CHINA CHUNLAI EDUCATION GROUP CO., LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01969 | 2018-09-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,200,000,000 | 0 | 4.140 | 2025-06-30 | 4,968.00 | 0 | 4,968.00 |
| 2025-05-31 | 1,200,000,000 | 0 | 4.200 | 2025-05-30 | 5,040.00 | 0 | 5,040.00 |
| 2025-04-30 | 1,200,000,000 | 0 | 4.210 | 2025-04-30 | 5,052.00 | 0 | 5,052.00 |
| 2025-03-31 | 1,200,000,000 | 0 | 4.210 | 2025-03-31 | 5,052.00 | 0 | 5,052.00 |
| 2025-02-28 | 1,200,000,000 | 0 | 4.180 | 2025-02-28 | 5,016.00 | 0 | 5,016.00 |
| 2025-01-31 | 1,200,000,000 | 0 | 4.220 | 2025-01-28 | 5,064.00 | 0 | 5,064.00 |
| 2024-12-31 | 1,200,000,000 | 0 | 4.380 | 2024-12-31 | 5,256.00 | 0 | 5,256.00 |
| 2024-11-30 | 1,200,000,000 | 0 | 4.310 | 2024-11-29 | 5,172.00 | 0 | 5,172.00 |
| 2024-10-31 | 1,200,000,000 | 0 | 4.320 | 2024-10-31 | 5,184.00 | 0 | 5,184.00 |
| 2024-09-30 | 1,200,000,000 | 0 | 4.860 | 2024-09-30 | 5,832.00 | 0 | 5,832.00 |
| 2024-08-31 | 1,200,000,000 | 0 | 4.590 | 2024-08-30 | 5,508.00 | 0 | 5,508.00 |
| 2024-07-31 | 1,200,000,000 | 0 | 4.670 | 2024-07-31 | 5,604.00 | 0 | 5,604.00 |
| 2024-06-30 | 1,200,000,000 | 0 | 4.510 | 2024-06-28 | 5,412.00 | 0 | 5,412.00 |
| 2024-05-31 | 1,200,000,000 | 0 | 4.800 | 2024-05-31 | 5,760.00 | 0 | 5,760.00 |
| 2024-04-30 | 1,200,000,000 | 0 | 4.800 | 2024-04-30 | 5,760.00 | 0 | 5,760.00 |
| 2024-03-31 | 1,200,000,000 | 0 | 4.820 | 2024-03-28 | 5,784.00 | 0 | 5,784.00 |
| 2024-02-29 | 1,200,000,000 | 0 | 5.410 | 2024-02-29 | 6,492.00 | 0 | 6,492.00 |
| 2024-01-31 | 1,200,000,000 | 0 | 5.570 | 2024-01-31 | 6,684.00 | 0 | 6,684.00 |
| 2023-12-31 | 1,200,000,000 | 0 | 6.240 | 2023-12-29 | 7,488.00 | 0 | 7,488.00 |
| 2023-11-30 | 1,200,000,000 | 0 | 6.340 | 2023-11-30 | 7,608.00 | 0 | 7,608.00 |
| 2023-10-31 | 1,200,000,000 | 0 | 7.390 | 2023-10-31 | 8,868.00 | 0 | 8,868.00 |
| 2023-09-30 | 1,200,000,000 | 0 | 7.280 | 2023-09-29 | 8,736.00 | 0 | 8,736.00 |
| 2023-08-31 | 1,200,000,000 | 0 | 6.450 | 2023-08-31 | 7,740.00 | 0 | 7,740.00 |
| 2023-07-31 | 1,200,000,000 | 0 | 5.190 | 2023-07-31 | 6,228.00 | 0 | 6,228.00 |
| 2023-06-30 | 1,200,000,000 | 0 | 5.440 | 2023-06-30 | 6,528.00 | 0 | 6,528.00 |
| 2023-05-31 | 1,200,000,000 | 0 | 4.690 | 2023-05-31 | 5,628.00 | 0 | 5,628.00 |
| 2023-04-30 | 1,200,000,000 | 0 | 4.730 | 2023-04-28 | 5,676.00 | 0 | 5,676.00 |
| 2023-03-31 | 1,200,000,000 | 0 | 4.510 | 2023-03-31 | 5,412.00 | 0 | 5,412.00 |
| 2023-02-28 | 1,200,000,000 | 0 | 4.730 | 2023-02-28 | 5,676.00 | 0 | 5,676.00 |
| 2023-01-31 | 1,200,000,000 | 0 | 4.300 | 2023-01-31 | 5,160.00 | 0 | 5,160.00 |
| 2022-12-31 | 1,200,000,000 | 0 | 3.570 | 2022-12-30 | 4,284.00 | 0 | 4,284.00 |
| 2022-11-30 | 1,200,000,000 | 0 | 4.090 | 2022-11-30 | 4,908.00 | 0 | 4,908.00 |
| 2022-10-31 | 1,200,000,000 | 0 | 4.240 | 2022-10-31 | 5,088.00 | 0 | 5,088.00 |
| 2022-09-30 | 1,200,000,000 | 0 | 3.800 | 2022-09-30 | 4,560.00 | 0 | 4,560.00 |
| 2022-08-31 | 1,200,000,000 | 0 | 2.760 | 2022-08-31 | 3,312.00 | 0 | 3,312.00 |
| 2022-07-31 | 1,200,000,000 | 0 | 3.270 | 2022-07-29 | 3,924.00 | 0 | 3,924.00 |
| 2022-06-30 | 1,200,000,000 | 0 | 2.200 | 2022-06-30 | 2,640.00 | 0 | 2,640.00 |
| 2022-05-31 | 1,200,000,000 | 0 | 2.020 | 2022-05-31 | 2,424.00 | 0 | 2,424.00 |
| 2022-04-30 | 1,200,000,000 | 0 | 2.450 | 2022-04-29 | 2,940.00 | 0 | 2,940.00 |
| 2022-03-31 | 1,200,000,000 | 0 | 2.310 | 2022-03-31 | 2,772.00 | 0 | 2,772.00 |
| 2022-02-28 | 1,200,000,000 | 0 | 1.930 | 2022-02-28 | 2,316.00 | 0 | 2,316.00 |
| 2022-01-31 | 1,200,000,000 | 0 | 1.950 | 2022-01-31 | 2,340.00 | 0 | 2,340.00 |
| 2021-12-31 | 1,200,000,000 | 0 | 1.920 | 2021-12-31 | 2,304.00 | 0 | 2,304.00 |
| 2021-11-30 | 1,200,000,000 | 0 | 1.290 | 2021-11-30 | 1,548.00 | 0 | 1,548.00 |
| 2021-10-31 | 1,200,000,000 | 0 | 1.400 | 2021-10-29 | 1,680.00 | 0 | 1,680.00 |
| 2021-09-30 | 1,200,000,000 | 0 | 1.400 | 2021-09-30 | 1,680.00 | 0 | 1,680.00 |
| 2021-08-31 | 1,200,000,000 | 0 | 1.420 | 2021-08-31 | 1,704.00 | 0 | 1,704.00 |
| 2021-07-31 | 1,200,000,000 | 0 | 1.430 | 2021-07-30 | 1,716.00 | 0 | 1,716.00 |
| 2021-06-30 | 1,200,000,000 | 0 | 1.430 | 2021-06-30 | 1,716.00 | 0 | 1,716.00 |
| 2021-05-31 | 1,200,000,000 | 0 | 1.500 | 2021-05-31 | 1,800.00 | 0 | 1,800.00 |
| 2021-04-30 | 1,200,000,000 | 0 | 1.440 | 2021-04-30 | 1,728.00 | 0 | 1,728.00 |
| 2021-03-31 | 1,200,000,000 | 0 | 1.450 | 2021-03-31 | 1,740.00 | 0 | 1,740.00 |
| 2021-02-28 | 1,200,000,000 | 0 | 1.380 | 2021-02-26 | 1,656.00 | 0 | 1,656.00 |
| 2021-01-31 | 1,200,000,000 | 0 | 1.490 | 2021-01-29 | 1,788.00 | 0 | 1,788.00 |
| 2020-12-31 | 1,200,000,000 | 0 | 1.250 | 2020-12-31 | 1,500.00 | 0 | 1,500.00 |
| 2020-11-30 | 1,200,000,000 | 0 | 1.500 | 2020-11-30 | 1,800.00 | 0 | 1,800.00 |
| 2020-10-31 | 1,200,000,000 | 0 | 1.540 | 2019-11-29 | 1,848.00 | 0 | 1,848.00 |
| 2020-09-30 | 1,200,000,000 | 0 | 1.540 | 2019-11-29 | 1,848.00 | 0 | 1,848.00 |
| 2020-08-31 | 1,200,000,000 | 0 | 1.540 | 2019-11-29 | 1,848.00 | 0 | 1,848.00 |
| 2020-07-31 | 1,200,000,000 | 0 | 1.540 | 2019-11-29 | 1,848.00 | 0 | 1,848.00 |
| 2020-06-30 | 1,200,000,000 | 0 | 1.540 | 2019-11-29 | 1,848.00 | 0 | 1,848.00 |
| 2020-05-31 | 1,200,000,000 | 0 | 1.540 | 2019-11-29 | 1,848.00 | 0 | 1,848.00 |
| 2020-04-30 | 1,200,000,000 | 0 | 1.540 | 2019-11-29 | 1,848.00 | 0 | 1,848.00 |
| 2020-03-31 | 1,200,000,000 | 0 | 1.540 | 2019-11-29 | 1,848.00 | 0 | 1,848.00 |
| 2020-02-29 | 1,200,000,000 | 0 | 1.540 | 2019-11-29 | 1,848.00 | 0 | 1,848.00 |
| 2020-01-31 | 1,200,000,000 | 0 | 1.540 | 2019-11-29 | 1,848.00 | 0 | 1,848.00 |
| 2019-12-31 | 1,200,000,000 | 0 | 1.540 | 2019-11-29 | 1,848.00 | 0 | 1,848.00 |
| 2019-11-30 | 1,200,000,000 | 0 | 1.540 | 2019-11-29 | 1,848.00 | 0 | 1,848.00 |
| 2019-10-31 | 1,200,000,000 | 0 | 1.550 | 2019-10-31 | 1,860.00 | 0 | 1,860.00 |
| 2019-09-30 | 1,200,000,000 | 0 | 1.540 | 2019-09-30 | 1,848.00 | 0 | 1,848.00 |
| 2019-08-31 | 1,200,000,000 | 0 | 1.630 | 2019-08-30 | 1,956.00 | 0 | 1,956.00 |
| 2019-07-31 | 1,200,000,000 | 0 | 1.640 | 2019-07-31 | 1,968.00 | 0 | 1,968.00 |
| 2019-06-30 | 1,200,000,000 | 0 | 1.560 | 2019-06-28 | 1,872.00 | 0 | 1,872.00 |
| 2019-05-31 | 1,200,000,000 | 0 | 1.480 | 2019-05-31 | 1,776.00 | 0 | 1,776.00 |
| 2019-04-30 | 1,200,000,000 | 0 | 1.510 | 2019-04-30 | 1,812.00 | 0 | 1,812.00 |
| 2019-03-31 | 1,200,000,000 | 0 | 1.520 | 2019-03-29 | 1,824.00 | 0 | 1,824.00 |
| 2019-02-28 | 1,200,000,000 | 0 | 1.610 | 2019-02-28 | 1,932.00 | 0 | 1,932.00 |
| 2019-01-31 | 1,200,000,000 | 0 | 1.400 | 2019-01-31 | 1,680.00 | 0 | 1,680.00 |
| 2018-12-31 | 1,200,000,000 | 0 | 1.510 | 2018-12-31 | 1,812.00 | 0 | 1,812.00 |
| 2018-11-30 | 1,200,000,000 | 0 | 1.510 | 2018-11-30 | 1,812.00 | 0 | 1,812.00 |
| 2018-10-31 | 1,200,000,000 | 0 | 1.490 | 2018-10-31 | 1,788.00 | 0 | 1,788.00 |
| 2018-09-30 | 1,200,000,000 | 0 | 1.730 | 2018-09-28 | 2,076.00 | 0 | 2,076.00 |
| 2018-09-13 | 1,200,000,000 | 1.740 | 2018-09-13 | 2,088.00 | 0 | 2,088.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy