USPACE Technology Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 504,074,000 | 0 | 0.800 | 2025-06-30 | 403.26 | 0 | 403.26 |
| 2025-05-31 | 504,074,000 | 0 | 0.660 | 2025-05-30 | 332.69 | 0 | 332.69 |
| 2025-04-30 | 504,074,000 | 0 | 0.650 | 2025-04-30 | 327.65 | 0 | 327.65 |
| 2025-03-31 | 504,074,000 | 0 | 0.780 | 2025-03-31 | 393.18 | 0 | 393.18 |
| 2025-02-28 | 504,074,000 | 0 | 0.910 | 2025-02-28 | 458.71 | 0 | 458.71 |
| 2025-01-31 | 504,074,000 | 0 | 0.810 | 2025-01-28 | 408.30 | 0 | 408.30 |
| 2024-12-31 | 504,074,000 | 0 | 0.880 | 2024-12-31 | 443.59 | 0 | 443.59 |
| 2024-11-30 | 504,074,000 | 0 | 1.160 | 2024-11-29 | 584.73 | 0 | 584.73 |
| 2024-11-08 | 504,074,000 | 71,524,000 | 1.480 | 2024-11-08 | 746.03 | 0 | 746.03 |
| 2024-10-31 | 432,550,000 | 1,026,600 | 1.400 | 2024-10-31 | 605.57 | 0 | 605.57 |
| 2024-09-30 | 431,523,400 | 41,093,800 | 0.950 | 2024-09-30 | 409.95 | 0 | 409.95 |
| 2024-08-31 | 390,429,600 | 0 | 0.690 | 2024-08-30 | 269.40 | 0 | 269.40 |
| 2024-07-31 | 390,429,600 | 1,008,800 | 0.810 | 2024-07-31 | 316.25 | 0 | 316.25 |
| 2024-06-30 | 389,420,800 | 0 | 1.140 | 2024-06-28 | 443.94 | 0 | 443.94 |
| 2024-06-26 | 389,420,800 | 31,800,000 | 1.260 | 2024-06-26 | 490.67 | 0 | 490.67 |
| 2024-06-13 | 357,620,800 | 899,800 | 1.260 | 2024-06-13 | 450.60 | 0 | 450.60 |
| 2024-05-31 | 356,721,000 | 1,159,200 | 1.630 | 2024-05-31 | 581.46 | 0 | 581.46 |
| 2024-05-17 | 355,561,800 | 33,598,400 | 1.840 | 2024-05-17 | 654.23 | 0 | 654.23 |
| 2024-04-30 | 321,963,400 | 3,649,600 | 1.710 | 2024-04-30 | 550.56 | 0 | 550.56 |
| 2024-03-31 | 318,313,800 | 950,200 | 1.670 | 2024-03-28 | 531.58 | 0 | 531.58 |
| 2024-02-29 | 317,363,600 | 1,985,800 | 2.320 | 2024-02-29 | 736.28 | 0 | 736.28 |
| 2024-01-31 | 315,377,800 | 0 | 2.090 | 2024-01-31 | 659.14 | 0 | 659.14 |
| 2023-12-31 | 315,377,800 | 3,012,200 | 3.280 | 2023-12-29 | 1,034.44 | 0 | 1,034.44 |
| 2023-11-30 | 312,365,600 | 0 | 3.960 | 2023-11-30 | 1,236.97 | 0 | 1,236.97 |
| 2023-11-22 | 312,365,600 | 3,164,000 | 4.440 | 2023-11-22 | 1,386.90 | 0 | 1,386.90 |
| 2023-10-31 | 309,201,600 | 201,600 | 4.900 | 2023-10-31 | 1,515.09 | 0 | 1,515.09 |
| 2023-09-30 | 309,000,000 | 0 | 5.180 | 2023-09-29 | 1,600.62 | 0 | 1,600.62 |
| 2023-08-31 | 309,000,000 | 0 | 7.550 | 2023-08-31 | 2,332.95 | 0 | 2,332.95 |
| 2023-07-31 | 309,000,000 | 0 | 10.420 | 2023-07-31 | 3,219.78 | 0 | 3,219.78 |
| 2023-06-30 | 309,000,000 | 0 | 8.850 | 2023-06-30 | 2,734.65 | 0 | 2,734.65 |
| 2023-05-31 | 309,000,000 | 0 | 8.590 | 2023-05-31 | 2,654.31 | 0 | 2,654.31 |
| 2023-04-30 | 309,000,000 | 0 | 8.370 | 2023-04-28 | 2,586.33 | 0 | 2,586.33 |
| 2023-03-31 | 309,000,000 | 0 | 10.800 | 2023-03-31 | 3,337.20 | 0 | 3,337.20 |
| 2023-02-28 | 309,000,000 | 0 | 12.560 | 2023-02-28 | 3,881.04 | 0 | 3,881.04 |
| 2023-01-31 | 309,000,000 | 0 | 5.890 | 2023-01-31 | 1,820.01 | 0 | 1,820.01 |
| 2022-12-31 | 309,000,000 | 0 | 6.130 | 2022-12-30 | 1,894.17 | 0 | 1,894.17 |
| 2022-11-30 | 309,000,000 | 0 | 4.850 | 2022-11-30 | 1,498.65 | 0 | 1,498.65 |
| 2022-10-31 | 309,000,000 | 0 | 8.750 | 2022-10-31 | 2,703.75 | 0 | 2,703.75 |
| 2022-09-30 | 309,000,000 | 0 | 11.080 | 2022-09-30 | 3,423.72 | 0 | 3,423.72 |
| 2022-08-31 | 309,000,000 | 0 | 8.790 | 2022-08-31 | 2,716.11 | 0 | 2,716.11 |
| 2022-07-31 | 309,000,000 | 0 | 8.700 | 2022-07-29 | 2,688.30 | 0 | 2,688.30 |
| 2022-06-30 | 309,000,000 | 0 | 17.820 | 2022-06-30 | 5,506.38 | 0 | 5,506.38 |
| 2022-05-31 | 309,000,000 | 0 | 19.860 | 2022-05-31 | 6,136.74 | 0 | 6,136.74 |
| 2022-04-30 | 309,000,000 | 0 | 20.000 | 2022-04-29 | 6,180.00 | 0 | 6,180.00 |
| 2022-03-31 | 309,000,000 | 0 | 13.220 | 2022-03-31 | 4,084.98 | 0 | 4,084.98 |
| 2022-02-28 | 309,000,000 | 0 | 20.000 | 2022-02-28 | 6,180.00 | 0 | 6,180.00 |
| 2022-01-31 | 309,000,000 | 0 | 19.920 | 2022-01-31 | 6,155.28 | 0 | 6,155.28 |
| 2021-12-31 | 309,000,000 | 0 | 27.350 | 2021-12-31 | 8,451.15 | 0 | 8,451.15 |
| 2021-11-30 | 309,000,000 | 0 | 28.800 | 2021-11-30 | 8,899.20 | 0 | 8,899.20 |
| 2021-11-09 | 309,000,000 | 9,000,000 | 30.400 | 2021-11-09 | 9,393.60 | 0 | 9,393.60 |
| 2021-10-31 | 300,000,000 | 0 | 33.000 | 2021-10-29 | 9,900.00 | 0 | 9,900.00 |
| 2021-09-30 | 300,000,000 | 0 | 31.200 | 2021-09-30 | 9,360.00 | 0 | 9,360.00 |
| 2021-08-31 | 300,000,000 | 0 | 29.550 | 2021-08-31 | 8,865.00 | 0 | 8,865.00 |
| 2021-07-31 | 300,000,000 | 0 | 34.400 | 2021-07-30 | 10,320.00 | 0 | 10,320.00 |
| 2021-06-30 | 300,000,000 | 0 | 27.000 | 2021-06-30 | 8,100.00 | 0 | 8,100.00 |
| 2021-05-31 | 300,000,000 | 0 | 25.600 | 2021-05-31 | 7,680.00 | 0 | 7,680.00 |
| 2021-04-30 | 300,000,000 | 0 | 28.000 | 2021-04-30 | 8,400.00 | 0 | 8,400.00 |
| 2021-03-31 | 300,000,000 | 0 | 2.090 | 2021-03-31 | 627.00 | 0 | 627.00 |
| 2021-02-28 | 300,000,000 | 0 | 2.810 | 2021-02-26 | 843.00 | 0 | 843.00 |
| 2021-01-31 | 300,000,000 | 0 | 1.510 | 2021-01-29 | 453.00 | 0 | 453.00 |
| 2020-12-31 | 300,000,000 | 0 | 1.300 | 2020-12-31 | 390.00 | 0 | 390.00 |
| 2020-11-30 | 300,000,000 | 0 | 1.460 | 2020-11-30 | 438.00 | 0 | 438.00 |
| 2020-10-31 | 300,000,000 | 0 | 1.330 | 2020-10-30 | 399.00 | 0 | 399.00 |
| 2020-09-30 | 300,000,000 | 0 | 1.300 | 2020-09-30 | 390.00 | 0 | 390.00 |
| 2020-08-31 | 300,000,000 | 0 | 1.500 | 2020-08-31 | 450.00 | 0 | 450.00 |
| 2020-07-31 | 300,000,000 | 0 | 1.590 | 2020-07-31 | 477.00 | 0 | 477.00 |
| 2020-06-30 | 300,000,000 | 0 | 1.410 | 2020-06-30 | 423.00 | 0 | 423.00 |
| 2020-05-31 | 300,000,000 | 0 | 1.380 | 2020-05-29 | 414.00 | 0 | 414.00 |
| 2020-04-30 | 300,000,000 | 0 | 1.360 | 2020-04-29 | 408.00 | 0 | 408.00 |
| 2020-03-31 | 300,000,000 | 0 | 1.380 | 2020-03-31 | 414.00 | 0 | 414.00 |
| 2020-02-29 | 300,000,000 | 0 | 1.780 | 2020-02-28 | 534.00 | 0 | 534.00 |
| 2020-01-31 | 300,000,000 | 0 | 2.000 | 2020-01-31 | 600.00 | 0 | 600.00 |
| 2019-12-31 | 300,000,000 | 0 | 2.180 | 2019-12-31 | 654.00 | 0 | 654.00 |
| 2019-11-30 | 300,000,000 | 0 | 1.360 | 2019-11-29 | 408.00 | 0 | 408.00 |
| 2019-10-31 | 300,000,000 | 0 | 1.190 | 2019-10-31 | 357.00 | 0 | 357.00 |
| 2019-09-30 | 300,000,000 | 0 | 1.140 | 2019-09-30 | 342.00 | 0 | 342.00 |
| 2019-08-31 | 300,000,000 | 0 | 1.220 | 2019-08-30 | 366.00 | 0 | 366.00 |
| 2019-07-31 | 300,000,000 | 0 | 1.310 | 2019-07-31 | 393.00 | 0 | 393.00 |
| 2019-06-30 | 300,000,000 | 0 | 1.520 | 2019-06-28 | 456.00 | 0 | 456.00 |
| 2019-05-31 | 300,000,000 | 0 | 1.470 | 2019-05-31 | 441.00 | 0 | 441.00 |
| 2019-04-30 | 300,000,000 | 0 | 1.540 | 2019-04-30 | 462.00 | 0 | 462.00 |
| 2019-03-31 | 300,000,000 | 0 | 1.530 | 2019-03-29 | 459.00 | 0 | 459.00 |
| 2019-02-28 | 300,000,000 | 0 | 1.550 | 2019-02-28 | 465.00 | 0 | 465.00 |
| 2019-01-31 | 300,000,000 | 0 | 1.330 | 2019-01-31 | 399.00 | 0 | 399.00 |
| 2018-12-31 | 300,000,000 | 0 | 1.450 | 2018-12-31 | 435.00 | 0 | 435.00 |
| 2018-11-30 | 300,000,000 | 0 | 1.400 | 2018-11-30 | 420.00 | 0 | 420.00 |
| 2018-10-31 | 300,000,000 | 0 | 1.010 | 2018-10-31 | 303.00 | 0 | 303.00 |
| 2018-09-30 | 300,000,000 | 0 | 1.070 | 2018-09-28 | 321.00 | 0 | 321.00 |
| 2018-08-31 | 300,000,000 | 0 | 1.380 | 2018-08-31 | 414.00 | 0 | 414.00 |
| 2018-08-16 | 300,000,000 | 1.450 | 2018-08-16 | 435.00 | 0 | 435.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy