03-19 | -0.34 |
| 2020-03-18 | 3.99 |
| 2020-03-17 | 13.08 |
| 2020-03-16 | 13.15 |
| 2020-03-13 | 22.51 |
| 2020-03-12 | 24.98 |
| 2020-03-11 | 31.66 |
| 2020-03-10 | 35.93 |
| 2020-03-09 | 32.14 |
| 2020-03-06 | 38.61 |
| 2020-03-05 | 42.46 |
| 2020-03-04 | 36.55 |
| 2020-03-03 | 36.06 |
| 2020-03-02 | 36.68 |
| 2020-02-28 | 36.13 |
| 2020-02-27 | 42.19 |
| 2020-02-26 | 40.40 |
| 2020-02-25 | 42.19 |
| 2020-02-24 | 38.33 |
| 2020-02-21 | 42.05 |
| 2020-02-20 | 42.19 |
| 2020-02-19 | 38.20 |
| 2020-02-18 | 38.47 |
| 2020-02-17 | 39.71 |
| 2020-02-14 | 38.89 |
| 2020-02-13 | 41.09 |
| 2020-02-12 | 41.78 |
| 2020-02-11 | 36.55 |
| 2020-02-10 | 31.87 |
| 2020-02-07 | 40.26 |
| 2020-02-06 | 39.99 |
| 2020-02-05 | 36.96 |
| 2020-02-04 | 39.02 |
| 2020-02-03 | 36.96 |
| 2020-01-31 | 36.68 |
| 2020-01-30 | 33.31 |
| 2020-01-29 | 39.30 |
| 2020-01-24 | 40.81 |
| 2020-01-23 | 41.23 |
| 2020-01-22 | 49.07 |
| 2020-01-21 | 45.63 |
| 2020-01-20 | 52.24 |
| 2020-01-17 | 54.03 |
| 2020-01-16 | 54.58 |
| 2020-01-15 | 57.05 |
| 2020-01-14 | 54.58 |
| 2020-01-13 | 55.68 |
| 2020-01-10 | 50.86 |
| 2020-01-09 | 49.21 |
| 2020-01-08 | 46.46 |
| 2020-01-07 | 51.96 |
| 2020-01-06 | 50.72 |
| 2020-01-03 | 43.43 |
| 2020-01-02 | 42.46 |
| 2019-12-31 | 40.26 |
| 2019-12-30 | 41.09 |
| 2019-12-27 | 41.36 |
| 2019-12-24 | 40.81 |
| 2019-12-23 | 39.02 |
| 2019-12-20 | 40.40 |
| 2019-12-19 | 42.46 |
| 2019-12-18 | 41.91 |
| 2019-12-17 | 43.84 |
| 2019-12-16 | 40.81 |
| 2019-12-13 | 39.16 |
| 2019-12-12 | 37.92 |
| 2019-12-11 | 39.99 |
| 2019-12-10 | 39.02 |
| 2019-12-09 | 42.19 |
| 2019-12-06 | 42.60 |
| 2019-12-05 | 40.67 |
| 2019-12-04 | 38.33 |
| 2019-12-03 | 42.60 |
| 2019-12-02 | 44.12 |
| 2019-11-29 | 42.05 |
| 2019-11-28 | 46.59 |
| 2019-11-27 | 43.43 |
| 2019-11-26 | 38.75 |
| 2019-11-25 | 35.31 |
| 2019-11-22 | 34.96 |
| 2019-11-21 | 26.50 |
| 2019-11-20 | 33.93 |
| 2019-11-19 | 32.14 |
| 2019-11-18 | 34.41 |
| 2019-11-15 | 33.31 |
| 2019-11-14 | 29.04 |
| 2019-11-13 | 30.83 |
| 2019-11-12 | 31.45 |
| 2019-11-11 | 25.74 |
| 2019-11-08 | 30.21 |
| 2019-11-07 | 35.58 |
| 2019-11-06 | 32.97 |
| 2019-11-05 | 33.72 |
| 2019-11-04 | 35.44 |
| 2019-11-01 | 29.11 |
| 2019-10-31 | 28.91 |
| 2019-10-30 | 29.39 |
| 2019-10-29 | 26.63 |
| 2019-10-28 | 28.97 |
| 2019-10-25 | 24.64 |
| 2019-10-24 | 21.95 |
| 2019-10-23 | 22.51 |
| 2019-10-22 | 24.64 |
| 2019-10-21 | 33.17 |
| 2019-10-18 | 27.67 |
| 2019-10-17 | 25.12 |
| 2019-10-16 | 24.50 |
| 2019-10-15 | 24.91 |
| 2019-10-14 | 21.13 |
| 2019-10-11 | 21.75 |
| 2019-10-10 | 25.46 |
| 2019-10-09 | 23.12 |
| 2019-10-08 | 22.51 |
| 2019-10-04 | 16.59 |
| 2019-10-03 | 13.42 |
| 2019-10-02 | 12.18 |
| 2019-09-30 | 10.25 |
| 2019-09-27 | 11.49 |
| 2019-09-26 | 9.64 |
| 2019-09-25 | 9.43 |
| 2019-09-24 | 7.71 |
| 2019-09-23 | 4.68 |
| 2019-09-20 | 6.68 |
| 2019-09-19 | 3.65 |
| 2019-09-18 | 3.79 |
| 2019-09-17 | -0.89 |
| 2019-09-16 | -0.48 |
| 2019-09-13 | 1.31 |
| 2019-09-12 | -0.62 |
| 2019-09-11 | -1.45 |
| 2019-09-10 | -3.23 |
| 2019-09-09 | -0.28 |
| 2019-09-06 | 1.51 |
| 2019-09-05 | 1.24 |
| 2019-09-04 | 1.93 |
| 2019-09-03 | 1.24 |
| 2019-09-02 | 1.93 |
| 2019-08-30 | 2.34 |
| 2019-08-29 | 2.75 |
| 2019-08-28 | 2.96 |
| 2019-08-27 | 3.23 |
| 2019-08-26 | 4.89 |
| 2019-08-23 | -3.65 |
| 2019-08-22 | -3.51 |
| 2019-08-21 | -5.37 |
| 2019-08-20 | -5.09 |
| 2019-08-19 | -4.68 |
| 2019-08-16 | -8.95 |
| 2019-08-15 | -10.53 |
| 2019-08-14 | -12.32 |
| 2019-08-13 | -14.18 |
| 2019-08-12 | -12.39 |
| 2019-08-09 | -12.59 |
| 2019-08-08 | -13.97 |
| 2019-08-07 | -15.55 |
| 2019-08-06 | -15.21 |
| 2019-08-05 | -14.45 |
| 2019-08-02 | -12.04 |
| 2019-08-01 | -8.53 |
| 2019-07-31 | -11.98 |
| 2019-07-30 | -10.87 |
| 2019-07-29 | -10.60 |
| 2019-07-26 | -10.81 |
| 2019-07-25 | -10.12 |
| 2019-07-24 | -9.50 |
| 2019-07-23 | -10.46 |
| 2019-07-22 | -9.70 |
| 2019-07-19 | -7.43 |
| 2019-07-18 | -9.77 |
| 2019-07-17 | -9.50 |
| 2019-07-16 | -11.22 |
| 2019-07-15 | -10.46 |
| 2019-07-12 | -10.53 |
| 2019-07-11 | -9.15 |
| 2019-07-10 | -7.16 |
| 2019-07-09 | -6.40 |
| 2019-07-08 | -5.51 |
| 2019-07-05 | -4.89 |
| 2019-07-04 | -3.65 |
| 2019-07-03 | -5.30 |
| 2019-07-02 | -4.68 |
| 2019-06-28 | -5.71 |
| 2019-06-27 | -5.71 |
| 2019-06-26 | -11.42 |
| 2019-06-25 | -12.46 |
| 2019-06-24 | -12.25 |
| 2019-06-21 | -11.49 |
| 2019-06-20 | -13.70 |
| 2019-06-19 | -14.04 |
| 2019-06-18 | -15.62 |
| 2019-06-17 | -15.97 |
| 2019-06-14 | -16.04 |
| 2019-06-13 | -15.35 |
| 2019-06-12 | -15.62 |
| 2019-06-11 | -15.62 |
| 2019-06-10 | -17.14 |
| 2019-06-06 | -17.89 |
| 2019-06-05 | -17.89 |
| 2019-06-04 | -20.17 |
| 2019-06-03 | -16.93 |
| 2019-05-31 | -16.66 |
| 2019-05-30 | -17.34 |
| 2019-05-29 | -16.17 |
| 2019-05-28 | -15.90 |
| 2019-05-27 | -16.31 |
| 2019-05-24 | -16.04 |
| 2019-05-23 | -19.96 |
| 2019-05-22 | -15.07 |
| 2019-05-21 | -16.79 |
| 2019-05-20 | -15.42 |
| 2019-05-17 | -14.87 |
| 2019-05-16 | -17.41 |
| 2019-05-15 | -17.14 |
| 2019-05-14 | -19.75 |
| 2019-05-10 | -18.86 |
| 2019-05-09 | -21.13 |
| 2019-05-08 | -20.72 |
| 2019-05-07 | -21.82 |
| 2019-05-06 | -23.95 |
| 2019-05-03 | -23.61 |
| 2019-05-02 | -24.09 |
| 2019-04-30 | -21.54 |
| 2019-04-29 | -21.82 |
| 2019-04-26 | -21.82 |
| 2019-04-25 | -22.57 |
| 2019-04-24 | -20.44 |
| 2019-04-23 | -22.64 |
| 2019-04-18 | -24.02 |
| 2019-04-17 | -24.02 |
| 2019-04-16 | -23.88 |
| 2019-04-15 | -24.09 |
| 2019-04-12 | -26.02 |
| 2019-04-11 | -26.98 |
| 2019-04-10 | -26.02 |
| 2019-04-09 | -26.84 |
| 2019-04-08 | -28.70 |
| 2019-04-04 | -29.46 |
| 2019-04-03 | -28.01 |
| 2019-04-02 | -28.77 |
| 2019-04-01 | -27.46 |
| 2019-03-29 | -27.19 |
| 2019-03-28 | -28.42 |
| 2019-03-27 | -27.74 |
| 2019-03-26 | -30.76 |
| 2019-03-25 | -31.18 |
| 2019-03-22 | -31.59 |
| 2019-03-21 | -32.69 |
| 2019-03-20 | -31.18 |
| 2019-03-19 | -28.49 |
| 2019-03-18 | -23.81 |
| 2019-03-15 | -25.74 |
| 2019-03-14 | -33.52 |
| 2019-03-13 | -31.45 |
| 2019-03-12 | -27.94 |
| 2019-03-11 | -18.93 |
| 2019-03-08 | -21.75 |
| 2019-03-07 | -17.96 |
| 2019-03-06 | -15.76 |
| 2019-03-05 | -16.24 |
| 2019-03-04 | -16.31 |
| 2019-03-01 | -17.41 |
| 2019-02-28 | -16.17 |
| 2019-02-27 | -18.93 |
| 2019-02-26 | -19.48 |
| 2019-02-25 | -16.04 |
| 2019-02-22 | -19.13 |
| 2019-02-21 | -19.41 |
| 2019-02-20 | -21.89 |
| 2019-02-19 | -22.92 |
| 2019-02-18 | -19.75 |
| 2019-02-15 | -19.61 |
| 2019-02-14 | -16.04 |
| 2019-02-13 | -19.27 |
| 2019-02-12 | -17.62 |
| 2019-02-11 | -14.11 |
| 2019-02-08 | -20.30 |
| 2019-02-04 | -24.78 |
| 2019-02-01 | -25.95 |
| 2019-01-31 | -26.63 |
| 2019-01-30 | -32.55 |
| 2019-01-29 | -34.62 |
| 2019-01-28 | -34.69 |
| 2019-01-25 | -34.14 |
| 2019-01-24 | -39.99 |
| 2019-01-23 | -40.19 |
| 2019-01-22 | -39.57 |
| 2019-01-21 | -37.16 |
| 2019-01-18 | -37.30 |
| 2019-01-17 | -39.16 |
| 2019-01-16 | -38.61 |
| 2019-01-15 | -39.78 |
| 2019-01-14 | -39.57 |
| 2019-01-11 | -37.37 |
| 2019-01-10 | -38.13 |
| 2019-01-09 | -37.23 |
| 2019-01-08 | -39.57 |
| 2019-01-07 | -37.44 |
| 2019-01-04 | -39.44 |
| 2019-01-03 | -43.22 |
| 2019-01-02 | -43.29 |
| 2018-12-31 | -39.57 |
| 2018-12-28 | -39.37 |
| 2018-12-27 | -36.96 |
| 2018-12-24 | -39.09 |
| 2018-12-21 | -35.44 |
| 2018-12-20 | -38.27 |
| 2018-12-19 | -36.96 |
| 2018-12-18 | -34.07 |
| 2018-12-17 | -28.63 |
| 2018-12-14 | -27.60 |
| 2018-12-13 | -27.94 |
| 2018-12-12 | -28.01 |
| 2018-12-11 | -27.74 |
| 2018-12-10 | -28.36 |
| 2018-12-07 | -25.67 |
| 2018-12-06 | -25.67 |
| 2018-12-05 | -24.78 |
| 2018-12-04 | -25.88 |
| 2018-12-03 | -23.61 |
| 2018-11-30 | -27.80 |
| 2018-11-29 | -30.49 |
| 2018-11-28 | -27.05 |
| 2018-11-27 | -29.87 |
| 2018-11-26 | -27.53 |
| 2018-11-23 | -25.88 |
| 2018-11-22 | -15.97 |
| 2018-11-21 | -17.83 |
| 2018-11-20 | -21.54 |
| 2018-11-19 | -19.68 |
| 2018-11-16 | -19.75 |
| 2018-11-15 | -20.85 |
| 2018-11-14 | -21.68 |
| 2018-11-13 | -24.91 |
| 2018-11-12 | -25.74 |
| 2018-11-09 | -22.51 |
| 2018-11-08 | -17.69 |
| 2018-11-07 | -14.59 |
| 2018-11-06 | -13.56 |
| 2018-11-05 | -14.45 |
| 2018-11-02 | -15.55 |
| 2018-11-01 | -22.44 |
| 2018-10-31 | -30.21 |
| 2018-10-30 | -30.97 |
| 2018-10-29 | -27.25 |
| 2018-10-26 | -27.39 |
| 2018-10-25 | -24.29 |
| 2018-10-24 | -27.39 |
| 2018-10-23 | -24.23 |
| 2018-10-22 | -19.48 |
| 2018-10-19 | -24.29 |
| 2018-10-18 | -24.29 |
| 2018-10-16 | -22.92 |
| 2018-10-15 | -23.68 |
| 2018-10-12 | -18.38 |
| 2018-10-11 | -14.66 |
| 2018-10-10 | -5.02 |
| 2018-10-09 | -5.09 |
| 2018-10-08 | -5.78 |
| 2018-10-05 | -6.54 |
| 2018-10-04 | -10.46 |
| 2018-10-03 | -10.46 |
| 2018-10-02 | -8.19 |
| 2018-09-28 | -5.37 |
| 2018-09-27 | -7.78 |
| 2018-09-26 | -5.30 |
| 2018-09-24 | -5.02 |
| 2018-09-21 | -0.76 |
| 2018-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy