Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01969 | 2018-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1969 % |
|---|---|
| 2025-08-25 | 180.44 |
| 2025-08-22 | 181.07 |
| 2025-08-21 | 182.32 |
| 2025-08-20 | 184.81 |
| 2025-08-19 | 188.56 |
| 2025-08-18 | 191.69 |
| 2025-08-15 | 182.32 |
| 2025-08-14 | 177.32 |
| 2025-08-13 | 177.32 |
| 2025-08-12 | 177.94 |
| 2025-08-11 | 173.57 |
| 2025-08-08 | 174.20 |
| 2025-08-07 | 173.57 |
| 2025-08-06 | 177.94 |
| 2025-08-05 | 176.07 |
| 2025-08-04 | 173.57 |
| 2025-08-01 | 172.32 |
| 2025-07-31 | 178.57 |
| 2025-07-30 | 187.31 |
| 2025-07-29 | 188.56 |
| 2025-07-28 | 184.81 |
| 2025-07-25 | 188.56 |
| 2025-07-24 | 190.44 |
| 2025-07-23 | 190.44 |
| 2025-07-22 | 187.94 |
| 2025-07-21 | 192.31 |
| 2025-07-18 | 202.30 |
| 2025-07-17 | 198.56 |
| 2025-07-16 | 204.80 |
| 2025-07-15 | 202.30 |
| 2025-07-14 | 208.55 |
| 2025-07-11 | 204.80 |
| 2025-07-10 | 195.43 |
| 2025-07-09 | 196.68 |
| 2025-07-08 | 215.42 |
| 2025-07-07 | 165.45 |
| 2025-07-04 | 166.08 |
| 2025-07-03 | 162.95 |
| 2025-07-02 | 164.20 |
| 2025-06-30 | 158.58 |
| 2025-06-27 | 159.21 |
| 2025-06-26 | 157.33 |
| 2025-06-25 | 157.33 |
| 2025-06-24 | 156.08 |
| 2025-06-23 | 154.83 |
| 2025-06-20 | 154.83 |
| 2025-06-19 | 156.08 |
| 2025-06-18 | 156.08 |
| 2025-06-17 | 155.46 |
| 2025-06-16 | 156.08 |
| 2025-06-13 | 156.71 |
| 2025-06-12 | 159.83 |
| 2025-06-11 | 159.83 |
| 2025-06-10 | 159.21 |
| 2025-06-09 | 159.83 |
| 2025-06-06 | 161.08 |
| 2025-06-05 | 160.46 |
| 2025-06-04 | 161.71 |
| 2025-06-03 | 161.71 |
| 2025-06-02 | 161.08 |
| 2025-05-30 | 162.33 |
| 2025-05-29 | 161.08 |
| 2025-05-28 | 159.21 |
| 2025-05-27 | 159.83 |
| 2025-05-26 | 161.71 |
| 2025-05-23 | 162.95 |
| 2025-05-22 | 160.46 |
| 2025-05-21 | 162.95 |
| 2025-05-20 | 165.45 |
| 2025-05-19 | 164.20 |
| 2025-05-16 | 164.20 |
| 2025-05-15 | 166.08 |
| 2025-05-14 | 164.83 |
| 2025-05-13 | 163.58 |
| 2025-05-12 | 164.83 |
| 2025-05-09 | 163.58 |
| 2025-05-08 | 164.83 |
| 2025-05-07 | 164.83 |
| 2025-05-06 | 161.71 |
| 2025-05-02 | 164.20 |
| 2025-04-30 | 162.95 |
| 2025-04-29 | 157.96 |
| 2025-04-28 | 159.83 |
| 2025-04-25 | 161.08 |
| 2025-04-24 | 164.83 |
| 2025-04-23 | 163.58 |
| 2025-04-22 | 158.58 |
| 2025-04-17 | 157.96 |
| 2025-04-16 | 155.46 |
| 2025-04-15 | 156.71 |
| 2025-04-14 | 158.58 |
| 2025-04-11 | 158.58 |
| 2025-04-10 | 161.08 |
| 2025-04-09 | 161.71 |
| 2025-04-08 | 160.46 |
| 2025-04-07 | 156.71 |
| 2025-04-03 | 166.70 |
| 2025-04-02 | 165.45 |
| 2025-04-01 | 167.95 |
| 2025-03-31 | 162.95 |
| 2025-03-28 | 164.20 |
| 2025-03-27 | 162.33 |
| 2025-03-26 | 162.95 |
| 2025-03-25 | 159.83 |
| 2025-03-24 | 159.83 |
| 2025-03-21 | 161.08 |
| 2025-03-20 | 162.33 |
| 2025-03-19 | 162.33 |
| 2025-03-18 | 162.95 |
| 2025-03-17 | 163.58 |
| 2025-03-14 | 163.58 |
| 2025-03-13 | 164.20 |
| 2025-03-12 | 154.21 |
| 2025-03-11 | 156.08 |
| 2025-03-10 | 157.96 |
| 2025-03-07 | 158.58 |
| 2025-03-06 | 159.21 |
| 2025-03-05 | 157.33 |
| 2025-03-04 | 159.83 |
| 2025-03-03 | 160.46 |
| 2025-02-28 | 161.08 |
| 2025-02-27 | 160.46 |
| 2025-02-26 | 161.71 |
| 2025-02-25 | 161.71 |
| 2025-02-24 | 161.08 |
| 2025-02-21 | 161.08 |
| 2025-02-20 | 164.20 |
| 2025-02-19 | 163.58 |
| 2025-02-18 | 161.08 |
| 2025-02-17 | 162.33 |
| 2025-02-14 | 162.33 |
| 2025-02-13 | 163.58 |
| 2025-02-12 | 163.58 |
| 2025-02-11 | 166.08 |
| 2025-02-10 | 164.20 |
| 2025-02-07 | 163.58 |
| 2025-02-06 | 163.58 |
| 2025-02-05 | 161.71 |
| 2025-02-04 | 164.20 |
| 2025-02-03 | 167.33 |
| 2025-01-28 | 163.58 |
| 2025-01-27 | 161.71 |
| 2025-01-24 | 161.71 |
| 2025-01-23 | 161.71 |
| 2025-01-22 | 163.58 |
| 2025-01-21 | 162.33 |
| 2025-01-20 | 164.20 |
| 2025-01-17 | 163.58 |
| 2025-01-16 | 161.71 |
| 2025-01-15 | 161.71 |
| 2025-01-14 | 162.33 |
| 2025-01-13 | 161.08 |
| 2025-01-10 | 158.03 |
| 2025-01-09 | 158.64 |
| 2025-01-08 | 160.47 |
| 2025-01-07 | 162.30 |
| 2025-01-06 | 162.30 |
| 2025-01-03 | 160.47 |
| 2025-01-02 | 165.35 |
| 2024-12-31 | 167.18 |
| 2024-12-30 | 166.57 |
| 2024-12-27 | 166.57 |
| 2024-12-24 | 164.13 |
| 2024-12-23 | 160.47 |
| 2024-12-20 | 160.47 |
| 2024-12-19 | 159.25 |
| 2024-12-18 | 161.69 |
| 2024-12-17 | 164.13 |
| 2024-12-16 | 167.18 |
| 2024-12-13 | 166.57 |
| 2024-12-12 | 169.01 |
| 2024-12-11 | 168.40 |
| 2024-12-10 | 167.18 |
| 2024-12-09 | 165.35 |
| 2024-12-06 | 163.52 |
| 2024-12-05 | 164.74 |
| 2024-12-04 | 164.74 |
| 2024-12-03 | 162.91 |
| 2024-12-02 | 168.40 |
| 2024-11-29 | 162.91 |
| 2024-11-28 | 162.30 |
| 2024-11-27 | 162.30 |
| 2024-11-26 | 162.30 |
| 2024-11-25 | 165.96 |
| 2024-11-22 | 167.18 |
| 2024-11-21 | 167.79 |
| 2024-11-20 | 169.62 |
| 2024-11-19 | 164.74 |
| 2024-11-18 | 165.96 |
| 2024-11-15 | 162.30 |
| 2024-11-14 | 162.91 |
| 2024-11-13 | 162.30 |
| 2024-11-12 | 162.30 |
| 2024-11-11 | 175.11 |
| 2024-11-08 | 165.35 |
| 2024-11-07 | 171.45 |
| 2024-11-06 | 169.62 |
| 2024-11-05 | 167.18 |
| 2024-11-04 | 166.57 |
| 2024-11-01 | 165.35 |
| 2024-10-31 | 163.52 |
| 2024-10-30 | 167.79 |
| 2024-10-29 | 167.79 |
| 2024-10-28 | 167.18 |
| 2024-10-25 | 167.79 |
| 2024-10-24 | 168.40 |
| 2024-10-23 | 174.50 |
| 2024-10-22 | 175.11 |
| 2024-10-21 | 177.55 |
| 2024-10-18 | 178.16 |
| 2024-10-17 | 175.72 |
| 2024-10-16 | 173.28 |
| 2024-10-15 | 175.72 |
| 2024-10-14 | 179.99 |
| 2024-10-10 | 187.92 |
| 2024-10-09 | 203.78 |
| 2024-10-08 | 208.05 |
| 2024-10-07 | 193.41 |
| 2024-10-04 | 185.48 |
| 2024-10-03 | 187.92 |
| 2024-10-02 | 188.53 |
| 2024-09-30 | 196.46 |
| 2024-09-27 | 182.43 |
| 2024-09-26 | 189.75 |
| 2024-09-25 | 183.04 |
| 2024-09-24 | 173.89 |
| 2024-09-23 | 169.62 |
| 2024-09-20 | 172.67 |
| 2024-09-19 | 173.89 |
| 2024-09-17 | 172.67 |
| 2024-09-16 | 169.62 |
| 2024-09-13 | 172.06 |
| 2024-09-12 | 173.28 |
| 2024-09-11 | 171.45 |
| 2024-09-10 | 173.28 |
| 2024-09-09 | 172.67 |
| 2024-09-05 | 177.55 |
| 2024-09-04 | 175.72 |
| 2024-09-03 | 173.89 |
| 2024-09-02 | 173.89 |
| 2024-08-30 | 179.99 |
| 2024-08-29 | 176.33 |
| 2024-08-28 | 173.28 |
| 2024-08-27 | 174.50 |
| 2024-08-26 | 172.06 |
| 2024-08-23 | 175.11 |
| 2024-08-22 | 176.33 |
| 2024-08-21 | 176.33 |
| 2024-08-20 | 174.50 |
| 2024-08-19 | 174.50 |
| 2024-08-16 | 178.16 |
| 2024-08-15 | 175.72 |
| 2024-08-14 | 174.50 |
| 2024-08-13 | 178.77 |
| 2024-08-12 | 183.65 |
| 2024-08-09 | 185.48 |
| 2024-08-08 | 179.99 |
| 2024-08-07 | 189.75 |
| 2024-08-06 | 183.65 |
| 2024-08-05 | 179.99 |
| 2024-08-02 | 180.60 |
| 2024-08-01 | 184.87 |
| 2024-07-31 | 184.87 |
| 2024-07-30 | 179.38 |
| 2024-07-29 | 177.55 |
| 2024-07-26 | 168.40 |
| 2024-07-25 | 170.84 |
| 2024-07-24 | 171.45 |
| 2024-07-23 | 167.18 |
| 2024-07-22 | 169.01 |
| 2024-07-19 | 164.74 |
| 2024-07-18 | 170.23 |
| 2024-07-17 | 169.01 |
| 2024-07-16 | 170.23 |
| 2024-07-15 | 174.50 |
| 2024-07-12 | 182.43 |
| 2024-07-11 | 181.21 |
| 2024-07-10 | 172.06 |
| 2024-07-09 | 171.45 |
| 2024-07-08 | 173.28 |
| 2024-07-05 | 178.77 |
| 2024-07-04 | 178.16 |
| 2024-07-03 | 174.50 |
| 2024-07-02 | 171.45 |
| 2024-06-28 | 175.11 |
| 2024-06-27 | 174.50 |
| 2024-06-26 | 177.55 |
| 2024-06-25 | 179.38 |
| 2024-06-24 | 174.50 |
| 2024-06-21 | 179.38 |
| 2024-06-20 | 175.11 |
| 2024-06-19 | 182.43 |
| 2024-06-18 | 175.72 |
| 2024-06-17 | 175.72 |
| 2024-06-14 | 179.38 |
| 2024-06-13 | 179.99 |
| 2024-06-12 | 180.60 |
| 2024-06-11 | 184.87 |
| 2024-06-07 | 184.87 |
| 2024-06-06 | 184.26 |
| 2024-06-05 | 186.65 |
| 2024-06-04 | 185.45 |
| 2024-06-03 | 187.84 |
| 2024-05-31 | 186.65 |
| 2024-05-30 | 189.04 |
| 2024-05-29 | 184.86 |
| 2024-05-28 | 187.25 |
| 2024-05-27 | 187.84 |
| 2024-05-24 | 185.45 |
| 2024-05-23 | 186.05 |
| 2024-05-22 | 185.45 |
| 2024-05-21 | 183.66 |
| 2024-05-20 | 194.41 |
| 2024-05-17 | 197.40 |
| 2024-05-16 | 197.40 |
| 2024-05-14 | 192.62 |
| 2024-05-13 | 187.25 |
| 2024-05-10 | 189.04 |
| 2024-05-09 | 187.84 |
| 2024-05-08 | 183.07 |
| 2024-05-07 | 185.45 |
| 2024-05-06 | 181.87 |
| 2024-05-03 | 190.23 |
| 2024-05-02 | 188.44 |
| 2024-04-30 | 186.65 |
| 2024-04-29 | 189.04 |
| 2024-04-26 | 181.27 |
| 2024-04-25 | 182.47 |
| 2024-04-24 | 181.87 |
| 2024-04-23 | 188.44 |
| 2024-04-22 | 192.62 |
| 2024-04-19 | 187.25 |
| 2024-04-18 | 195.01 |
| 2024-04-17 | 187.84 |
| 2024-04-16 | 186.05 |
| 2024-04-15 | 193.82 |
| 2024-04-12 | 192.02 |
| 2024-04-11 | 190.23 |
| 2024-04-10 | 189.64 |
| 2024-04-09 | 189.64 |
| 2024-04-08 | 194.41 |
| 2024-04-05 | 186.65 |
| 2024-04-03 | 189.04 |
| 2024-04-02 | 189.64 |
| 2024-03-28 | 187.84 |
| 2024-03-27 | 188.44 |
| 2024-03-26 | 188.44 |
| 2024-03-25 | 202.77 |
| 2024-03-22 | 195.01 |
| 2024-03-21 | 199.79 |
| 2024-03-20 | 189.64 |
| 2024-03-19 | 190.83 |
| 2024-03-18 | 193.82 |
| 2024-03-15 | 192.02 |
| 2024-03-14 | 187.84 |
| 2024-03-13 | 192.02 |
| 2024-03-12 | 192.62 |
| 2024-03-11 | 195.61 |
| 2024-03-08 | 198.59 |
| 2024-03-07 | 198.59 |
| 2024-03-06 | 199.19 |
| 2024-03-05 | 204.56 |
| 2024-03-04 | 208.15 |
| 2024-03-01 | 224.27 |
| 2024-02-29 | 223.08 |
| 2024-02-28 | 228.45 |
| 2024-02-27 | 232.63 |
| 2024-02-26 | 229.05 |
| 2024-02-23 | 232.63 |
| 2024-02-22 | 229.65 |
| 2024-02-21 | 233.23 |
| 2024-02-20 | 236.22 |
| 2024-02-19 | 234.42 |
| 2024-02-16 | 238.60 |
| 2024-02-15 | 238.01 |
| 2024-02-14 | 231.44 |
| 2024-02-09 | 232.63 |
| 2024-02-08 | 229.65 |
| 2024-02-07 | 234.42 |
| 2024-02-06 | 229.65 |
| 2024-02-05 | 234.42 |
| 2024-02-02 | 229.05 |
| 2024-02-01 | 228.45 |
| 2024-01-31 | 232.63 |
| 2024-01-30 | 228.45 |
| 2024-01-29 | 228.45 |
| 2024-01-26 | 231.44 |
| 2024-01-25 | 228.45 |
| 2024-01-24 | 232.04 |
| 2024-01-23 | 226.06 |
| 2024-01-22 | 224.99 |
| 2024-01-19 | 224.99 |
| 2024-01-18 | 224.99 |
| 2024-01-17 | 225.58 |
| 2024-01-16 | 232.67 |
| 2024-01-15 | 226.17 |
| 2024-01-12 | 230.31 |
| 2024-01-11 | 224.99 |
| 2024-01-10 | 230.31 |
| 2024-01-09 | 235.03 |
| 2024-01-08 | 234.44 |
| 2024-01-05 | 227.94 |
| 2024-01-04 | 222.62 |
| 2024-01-03 | 222.62 |
| 2024-01-02 | 233.85 |
| 2023-12-29 | 268.71 |
| 2023-12-28 | 261.62 |
| 2023-12-27 | 263.40 |
| 2023-12-22 | 264.58 |
| 2023-12-21 | 257.49 |
| 2023-12-20 | 263.40 |
| 2023-12-19 | 259.85 |
| 2023-12-18 | 256.90 |
| 2023-12-15 | 262.21 |
| 2023-12-14 | 262.21 |
| 2023-12-13 | 261.62 |
| 2023-12-12 | 260.44 |
| 2023-12-11 | 260.44 |
| 2023-12-08 | 258.67 |
| 2023-12-07 | 258.67 |
| 2023-12-06 | 260.44 |
| 2023-12-05 | 256.31 |
| 2023-12-04 | 262.21 |
| 2023-12-01 | 257.49 |
| 2023-11-30 | 274.62 |
| 2023-11-29 | 271.08 |
| 2023-11-28 | 282.90 |
| 2023-11-27 | 266.35 |
| 2023-11-24 | 273.44 |
| 2023-11-23 | 271.67 |
| 2023-11-22 | 275.80 |
| 2023-11-21 | 279.35 |
| 2023-11-20 | 267.53 |
| 2023-11-17 | 278.17 |
| 2023-11-16 | 278.17 |
| 2023-11-15 | 278.76 |
| 2023-11-14 | 283.49 |
| 2023-11-13 | 283.49 |
| 2023-11-10 | 290.58 |
| 2023-11-09 | 301.21 |
| 2023-11-08 | 300.03 |
| 2023-11-07 | 295.90 |
| 2023-11-06 | 326.03 |
| 2023-11-03 | 323.67 |
| 2023-11-02 | 323.08 |
| 2023-11-01 | 325.44 |
| 2023-10-31 | 336.67 |
| 2023-10-30 | 342.58 |
| 2023-10-27 | 343.17 |
| 2023-10-26 | 334.30 |
| 2023-10-25 | 336.67 |
| 2023-10-24 | 334.30 |
| 2023-10-20 | 333.71 |
| 2023-10-19 | 326.62 |
| 2023-10-18 | 349.08 |
| 2023-10-17 | 334.30 |
| 2023-10-16 | 339.03 |
| 2023-10-13 | 329.58 |
| 2023-10-12 | 325.44 |
| 2023-10-11 | 323.08 |
| 2023-10-10 | 334.89 |
| 2023-10-09 | 336.67 |
| 2023-10-06 | 331.35 |
| 2023-10-05 | 324.26 |
| 2023-10-04 | 331.35 |
| 2023-10-03 | 327.21 |
| 2023-09-29 | 330.17 |
| 2023-09-28 | 312.44 |
| 2023-09-27 | 317.76 |
| 2023-09-26 | 307.71 |
| 2023-09-25 | 298.85 |
| 2023-09-22 | 311.26 |
| 2023-09-21 | 302.99 |
| 2023-09-20 | 295.90 |
| 2023-09-19 | 281.71 |
| 2023-09-18 | 293.53 |
| 2023-09-15 | 282.90 |
| 2023-09-14 | 287.03 |
| 2023-09-13 | 273.44 |
| 2023-09-12 | 275.21 |
| 2023-09-11 | 259.85 |
| 2023-09-07 | 265.76 |
| 2023-09-06 | 255.71 |
| 2023-09-05 | 260.44 |
| 2023-09-04 | 256.31 |
| 2023-08-31 | 281.12 |
| 2023-08-30 | 283.49 |
| 2023-08-29 | 271.67 |
| 2023-08-28 | 275.80 |
| 2023-08-25 | 276.99 |
| 2023-08-24 | 263.40 |
| 2023-08-23 | 269.31 |
| 2023-08-22 | 251.58 |
| 2023-08-21 | 243.31 |
| 2023-08-18 | 248.03 |
| 2023-08-17 | 241.53 |
| 2023-08-16 | 250.40 |
| 2023-08-15 | 234.44 |
| 2023-08-14 | 246.85 |
| 2023-08-11 | 252.76 |
| 2023-08-10 | 235.62 |
| 2023-08-09 | 230.90 |
| 2023-08-08 | 224.99 |
| 2023-08-07 | 217.90 |
| 2023-08-04 | 214.94 |
| 2023-08-03 | 209.63 |
| 2023-08-02 | 210.81 |
| 2023-08-01 | 206.67 |
| 2023-07-31 | 206.67 |
| 2023-07-28 | 217.31 |
| 2023-07-27 | 207.26 |
| 2023-07-26 | 203.72 |
| 2023-07-25 | 209.03 |
| 2023-07-24 | 196.63 |
| 2023-07-21 | 190.13 |
| 2023-07-20 | 189.54 |
| 2023-07-19 | 190.72 |
| 2023-07-18 | 196.04 |
| 2023-07-14 | 198.40 |
| 2023-07-13 | 192.49 |
| 2023-07-12 | 188.35 |
| 2023-07-11 | 188.35 |
| 2023-07-10 | 183.63 |
| 2023-07-07 | 192.49 |
| 2023-07-06 | 188.94 |
| 2023-07-05 | 191.90 |
| 2023-07-04 | 189.54 |
| 2023-07-03 | 177.72 |
| 2023-06-30 | 221.44 |
| 2023-06-29 | 202.53 |
| 2023-06-28 | 192.49 |
| 2023-06-27 | 180.08 |
| 2023-06-26 | 182.44 |
| 2023-06-23 | 181.85 |
| 2023-06-21 | 175.35 |
| 2023-06-20 | 173.58 |
| 2023-06-19 | 181.26 |
| 2023-06-16 | 162.95 |
| 2023-06-15 | 158.22 |
| 2023-06-14 | 168.26 |
| 2023-06-13 | 164.72 |
| 2023-06-12 | 157.04 |
| 2023-06-09 | 149.95 |
| 2023-06-08 | 151.72 |
| 2023-06-07 | 157.63 |
| 2023-06-06 | 154.67 |
| 2023-06-05 | 154.08 |
| 2023-06-02 | 150.54 |
| 2023-06-01 | 156.45 |
| 2023-05-31 | 177.13 |
| 2023-05-30 | 175.35 |
| 2023-05-29 | 165.90 |
| 2023-05-25 | 165.31 |
| 2023-05-24 | 162.95 |
| 2023-05-23 | 169.45 |
| 2023-05-22 | 167.08 |
| 2023-05-19 | 170.63 |
| 2023-05-18 | 170.04 |
| 2023-05-17 | 165.90 |
| 2023-05-16 | 161.76 |
| 2023-05-15 | 168.26 |
| 2023-05-12 | 168.26 |
| 2023-05-11 | 171.22 |
| 2023-05-10 | 172.99 |
| 2023-05-09 | 169.45 |
| 2023-05-08 | 170.63 |
| 2023-05-05 | 164.13 |
| 2023-05-04 | 164.72 |
| 2023-05-03 | 170.63 |
| 2023-05-02 | 175.35 |
| 2023-04-28 | 179.49 |
| 2023-04-27 | 181.26 |
| 2023-04-26 | 182.44 |
| 2023-04-25 | 177.72 |
| 2023-04-24 | 175.94 |
| 2023-04-21 | 178.31 |
| 2023-04-20 | 164.72 |
| 2023-04-19 | 158.22 |
| 2023-04-18 | 154.08 |
| 2023-04-17 | 154.67 |
| 2023-04-14 | 155.85 |
| 2023-04-13 | 161.76 |
| 2023-04-12 | 154.08 |
| 2023-04-11 | 147.58 |
| 2023-04-06 | 152.31 |
| 2023-04-04 | 154.08 |
| 2023-04-03 | 151.13 |
| 2023-03-31 | 166.49 |
| 2023-03-30 | 159.99 |
| 2023-03-29 | 161.17 |
| 2023-03-28 | 155.85 |
| 2023-03-27 | 151.72 |
| 2023-03-24 | 151.13 |
| 2023-03-23 | 154.08 |
| 2023-03-22 | 157.63 |
| 2023-03-21 | 158.81 |
| 2023-03-20 | 151.13 |
| 2023-03-17 | 169.45 |
| 2023-03-16 | 159.99 |
| 2023-03-15 | 174.17 |
| 2023-03-14 | 164.72 |
| 2023-03-13 | 176.54 |
| 2023-03-10 | 162.95 |
| 2023-03-09 | 174.76 |
| 2023-03-08 | 162.95 |
| 2023-03-07 | 162.95 |
| 2023-03-06 | 167.08 |
| 2023-03-03 | 164.13 |
| 2023-03-02 | 165.90 |
| 2023-03-01 | 155.85 |
| 2023-02-28 | 179.49 |
| 2023-02-27 | 161.76 |
| 2023-02-24 | 168.26 |
| 2023-02-23 | 167.08 |
| 2023-02-22 | 155.26 |
| 2023-02-21 | 162.35 |
| 2023-02-20 | 152.90 |
| 2023-02-17 | 142.26 |
| 2023-02-16 | 139.90 |
| 2023-02-15 | 139.90 |
| 2023-02-14 | 138.13 |
| 2023-02-13 | 139.90 |
| 2023-02-10 | 142.26 |
| 2023-02-09 | 139.31 |
| 2023-02-08 | 131.04 |
| 2023-02-07 | 129.89 |
| 2023-02-06 | 139.08 |
| 2023-02-03 | 124.14 |
| 2023-02-02 | 126.44 |
| 2023-02-01 | 129.89 |
| 2023-01-31 | 147.13 |
| 2023-01-30 | 143.10 |
| 2023-01-27 | 139.66 |
| 2023-01-26 | 142.53 |
| 2023-01-20 | 139.66 |
| 2023-01-19 | 123.56 |
| 2023-01-18 | 112.64 |
| 2023-01-17 | 112.07 |
| 2023-01-16 | 111.49 |
| 2023-01-13 | 105.75 |
| 2023-01-12 | 100.57 |
| 2023-01-11 | 89.66 |
| 2023-01-10 | 85.06 |
| 2023-01-09 | 101.15 |
| 2023-01-06 | 103.45 |
| 2023-01-05 | 101.15 |
| 2023-01-04 | 100.57 |
| 2023-01-03 | 99.43 |
| 2022-12-30 | 105.17 |
| 2022-12-29 | 96.55 |
| 2022-12-28 | 101.72 |
| 2022-12-23 | 101.15 |
| 2022-12-22 | 103.45 |
| 2022-12-21 | 106.32 |
| 2022-12-20 | 108.05 |
| 2022-12-19 | 112.64 |
| 2022-12-16 | 127.01 |
| 2022-12-15 | 110.92 |
| 2022-12-14 | 116.09 |
| 2022-12-13 | 121.26 |
| 2022-12-12 | 112.64 |
| 2022-12-09 | 102.30 |
| 2022-12-08 | 104.60 |
| 2022-12-07 | 101.15 |
| 2022-12-06 | 109.20 |
| 2022-12-05 | 121.26 |
| 2022-12-02 | 114.94 |
| 2022-12-01 | 113.22 |
| 2022-11-30 | 135.06 |
| 2022-11-29 | 95.98 |
| 2022-11-28 | 106.90 |
| 2022-11-25 | 122.99 |
| 2022-11-24 | 127.01 |
| 2022-11-23 | 121.84 |
| 2022-11-22 | 129.89 |
| 2022-11-21 | 135.06 |
| 2022-11-18 | 128.74 |
| 2022-11-17 | 126.44 |
| 2022-11-16 | 115.52 |
| 2022-11-15 | 111.49 |
| 2022-11-14 | 113.22 |
| 2022-11-11 | 138.51 |
| 2022-11-10 | 149.43 |
| 2022-11-09 | 146.55 |
| 2022-11-08 | 144.25 |
| 2022-11-07 | 136.21 |
| 2022-11-04 | 124.14 |
| 2022-11-03 | 128.74 |
| 2022-11-02 | 144.25 |
| 2022-11-01 | 142.53 |
| 2022-10-31 | 143.68 |
| 2022-10-28 | 124.71 |
| 2022-10-27 | 129.31 |
| 2022-10-26 | 116.67 |
| 2022-10-25 | 117.24 |
| 2022-10-24 | 116.09 |
| 2022-10-21 | 133.91 |
| 2022-10-20 | 120.69 |
| 2022-10-19 | 118.39 |
| 2022-10-18 | 104.60 |
| 2022-10-17 | 106.90 |
| 2022-10-14 | 112.64 |
| 2022-10-13 | 112.64 |
| 2022-10-12 | 109.77 |
| 2022-10-11 | 106.90 |
| 2022-10-10 | 103.45 |
| 2022-10-07 | 101.15 |
| 2022-10-06 | 114.94 |
| 2022-10-05 | 114.94 |
| 2022-10-03 | 95.40 |
| 2022-09-30 | 118.39 |
| 2022-09-29 | 115.52 |
| 2022-09-28 | 115.52 |
| 2022-09-27 | 111.49 |
| 2022-09-26 | 110.92 |
| 2022-09-23 | 99.43 |
| 2022-09-22 | 90.80 |
| 2022-09-21 | 87.93 |
| 2022-09-20 | 79.31 |
| 2022-09-19 | 89.08 |
| 2022-09-16 | 89.08 |
| 2022-09-15 | 89.66 |
| 2022-09-14 | 74.71 |
| 2022-09-13 | 63.22 |
| 2022-09-09 | 52.30 |
| 2022-09-08 | 49.43 |
| 2022-09-07 | 48.28 |
| 2022-09-06 | 48.85 |
| 2022-09-05 | 41.95 |
| 2022-09-02 | 46.55 |
| 2022-09-01 | 44.83 |
| 2022-08-31 | 58.62 |
| 2022-08-30 | 51.72 |
| 2022-08-29 | 43.68 |
| 2022-08-26 | 48.28 |
| 2022-08-25 | 47.70 |
| 2022-08-24 | 49.43 |
| 2022-08-23 | 61.49 |
| 2022-08-22 | 68.39 |
| 2022-08-19 | 70.11 |
| 2022-08-18 | 75.86 |
| 2022-08-17 | 90.80 |
| 2022-08-16 | 86.21 |
| 2022-08-15 | 82.76 |
| 2022-08-12 | 77.59 |
| 2022-08-11 | 72.41 |
| 2022-08-10 | 66.67 |
| 2022-08-09 | 87.93 |
| 2022-08-08 | 87.36 |
| 2022-08-05 | 89.08 |
| 2022-08-04 | 90.80 |
| 2022-08-03 | 89.08 |
| 2022-08-02 | 74.14 |
| 2022-08-01 | 83.33 |
| 2022-07-29 | 87.93 |
| 2022-07-28 | 82.18 |
| 2022-07-27 | 66.09 |
| 2022-07-26 | 67.82 |
| 2022-07-25 | 56.32 |
| 2022-07-22 | 66.67 |
| 2022-07-21 | 52.87 |
| 2022-07-20 | 51.15 |
| 2022-07-19 | 48.28 |
| 2022-07-18 | 48.28 |
| 2022-07-15 | 54.60 |
| 2022-07-14 | 57.47 |
| 2022-07-13 | 43.68 |
| 2022-07-12 | 37.36 |
| 2022-07-11 | 39.08 |
| 2022-07-08 | 40.23 |
| 2022-07-07 | 33.91 |
| 2022-07-06 | 24.14 |
| 2022-07-05 | 22.99 |
| 2022-07-04 | 18.39 |
| 2022-06-30 | 26.44 |
| 2022-06-29 | 23.56 |
| 2022-06-28 | 19.54 |
| 2022-06-27 | 20.69 |
| 2022-06-24 | 19.54 |
| 2022-06-23 | 20.11 |
| 2022-06-22 | 18.97 |
| 2022-06-21 | 19.54 |
| 2022-06-20 | 18.97 |
| 2022-06-17 | 19.54 |
| 2022-06-16 | 18.97 |
| 2022-06-15 | 20.11 |
| 2022-06-14 | 20.11 |
| 2022-06-13 | 25.29 |
| 2022-06-10 | 15.52 |
| 2022-06-09 | 14.94 |
| 2022-06-08 | 13.79 |
| 2022-06-07 | 12.07 |
| 2022-06-06 | 14.94 |
| 2022-06-02 | 14.94 |
| 2022-06-01 | 14.94 |
| 2022-05-31 | 16.09 |
| 2022-05-30 | 14.94 |
| 2022-05-27 | 16.09 |
| 2022-05-26 | 18.39 |
| 2022-05-25 | 19.54 |
| 2022-05-24 | 18.97 |
| 2022-05-23 | 19.54 |
| 2022-05-20 | 19.54 |
| 2022-05-19 | 18.39 |
| 2022-05-18 | 20.11 |
| 2022-05-17 | 20.11 |
| 2022-05-16 | 20.69 |
| 2022-05-13 | 20.69 |
| 2022-05-12 | 20.69 |
| 2022-05-11 | 20.11 |
| 2022-05-10 | 18.39 |
| 2022-05-06 | 27.59 |
| 2022-05-05 | 31.03 |
| 2022-05-04 | 38.51 |
| 2022-05-03 | 39.66 |
| 2022-04-29 | 40.80 |
| 2022-04-28 | 33.91 |
| 2022-04-27 | 34.48 |
| 2022-04-26 | 35.06 |
| 2022-04-25 | 40.80 |
| 2022-04-22 | 43.10 |
| 2022-04-21 | 22.41 |
| 2022-04-20 | 24.14 |
| 2022-04-19 | 23.56 |
| 2022-04-14 | 27.01 |
| 2022-04-13 | 24.71 |
| 2022-04-12 | 25.29 |
| 2022-04-11 | 27.01 |
| 2022-04-08 | 31.03 |
| 2022-04-07 | 28.16 |
| 2022-04-06 | 31.03 |
| 2022-04-04 | 31.61 |
| 2022-04-01 | 32.18 |
| 2022-03-31 | 32.76 |
| 2022-03-30 | 35.06 |
| 2022-03-29 | 22.41 |
| 2022-03-28 | 20.11 |
| 2022-03-25 | 20.11 |
| 2022-03-24 | 17.24 |
| 2022-03-23 | 13.22 |
| 2022-03-22 | 11.49 |
| 2022-03-21 | 10.34 |
| 2022-03-18 | 9.20 |
| 2022-03-17 | 5.75 |
| 2022-03-16 | 5.75 |
| 2022-03-15 | 3.45 |
| 2022-03-14 | 9.20 |
| 2022-03-11 | 9.20 |
| 2022-03-10 | 10.92 |
| 2022-03-09 | 9.20 |
| 2022-03-08 | 10.92 |
| 2022-03-07 | 10.92 |
| 2022-03-04 | 11.49 |
| 2022-03-03 | 14.94 |
| 2022-03-02 | 16.67 |
| 2022-03-01 | 12.64 |
| 2022-02-28 | 10.92 |
| 2022-02-25 | 10.34 |
| 2022-02-24 | 8.05 |
| 2022-02-23 | 9.77 |
| 2022-02-22 | 9.20 |
| 2022-02-21 | 10.34 |
| 2022-02-18 | 8.62 |
| 2022-02-17 | 9.20 |
| 2022-02-16 | 5.17 |
| 2022-02-15 | 10.34 |
| 2022-02-14 | 8.62 |
| 2022-02-11 | 8.62 |
| 2022-02-10 | 7.47 |
| 2022-02-09 | 4.02 |
| 2022-02-08 | 4.02 |
| 2022-02-07 | 4.02 |
| 2022-02-04 | 5.75 |
| 2022-01-31 | 12.07 |
| 2022-01-28 | 7.47 |
| 2022-01-27 | 2.30 |
| 2022-01-26 | 5.75 |
| 2022-01-25 | 8.62 |
| 2022-01-24 | 10.92 |
| 2022-01-21 | 11.49 |
| 2022-01-20 | 10.92 |
| 2022-01-19 | 12.07 |
| 2022-01-18 | 13.22 |
| 2022-01-17 | 12.07 |
| 2022-01-14 | 10.34 |
| 2022-01-13 | 8.05 |
| 2022-01-12 | 9.77 |
| 2022-01-11 | 7.47 |
| 2022-01-10 | 9.77 |
| 2022-01-07 | 8.62 |
| 2022-01-06 | -3.45 |
| 2022-01-05 | -1.15 |
| 2022-01-04 | 1.15 |
| 2022-01-03 | 9.77 |
| 2021-12-31 | 10.34 |
| 2021-12-30 | 9.77 |
| 2021-12-29 | 8.62 |
| 2021-12-28 | 16.67 |
| 2021-12-24 | 4.60 |
| 2021-12-23 | 3.45 |
| 2021-12-22 | 2.30 |
| 2021-12-21 | 3.45 |
| 2021-12-20 | 2.87 |
| 2021-12-17 | 1.15 |
| 2021-12-16 | 2.30 |
| 2021-12-15 | 0.57 |
| 2021-12-14 | 0.00 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | 2.30 |
| 2021-12-09 | -1.72 |
| 2021-12-08 | 1.15 |
| 2021-12-07 | -9.20 |
| 2021-12-06 | -14.37 |
| 2021-12-03 | -14.37 |
| 2021-12-02 | -19.54 |
| 2021-12-01 | -24.71 |
| 2021-11-30 | -25.86 |
| 2021-11-29 | -19.54 |
| 2021-11-26 | -19.54 |
| 2021-11-25 | -10.92 |
| 2021-11-24 | -12.07 |
| 2021-11-23 | -13.79 |
| 2021-11-22 | -20.11 |
| 2021-11-19 | -18.97 |
| 2021-11-18 | -19.54 |
| 2021-11-17 | -19.54 |
| 2021-11-16 | -19.54 |
| 2021-11-15 | -19.54 |
| 2021-11-12 | -19.54 |
| 2021-11-11 | -19.54 |
| 2021-11-10 | -19.54 |
| 2021-11-09 | -19.54 |
| 2021-11-08 | -19.54 |
| 2021-11-05 | -19.54 |
| 2021-11-04 | -19.54 |
| 2021-11-03 | -19.54 |
| 2021-11-02 | -19.54 |
| 2021-11-01 | -19.54 |
| 2021-10-29 | -19.54 |
| 2021-10-28 | -19.54 |
| 2021-10-27 | -19.54 |
| 2021-10-26 | -17.82 |
| 2021-10-25 | -19.54 |
| 2021-10-22 | -17.82 |
| 2021-10-21 | -17.82 |
| 2021-10-20 | -17.82 |
| 2021-10-19 | -19.54 |
| 2021-10-18 | -17.82 |
| 2021-10-15 | -17.82 |
| 2021-10-12 | -18.97 |
| 2021-10-11 | -19.54 |
| 2021-10-08 | -19.54 |
| 2021-10-07 | -19.54 |
| 2021-10-06 | -19.54 |
| 2021-10-05 | -19.54 |
| 2021-10-04 | -19.54 |
| 2021-09-30 | -19.54 |
| 2021-09-29 | -19.54 |
| 2021-09-28 | -19.54 |
| 2021-09-27 | -19.54 |
| 2021-09-24 | -19.54 |
| 2021-09-23 | -19.54 |
| 2021-09-21 | -19.54 |
| 2021-09-20 | -19.54 |
| 2021-09-17 | -19.54 |
| 2021-09-16 | -19.54 |
| 2021-09-15 | -18.39 |
| 2021-09-14 | -18.39 |
| 2021-09-13 | -18.39 |
| 2021-09-10 | -18.39 |
| 2021-09-09 | -18.39 |
| 2021-09-08 | -18.39 |
| 2021-09-07 | -20.11 |
| 2021-09-06 | -23.56 |
| 2021-09-03 | -17.82 |
| 2021-09-02 | -17.82 |
| 2021-09-01 | -18.39 |
| 2021-08-31 | -18.39 |
| 2021-08-30 | -18.39 |
| 2021-08-27 | -18.39 |
| 2021-08-26 | -17.82 |
| 2021-08-25 | -17.82 |
| 2021-08-24 | -17.24 |
| 2021-08-23 | -17.82 |
| 2021-08-20 | -17.82 |
| 2021-08-19 | -22.41 |
| 2021-08-18 | -18.39 |
| 2021-08-17 | -17.82 |
| 2021-08-16 | -17.82 |
| 2021-08-13 | -17.82 |
| 2021-08-12 | -17.82 |
| 2021-08-11 | -18.39 |
| 2021-08-10 | -17.82 |
| 2021-08-09 | -17.82 |
| 2021-08-06 | -17.82 |
| 2021-08-05 | -18.97 |
| 2021-08-04 | -18.97 |
| 2021-08-03 | -17.82 |
| 2021-08-02 | -17.82 |
| 2021-07-30 | -17.82 |
| 2021-07-29 | -19.54 |
| 2021-07-28 | -20.69 |
| 2021-07-27 | -17.24 |
| 2021-07-26 | -22.41 |
| 2021-07-23 | -18.39 |
| 2021-07-22 | -17.24 |
| 2021-07-21 | -17.82 |
| 2021-07-20 | -17.24 |
| 2021-07-19 | -17.24 |
| 2021-07-16 | -17.24 |
| 2021-07-15 | -17.24 |
| 2021-07-14 | -17.24 |
| 2021-07-13 | -17.24 |
| 2021-07-12 | -19.54 |
| 2021-07-09 | -19.54 |
| 2021-07-08 | -21.26 |
| 2021-07-07 | -20.11 |
| 2021-07-06 | -19.54 |
| 2021-07-05 | -18.39 |
| 2021-07-02 | -18.39 |
| 2021-06-30 | -17.82 |
| 2021-06-29 | -17.82 |
| 2021-06-28 | -17.82 |
| 2021-06-25 | -17.82 |
| 2021-06-24 | -17.82 |
| 2021-06-23 | -18.39 |
| 2021-06-22 | -18.39 |
| 2021-06-21 | -17.24 |
| 2021-06-18 | -17.24 |
| 2021-06-17 | -17.24 |
| 2021-06-16 | -17.24 |
| 2021-06-15 | -17.82 |
| 2021-06-11 | -17.82 |
| 2021-06-10 | -17.82 |
| 2021-06-09 | -16.09 |
| 2021-06-08 | -16.09 |
| 2021-06-07 | -17.24 |
| 2021-06-04 | -12.64 |
| 2021-06-03 | -16.67 |
| 2021-06-02 | -16.67 |
| 2021-06-01 | -13.79 |
| 2021-05-31 | -13.79 |
| 2021-05-28 | -17.24 |
| 2021-05-27 | -16.09 |
| 2021-05-26 | -16.67 |
| 2021-05-25 | -18.39 |
| 2021-05-24 | -20.11 |
| 2021-05-21 | -17.24 |
| 2021-05-20 | -17.24 |
| 2021-05-18 | -16.67 |
| 2021-05-17 | -24.14 |
| 2021-05-14 | -24.14 |
| 2021-05-13 | -24.14 |
| 2021-05-12 | -21.26 |
| 2021-05-11 | -22.99 |
| 2021-05-10 | -22.99 |
| 2021-05-07 | -17.24 |
| 2021-05-06 | -17.24 |
| 2021-05-05 | -17.24 |
| 2021-05-04 | -17.24 |
| 2021-05-03 | -16.09 |
| 2021-04-30 | -17.24 |
| 2021-04-29 | -17.24 |
| 2021-04-28 | -17.24 |
| 2021-04-27 | -17.24 |
| 2021-04-26 | -17.24 |
| 2021-04-23 | -17.24 |
| 2021-04-22 | -16.67 |
| 2021-04-21 | -16.67 |
| 2021-04-20 | -16.67 |
| 2021-04-19 | -16.67 |
| 2021-04-16 | -16.67 |
| 2021-04-15 | -19.54 |
| 2021-04-14 | -19.54 |
| 2021-04-13 | -19.54 |
| 2021-04-12 | -19.54 |
| 2021-04-09 | -19.54 |
| 2021-04-08 | -19.54 |
| 2021-04-07 | -19.54 |
| 2021-04-01 | -16.67 |
| 2021-03-31 | -16.67 |
| 2021-03-30 | -13.79 |
| 2021-03-29 | -17.24 |
| 2021-03-26 | -14.94 |
| 2021-03-25 | -14.94 |
| 2021-03-24 | -19.54 |
| 2021-03-23 | -16.67 |
| 2021-03-22 | -16.67 |
| 2021-03-19 | -16.09 |
| 2021-03-18 | -17.24 |
| 2021-03-17 | -17.82 |
| 2021-03-16 | -17.24 |
| 2021-03-15 | -17.24 |
| 2021-03-12 | -16.67 |
| 2021-03-11 | -19.54 |
| 2021-03-10 | -22.99 |
| 2021-03-09 | -22.99 |
| 2021-03-08 | -22.99 |
| 2021-03-05 | -22.99 |
| 2021-03-04 | -22.99 |
| 2021-03-03 | -21.26 |
| 2021-03-02 | -24.71 |
| 2021-03-01 | -19.54 |
| 2021-02-26 | -20.69 |
| 2021-02-25 | -20.69 |
| 2021-02-24 | -26.44 |
| 2021-02-23 | -24.71 |
| 2021-02-22 | -23.56 |
| 2021-02-19 | -24.71 |
| 2021-02-18 | -21.26 |
| 2021-02-17 | -22.41 |
| 2021-02-16 | -22.41 |
| 2021-02-11 | -22.41 |
| 2021-02-10 | -18.39 |
| 2021-02-09 | -21.84 |
| 2021-02-08 | -16.67 |
| 2021-02-05 | -22.99 |
| 2021-02-04 | -19.54 |
| 2021-02-03 | -14.94 |
| 2021-02-02 | -13.79 |
| 2021-02-01 | -13.79 |
| 2021-01-29 | -14.37 |
| 2021-01-28 | -16.67 |
| 2021-01-27 | -21.84 |
| 2021-01-26 | -22.41 |
| 2021-01-25 | -21.84 |
| 2021-01-22 | -22.41 |
| 2021-01-21 | -21.84 |
| 2021-01-20 | -16.67 |
| 2021-01-19 | -17.24 |
| 2021-01-18 | -22.99 |
| 2021-01-15 | -22.99 |
| 2021-01-14 | -22.99 |
| 2021-01-13 | -22.99 |
| 2021-01-12 | -27.59 |
| 2021-01-11 | -27.59 |
| 2021-01-08 | -27.01 |
| 2021-01-07 | -30.46 |
| 2021-01-06 | -31.61 |
| 2021-01-05 | -28.16 |
| 2021-01-04 | -25.29 |
| 2020-12-31 | -28.16 |
| 2020-12-30 | -23.56 |
| 2020-12-29 | -22.99 |
| 2020-12-28 | -23.56 |
| 2020-12-24 | -23.56 |
| 2020-12-23 | -22.99 |
| 2020-12-22 | -25.29 |
| 2020-12-21 | -21.26 |
| 2020-12-18 | -23.56 |
| 2020-12-17 | -19.54 |
| 2020-12-16 | -16.67 |
| 2020-12-15 | -16.67 |
| 2020-12-14 | -16.67 |
| 2020-12-11 | -14.94 |
| 2020-12-10 | -14.94 |
| 2020-12-09 | -17.82 |
| 2020-12-08 | -17.82 |
| 2020-12-07 | -16.67 |
| 2020-12-04 | -16.67 |
| 2020-12-03 | -16.67 |
| 2020-12-02 | -16.67 |
| 2020-12-01 | -13.79 |
| 2020-11-30 | -13.79 |
| 2020-11-27 | -13.79 |
| 2020-11-26 | -14.94 |
| 2020-11-25 | -14.94 |
| 2020-11-24 | -14.94 |
| 2020-11-23 | -16.67 |
| 2020-11-20 | -13.79 |
| 2020-11-19 | -13.79 |
| 2020-11-18 | -13.79 |
| 2020-11-17 | -12.64 |
| 2020-11-16 | -10.34 |
| 2020-11-13 | -9.20 |
| 2020-11-12 | -12.07 |
| 2020-11-11 | -10.34 |
| 2020-11-10 | -10.34 |
| 2020-11-09 | -11.49 |
| 2020-11-06 | -11.49 |
| 2020-11-05 | -11.49 |
| 2020-11-04 | -11.49 |
| 2020-11-03 | -11.49 |
| 2020-11-02 | -11.49 |
| 2020-10-30 | -11.49 |
| 2020-10-29 | -11.49 |
| 2020-10-28 | -11.49 |
| 2020-10-27 | -11.49 |
| 2020-10-23 | -11.49 |
| 2020-10-22 | -11.49 |
| 2020-10-21 | -11.49 |
| 2020-10-20 | -11.49 |
| 2020-10-19 | -11.49 |
| 2020-10-16 | -11.49 |
| 2020-10-15 | -11.49 |
| 2020-10-14 | -11.49 |
| 2020-10-12 | -11.49 |
| 2020-10-09 | -11.49 |
| 2020-10-08 | -11.49 |
| 2020-10-07 | -11.49 |
| 2020-10-06 | -11.49 |
| 2020-10-05 | -11.49 |
| 2020-09-30 | -11.49 |
| 2020-09-29 | -11.49 |
| 2020-09-28 | -11.49 |
| 2020-09-25 | -11.49 |
| 2020-09-24 | -11.49 |
| 2020-09-23 | -11.49 |
| 2020-09-22 | -11.49 |
| 2020-09-21 | -11.49 |
| 2020-09-18 | -11.49 |
| 2020-09-17 | -11.49 |
| 2020-09-16 | -11.49 |
| 2020-09-15 | -11.49 |
| 2020-09-14 | -11.49 |
| 2020-09-11 | -11.49 |
| 2020-09-10 | -11.49 |
| 2020-09-09 | -11.49 |
| 2020-09-08 | -11.49 |
| 2020-09-07 | -11.49 |
| 2020-09-04 | -11.49 |
| 2020-09-03 | -11.49 |
| 2020-09-02 | -11.49 |
| 2020-09-01 | -11.49 |
| 2020-08-31 | -11.49 |
| 2020-08-28 | -11.49 |
| 2020-08-27 | -11.49 |
| 2020-08-26 | -11.49 |
| 2020-08-25 | -11.49 |
| 2020-08-24 | -11.49 |
| 2020-08-21 | -11.49 |
| 2020-08-20 | -11.49 |
| 2020-08-19 | -11.49 |
| 2020-08-18 | -11.49 |
| 2020-08-17 | -11.49 |
| 2020-08-14 | -11.49 |
| 2020-08-13 | -11.49 |
| 2020-08-12 | -11.49 |
| 2020-08-11 | -11.49 |
| 2020-08-10 | -11.49 |
| 2020-08-07 | -11.49 |
| 2020-08-06 | -11.49 |
| 2020-08-05 | -11.49 |
| 2020-08-04 | -11.49 |
| 2020-08-03 | -11.49 |
| 2020-07-31 | -11.49 |
| 2020-07-30 | -11.49 |
| 2020-07-29 | -11.49 |
| 2020-07-28 | -11.49 |
| 2020-07-27 | -11.49 |
| 2020-07-24 | -11.49 |
| 2020-07-23 | -11.49 |
| 2020-07-22 | -11.49 |
| 2020-07-21 | -11.49 |
| 2020-07-20 | -11.49 |
| 2020-07-17 | -11.49 |
| 2020-07-16 | -11.49 |
| 2020-07-15 | -11.49 |
| 2020-07-14 | -11.49 |
| 2020-07-13 | -11.49 |
| 2020-07-10 | -11.49 |
| 2020-07-09 | -11.49 |
| 2020-07-08 | -11.49 |
| 2020-07-07 | -11.49 |
| 2020-07-06 | -11.49 |
| 2020-07-03 | -11.49 |
| 2020-07-02 | -11.49 |
| 2020-06-30 | -11.49 |
| 2020-06-29 | -11.49 |
| 2020-06-26 | -11.49 |
| 2020-06-24 | -11.49 |
| 2020-06-23 | -11.49 |
| 2020-06-22 | -11.49 |
| 2020-06-19 | -11.49 |
| 2020-06-18 | -11.49 |
| 2020-06-17 | -11.49 |
| 2020-06-16 | -11.49 |
| 2020-06-15 | -11.49 |
| 2020-06-12 | -11.49 |
| 2020-06-11 | -11.49 |
| 2020-06-10 | -11.49 |
| 2020-06-09 | -11.49 |
| 2020-06-08 | -11.49 |
| 2020-06-05 | -11.49 |
| 2020-06-04 | -11.49 |
| 2020-06-03 | -11.49 |
| 2020-06-02 | -11.49 |
| 2020-06-01 | -11.49 |
| 2020-05-29 | -11.49 |
| 2020-05-28 | -11.49 |
| 2020-05-27 | -11.49 |
| 2020-05-26 | -11.49 |
| 2020-05-25 | -11.49 |
| 2020-05-22 | -11.49 |
| 2020-05-21 | -11.49 |
| 2020-05-20 | -11.49 |
| 2020-05-19 | -11.49 |
| 2020-05-18 | -11.49 |
| 2020-05-15 | -11.49 |
| 2020-05-14 | -11.49 |
| 2020-05-13 | -11.49 |
| 2020-05-12 | -11.49 |
| 2020-05-11 | -11.49 |
| 2020-05-08 | -11.49 |
| 2020-05-07 | -11.49 |
| 2020-05-06 | -11.49 |
| 2020-05-05 | -11.49 |
| 2020-05-04 | -11.49 |
| 2020-04-29 | -11.49 |
| 2020-04-28 | -11.49 |
| 2020-04-27 | -11.49 |
| 2020-04-24 | -11.49 |
| 2020-04-23 | -11.49 |
| 2020-04-22 | -11.49 |
| 2020-04-21 | -11.49 |
| 2020-04-20 | -11.49 |
| 2020-04-17 | -11.49 |
| 2020-04-16 | -11.49 |
| 2020-04-15 | -11.49 |
| 2020-04-14 | -11.49 |
| 2020-04-09 | -11.49 |
| 2020-04-08 | -11.49 |
| 2020-04-07 | -11.49 |
| 2020-04-06 | -11.49 |
| 2020-04-03 | -11.49 |
| 2020-04-02 | -11.49 |
| 2020-04-01 | -11.49 |
| 2020-03-31 | -11.49 |
| 2020-03-30 | -11.49 |
| 2020-03-27 | -11.49 |
| 2020-03-26 | -11.49 |
| 2020-03-25 | -11.49 |
| 2020-03-24 | -11.49 |
| 2020-03-23 | -11.49 |
| 2020-03-20 | -11.49 |
| 2020-03-19 | -11.49 |
| 2020-03-18 | -11.49 |
| 2020-03-17 | -11.49 |
| 2020-03-16 | -11.49 |
| 2020-03-13 | -11.49 |
| 2020-03-12 | -11.49 |
| 2020-03-11 | -11.49 |
| 2020-03-10 | -11.49 |
| 2020-03-09 | -11.49 |
| 2020-03-06 | -11.49 |
| 2020-03-05 | -11.49 |
| 2020-03-04 | -11.49 |
| 2020-03-03 | -11.49 |
| 2020-03-02 | -11.49 |
| 2020-02-28 | -11.49 |
| 2020-02-27 | -11.49 |
| 2020-02-26 | -11.49 |
| 2020-02-25 | -11.49 |
| 2020-02-24 | -11.49 |
| 2020-02-21 | -11.49 |
| 2020-02-20 | -11.49 |
| 2020-02-19 | -11.49 |
| 2020-02-18 | -11.49 |
| 2020-02-17 | -11.49 |
| 2020-02-14 | -11.49 |
| 2020-02-13 | -11.49 |
| 2020-02-12 | -11.49 |
| 2020-02-11 | -11.49 |
| 2020-02-10 | -11.49 |
| 2020-02-07 | -11.49 |
| 2020-02-06 | -11.49 |
| 2020-02-05 | -11.49 |
| 2020-02-04 | -11.49 |
| 2020-02-03 | -11.49 |
| 2020-01-31 | -11.49 |
| 2020-01-30 | -11.49 |
| 2020-01-29 | -11.49 |
| 2020-01-24 | -11.49 |
| 2020-01-23 | -11.49 |
| 2020-01-22 | -11.49 |
| 2020-01-21 | -11.49 |
| 2020-01-20 | -11.49 |
| 2020-01-17 | -11.49 |
| 2020-01-16 | -11.49 |
| 2020-01-15 | -11.49 |
| 2020-01-14 | -11.49 |
| 2020-01-13 | -11.49 |
| 2020-01-10 | -11.49 |
| 2020-01-09 | -11.49 |
| 2020-01-08 | -11.49 |
| 2020-01-07 | -11.49 |
| 2020-01-06 | -11.49 |
| 2020-01-03 | -11.49 |
| 2020-01-02 | -11.49 |
| 2019-12-31 | -11.49 |
| 2019-12-30 | -11.49 |
| 2019-12-27 | -11.49 |
| 2019-12-24 | -11.49 |
| 2019-12-23 | -11.49 |
| 2019-12-20 | -11.49 |
| 2019-12-19 | -11.49 |
| 2019-12-18 | -11.49 |
| 2019-12-17 | -11.49 |
| 2019-12-16 | -11.49 |
| 2019-12-13 | -11.49 |
| 2019-12-12 | -11.49 |
| 2019-12-11 | -11.49 |
| 2019-12-10 | -11.49 |
| 2019-12-09 | -11.49 |
| 2019-12-06 | -11.49 |
| 2019-12-05 | -11.49 |
| 2019-12-04 | -11.49 |
| 2019-12-03 | -11.49 |
| 2019-12-02 | -11.49 |
| 2019-11-29 | -11.49 |
| 2019-11-28 | -12.07 |
| 2019-11-27 | -12.07 |
| 2019-11-26 | -12.07 |
| 2019-11-25 | -12.07 |
| 2019-11-22 | -10.92 |
| 2019-11-21 | -10.92 |
| 2019-11-20 | -11.49 |
| 2019-11-19 | -10.92 |
| 2019-11-18 | -10.34 |
| 2019-11-15 | -10.34 |
| 2019-11-14 | -10.92 |
| 2019-11-13 | -12.07 |
| 2019-11-12 | -10.92 |
| 2019-11-11 | -11.49 |
| 2019-11-08 | -10.92 |
| 2019-11-07 | -10.92 |
| 2019-11-06 | -11.49 |
| 2019-11-05 | -10.92 |
| 2019-11-04 | -12.07 |
| 2019-11-01 | -11.49 |
| 2019-10-31 | -10.92 |
| 2019-10-30 | -12.64 |
| 2019-10-29 | -12.07 |
| 2019-10-28 | -12.64 |
| 2019-10-25 | -11.49 |
| 2019-10-24 | -11.49 |
| 2019-10-23 | -11.49 |
| 2019-10-22 | -9.20 |
| 2019-10-21 | -8.62 |
| 2019-10-18 | -10.92 |
| 2019-10-17 | -10.92 |
| 2019-10-16 | -10.92 |
| 2019-10-15 | -10.34 |
| 2019-10-14 | -10.34 |
| 2019-10-11 | -10.34 |
| 2019-10-10 | -10.92 |
| 2019-10-09 | -10.92 |
| 2019-10-08 | -10.92 |
| 2019-10-04 | -11.49 |
| 2019-10-03 | -12.07 |
| 2019-10-02 | -11.49 |
| 2019-09-30 | -11.49 |
| 2019-09-27 | -13.79 |
| 2019-09-26 | -14.94 |
| 2019-09-25 | -14.94 |
| 2019-09-24 | -16.09 |
| 2019-09-23 | -9.77 |
| 2019-09-20 | -13.22 |
| 2019-09-19 | -13.22 |
| 2019-09-18 | -6.90 |
| 2019-09-17 | -6.32 |
| 2019-09-16 | -6.90 |
| 2019-09-13 | -8.05 |
| 2019-09-12 | -6.32 |
| 2019-09-11 | -6.32 |
| 2019-09-10 | -6.32 |
| 2019-09-09 | -6.32 |
| 2019-09-06 | -7.47 |
| 2019-09-05 | -7.47 |
| 2019-09-04 | -7.47 |
| 2019-09-03 | -7.47 |
| 2019-09-02 | -7.47 |
| 2019-08-30 | -6.32 |
| 2019-08-29 | -5.75 |
| 2019-08-28 | -6.32 |
| 2019-08-27 | -4.60 |
| 2019-08-26 | -5.75 |
| 2019-08-23 | -5.75 |
| 2019-08-22 | -5.75 |
| 2019-08-21 | -5.75 |
| 2019-08-20 | -5.75 |
| 2019-08-19 | -5.75 |
| 2019-08-16 | -5.75 |
| 2019-08-15 | -3.45 |
| 2019-08-14 | -7.47 |
| 2019-08-13 | -8.62 |
| 2019-08-12 | -4.60 |
| 2019-08-09 | -6.32 |
| 2019-08-08 | -5.75 |
| 2019-08-07 | -8.05 |
| 2019-08-06 | -8.62 |
| 2019-08-05 | -7.47 |
| 2019-08-02 | -6.32 |
| 2019-08-01 | -5.75 |
| 2019-07-31 | -5.75 |
| 2019-07-30 | -5.75 |
| 2019-07-29 | -4.60 |
| 2019-07-26 | -4.60 |
| 2019-07-25 | -5.17 |
| 2019-07-24 | -7.47 |
| 2019-07-23 | -4.60 |
| 2019-07-22 | -9.77 |
| 2019-07-19 | -6.90 |
| 2019-07-18 | -9.20 |
| 2019-07-17 | -9.20 |
| 2019-07-16 | -9.20 |
| 2019-07-15 | -10.92 |
| 2019-07-12 | -11.49 |
| 2019-07-11 | -11.49 |
| 2019-07-10 | -10.34 |
| 2019-07-09 | -10.34 |
| 2019-07-08 | -10.92 |
| 2019-07-05 | -10.34 |
| 2019-07-04 | -9.77 |
| 2019-07-03 | -11.49 |
| 2019-07-02 | -10.92 |
| 2019-06-28 | -10.34 |
| 2019-06-27 | -10.92 |
| 2019-06-26 | -12.07 |
| 2019-06-25 | -10.92 |
| 2019-06-24 | -12.07 |
| 2019-06-21 | -9.77 |
| 2019-06-20 | -6.90 |
| 2019-06-19 | -9.20 |
| 2019-06-18 | -11.49 |
| 2019-06-17 | -10.34 |
| 2019-06-14 | -10.34 |
| 2019-06-13 | -12.64 |
| 2019-06-12 | -12.64 |
| 2019-06-11 | -10.34 |
| 2019-06-10 | -13.79 |
| 2019-06-06 | -16.09 |
| 2019-06-05 | -17.24 |
| 2019-06-04 | -16.09 |
| 2019-06-03 | -15.52 |
| 2019-05-31 | -14.94 |
| 2019-05-30 | -14.37 |
| 2019-05-29 | -14.94 |
| 2019-05-28 | -14.37 |
| 2019-05-27 | -15.52 |
| 2019-05-24 | -14.94 |
| 2019-05-23 | -14.37 |
| 2019-05-22 | -13.79 |
| 2019-05-21 | -14.94 |
| 2019-05-20 | -15.52 |
| 2019-05-17 | -15.52 |
| 2019-05-16 | -14.37 |
| 2019-05-15 | -14.94 |
| 2019-05-14 | -14.37 |
| 2019-05-10 | -14.94 |
| 2019-05-09 | -15.52 |
| 2019-05-08 | -14.37 |
| 2019-05-07 | -13.22 |
| 2019-05-06 | -14.94 |
| 2019-05-03 | -13.22 |
| 2019-05-02 | -13.79 |
| 2019-04-30 | -13.22 |
| 2019-04-29 | -13.79 |
| 2019-04-26 | -13.22 |
| 2019-04-25 | -13.22 |
| 2019-04-24 | -16.67 |
| 2019-04-23 | -13.22 |
| 2019-04-18 | -12.64 |
| 2019-04-17 | -12.64 |
| 2019-04-16 | -11.49 |
| 2019-04-15 | -14.37 |
| 2019-04-12 | -13.79 |
| 2019-04-11 | -13.79 |
| 2019-04-10 | -13.79 |
| 2019-04-09 | -13.22 |
| 2019-04-08 | -12.64 |
| 2019-04-04 | -10.92 |
| 2019-04-03 | -13.79 |
| 2019-04-02 | -13.22 |
| 2019-04-01 | -14.37 |
| 2019-03-29 | -12.64 |
| 2019-03-28 | -12.64 |
| 2019-03-27 | -12.64 |
| 2019-03-26 | -13.22 |
| 2019-03-25 | -12.64 |
| 2019-03-22 | -12.64 |
| 2019-03-21 | -13.79 |
| 2019-03-20 | -12.07 |
| 2019-03-19 | -12.07 |
| 2019-03-18 | -8.05 |
| 2019-03-15 | -8.62 |
| 2019-03-14 | -7.47 |
| 2019-03-13 | -8.05 |
| 2019-03-12 | -8.62 |
| 2019-03-11 | -9.77 |
| 2019-03-08 | -12.07 |
| 2019-03-07 | -11.49 |
| 2019-03-06 | -8.05 |
| 2019-03-05 | -6.90 |
| 2019-03-04 | -8.05 |
| 2019-03-01 | -6.90 |
| 2019-02-28 | -7.47 |
| 2019-02-27 | -7.47 |
| 2019-02-26 | -9.20 |
| 2019-02-25 | -8.05 |
| 2019-02-22 | -9.20 |
| 2019-02-21 | -11.49 |
| 2019-02-20 | -12.07 |
| 2019-02-19 | -12.07 |
| 2019-02-18 | -11.49 |
| 2019-02-15 | -13.79 |
| 2019-02-14 | -11.49 |
| 2019-02-13 | -13.79 |
| 2019-02-12 | -13.79 |
| 2019-02-11 | -12.64 |
| 2019-02-08 | -10.34 |
| 2019-02-04 | -10.92 |
| 2019-02-01 | -19.54 |
| 2019-01-31 | -19.54 |
| 2019-01-30 | -24.14 |
| 2019-01-29 | -19.54 |
| 2019-01-28 | -19.54 |
| 2019-01-25 | -18.97 |
| 2019-01-24 | -17.82 |
| 2019-01-23 | -19.54 |
| 2019-01-22 | -19.54 |
| 2019-01-21 | -19.54 |
| 2019-01-18 | -16.67 |
| 2019-01-17 | -16.67 |
| 2019-01-16 | -16.67 |
| 2019-01-15 | -17.24 |
| 2019-01-14 | -16.67 |
| 2019-01-11 | -16.67 |
| 2019-01-10 | -16.67 |
| 2019-01-09 | -16.67 |
| 2019-01-08 | -14.94 |
| 2019-01-07 | -15.52 |
| 2019-01-04 | -16.09 |
| 2019-01-03 | -16.09 |
| 2019-01-02 | -14.37 |
| 2018-12-31 | -13.22 |
| 2018-12-28 | -14.37 |
| 2018-12-27 | -16.09 |
| 2018-12-24 | -15.52 |
| 2018-12-21 | -16.67 |
| 2018-12-20 | -17.82 |
| 2018-12-19 | -17.82 |
| 2018-12-18 | -18.39 |
| 2018-12-17 | -18.39 |
| 2018-12-14 | -18.97 |
| 2018-12-13 | -17.82 |
| 2018-12-12 | -19.54 |
| 2018-12-11 | -16.67 |
| 2018-12-10 | -19.54 |
| 2018-12-07 | -14.94 |
| 2018-12-06 | -13.79 |
| 2018-12-05 | -12.64 |
| 2018-12-04 | -14.37 |
| 2018-12-03 | -14.94 |
| 2018-11-30 | -13.22 |
| 2018-11-29 | -13.79 |
| 2018-11-28 | -13.79 |
| 2018-11-27 | -16.09 |
| 2018-11-26 | -17.24 |
| 2018-11-23 | -14.37 |
| 2018-11-22 | -13.79 |
| 2018-11-21 | -10.92 |
| 2018-11-20 | -20.11 |
| 2018-11-19 | -17.24 |
| 2018-11-16 | -18.39 |
| 2018-11-15 | -12.07 |
| 2018-11-14 | -9.20 |
| 2018-11-13 | -6.90 |
| 2018-11-12 | -8.62 |
| 2018-11-09 | -9.20 |
| 2018-11-08 | -10.92 |
| 2018-11-07 | -10.92 |
| 2018-11-06 | -12.64 |
| 2018-11-05 | -13.22 |
| 2018-11-02 | -8.05 |
| 2018-11-01 | -13.22 |
| 2018-10-31 | -14.37 |
| 2018-10-30 | -16.67 |
| 2018-10-29 | -17.82 |
| 2018-10-26 | -20.11 |
| 2018-10-25 | -16.67 |
| 2018-10-24 | -16.09 |
| 2018-10-23 | -18.39 |
| 2018-10-22 | -17.82 |
| 2018-10-19 | -23.56 |
| 2018-10-18 | -22.41 |
| 2018-10-16 | -26.44 |
| 2018-10-15 | -23.56 |
| 2018-10-12 | -22.41 |
| 2018-10-11 | -24.14 |
| 2018-10-10 | -14.94 |
| 2018-10-09 | -12.07 |
| 2018-10-08 | -10.34 |
| 2018-10-05 | -10.34 |
| 2018-10-04 | -8.62 |
| 2018-10-03 | -8.05 |
| 2018-10-02 | -5.17 |
| 2018-09-28 | -0.57 |
| 2018-09-27 | -1.15 |
| 2018-09-26 | -1.72 |
| 2018-09-24 | -1.15 |
| 2018-09-21 | 1.15 |
| 2018-09-20 | -3.45 |
| 2018-09-19 | -1.15 |
| 2018-09-18 | -0.57 |
| 2018-09-17 | -2.87 |
| 2018-09-14 | -1.15 |
| 2018-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy