Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1725 % |
|---|---|
| 2025-08-21 | -20.00 |
| 2025-08-20 | -18.62 |
| 2025-08-19 | -19.31 |
| 2025-08-18 | -12.41 |
| 2025-08-15 | -6.90 |
| 2025-08-14 | -15.17 |
| 2025-08-13 | -25.52 |
| 2025-08-12 | -37.24 |
| 2025-08-11 | -37.93 |
| 2025-08-08 | -41.38 |
| 2025-08-07 | -44.83 |
| 2025-08-06 | -44.83 |
| 2025-08-05 | -48.97 |
| 2025-08-04 | -49.66 |
| 2025-08-01 | -51.03 |
| 2025-07-31 | -50.34 |
| 2025-07-30 | -48.28 |
| 2025-07-29 | -48.28 |
| 2025-07-28 | -46.90 |
| 2025-07-25 | -44.83 |
| 2025-07-24 | -43.45 |
| 2025-07-23 | -46.90 |
| 2025-07-22 | -46.21 |
| 2025-07-21 | -46.21 |
| 2025-07-18 | -45.52 |
| 2025-07-17 | -45.52 |
| 2025-07-16 | -45.52 |
| 2025-07-15 | -46.21 |
| 2025-07-14 | -44.83 |
| 2025-07-11 | -45.52 |
| 2025-07-10 | -44.83 |
| 2025-07-09 | -45.52 |
| 2025-07-08 | -46.90 |
| 2025-07-07 | -48.97 |
| 2025-07-04 | -46.21 |
| 2025-07-03 | -46.21 |
| 2025-07-02 | -46.90 |
| 2025-06-30 | -44.83 |
| 2025-06-27 | -43.45 |
| 2025-06-26 | -45.52 |
| 2025-06-25 | -53.10 |
| 2025-06-24 | -53.10 |
| 2025-06-23 | -54.48 |
| 2025-06-20 | -53.79 |
| 2025-06-19 | -54.48 |
| 2025-06-18 | -53.10 |
| 2025-06-17 | -50.34 |
| 2025-06-16 | -50.34 |
| 2025-06-13 | -50.34 |
| 2025-06-12 | -46.21 |
| 2025-06-11 | -49.66 |
| 2025-06-10 | -50.34 |
| 2025-06-09 | -50.34 |
| 2025-06-06 | -52.41 |
| 2025-06-05 | -54.48 |
| 2025-06-04 | -54.48 |
| 2025-06-03 | -54.48 |
| 2025-06-02 | -53.79 |
| 2025-05-30 | -54.48 |
| 2025-05-29 | -54.48 |
| 2025-05-28 | -55.17 |
| 2025-05-27 | -53.10 |
| 2025-05-26 | -55.17 |
| 2025-05-23 | -54.48 |
| 2025-05-22 | -55.17 |
| 2025-05-21 | -53.10 |
| 2025-05-20 | -54.48 |
| 2025-05-19 | -53.79 |
| 2025-05-16 | -53.79 |
| 2025-05-15 | -52.41 |
| 2025-05-14 | -51.03 |
| 2025-05-13 | -51.03 |
| 2025-05-12 | -47.59 |
| 2025-05-09 | -53.10 |
| 2025-05-08 | -48.28 |
| 2025-05-07 | -53.79 |
| 2025-05-06 | -55.17 |
| 2025-05-02 | -53.79 |
| 2025-04-30 | -55.17 |
| 2025-04-29 | -54.48 |
| 2025-04-28 | -55.86 |
| 2025-04-25 | -53.10 |
| 2025-04-24 | -52.41 |
| 2025-04-23 | -53.10 |
| 2025-04-22 | -55.86 |
| 2025-04-17 | -55.17 |
| 2025-04-16 | -55.17 |
| 2025-04-15 | -54.48 |
| 2025-04-14 | -55.17 |
| 2025-04-11 | -56.55 |
| 2025-04-10 | -54.48 |
| 2025-04-09 | -54.48 |
| 2025-04-08 | -55.17 |
| 2025-04-07 | -58.62 |
| 2025-04-03 | -48.28 |
| 2025-04-02 | -48.28 |
| 2025-04-01 | -46.90 |
| 2025-03-31 | -46.21 |
| 2025-03-28 | -43.45 |
| 2025-03-27 | -41.38 |
| 2025-03-26 | -40.69 |
| 2025-03-25 | -43.45 |
| 2025-03-24 | -40.00 |
| 2025-03-21 | -39.31 |
| 2025-03-20 | -37.93 |
| 2025-03-19 | -37.93 |
| 2025-03-18 | -36.55 |
| 2025-03-17 | -36.55 |
| 2025-03-14 | -35.17 |
| 2025-03-13 | -33.79 |
| 2025-03-12 | -30.34 |
| 2025-03-11 | -29.66 |
| 2025-03-10 | -33.10 |
| 2025-03-07 | -34.48 |
| 2025-03-06 | -35.17 |
| 2025-03-05 | -37.24 |
| 2025-03-04 | -39.31 |
| 2025-03-03 | -38.62 |
| 2025-02-28 | -37.24 |
| 2025-02-27 | -31.72 |
| 2025-02-26 | -33.79 |
| 2025-02-25 | -35.17 |
| 2025-02-24 | -31.72 |
| 2025-02-21 | -31.03 |
| 2025-02-20 | -31.72 |
| 2025-02-19 | -31.03 |
| 2025-02-18 | -28.97 |
| 2025-02-17 | -31.03 |
| 2025-02-14 | -31.72 |
| 2025-02-13 | -35.17 |
| 2025-02-12 | -32.41 |
| 2025-02-11 | -33.79 |
| 2025-02-10 | -28.97 |
| 2025-02-07 | -27.59 |
| 2025-02-06 | -36.55 |
| 2025-02-05 | -39.31 |
| 2025-02-04 | -38.62 |
| 2025-02-03 | -38.62 |
| 2025-01-28 | -44.14 |
| 2025-01-27 | -42.07 |
| 2025-01-24 | -41.38 |
| 2025-01-23 | -43.45 |
| 2025-01-22 | -51.72 |
| 2025-01-21 | -49.66 |
| 2025-01-20 | -51.03 |
| 2025-01-17 | -55.86 |
| 2025-01-16 | -53.10 |
| 2025-01-15 | -55.17 |
| 2025-01-14 | -51.03 |
| 2025-01-13 | -53.79 |
| 2025-01-10 | -53.10 |
| 2025-01-09 | -48.28 |
| 2025-01-08 | -46.90 |
| 2025-01-07 | -44.14 |
| 2025-01-06 | -44.14 |
| 2025-01-03 | -44.83 |
| 2025-01-02 | -42.07 |
| 2024-12-31 | -39.31 |
| 2024-12-30 | -39.31 |
| 2024-12-27 | -35.86 |
| 2024-12-24 | -35.17 |
| 2024-12-23 | -35.17 |
| 2024-12-20 | -35.17 |
| 2024-12-19 | -33.79 |
| 2024-12-18 | -32.41 |
| 2024-12-17 | -32.41 |
| 2024-12-16 | -29.66 |
| 2024-12-13 | -22.76 |
| 2024-12-12 | -17.93 |
| 2024-12-11 | -16.55 |
| 2024-12-10 | -20.00 |
| 2024-12-09 | -16.55 |
| 2024-12-06 | -18.62 |
| 2024-12-05 | -21.38 |
| 2024-12-04 | -20.69 |
| 2024-12-03 | -15.17 |
| 2024-12-02 | -14.48 |
| 2024-11-29 | -20.00 |
| 2024-11-28 | -27.59 |
| 2024-11-27 | -26.21 |
| 2024-11-26 | -28.28 |
| 2024-11-25 | -25.52 |
| 2024-11-22 | -22.07 |
| 2024-11-21 | -17.24 |
| 2024-11-20 | -11.72 |
| 2024-11-19 | -13.79 |
| 2024-11-18 | -15.86 |
| 2024-11-15 | -14.48 |
| 2024-11-14 | -11.03 |
| 2024-11-13 | -7.59 |
| 2024-11-12 | -2.07 |
| 2024-11-11 | 3.45 |
| 2024-11-08 | 2.07 |
| 2024-11-07 | 6.21 |
| 2024-11-06 | 0.69 |
| 2024-11-05 | 3.45 |
| 2024-11-04 | 0.00 |
| 2024-11-01 | -3.45 |
| 2024-10-31 | -3.45 |
| 2024-10-30 | 0.69 |
| 2024-10-29 | 3.45 |
| 2024-10-28 | 1.38 |
| 2024-10-25 | -1.38 |
| 2024-10-24 | -4.83 |
| 2024-10-23 | 0.69 |
| 2024-10-22 | 4.83 |
| 2024-10-21 | 11.72 |
| 2024-10-18 | 4.14 |
| 2024-10-17 | -1.38 |
| 2024-10-16 | -13.79 |
| 2024-10-15 | -11.72 |
| 2024-10-14 | -8.28 |
| 2024-10-10 | -2.76 |
| 2024-10-09 | 5.52 |
| 2024-10-08 | 21.38 |
| 2024-10-07 | 66.21 |
| 2024-10-04 | -24.14 |
| 2024-10-03 | -41.38 |
| 2024-10-02 | -30.34 |
| 2024-09-30 | -34.48 |
| 2024-09-27 | -51.03 |
| 2024-09-26 | -51.03 |
| 2024-09-25 | -59.31 |
| 2024-09-24 | -60.00 |
| 2024-09-23 | -64.14 |
| 2024-09-20 | -63.45 |
| 2024-09-19 | -62.76 |
| 2024-09-17 | -63.45 |
| 2024-09-16 | -65.86 |
| 2024-09-13 | -64.83 |
| 2024-09-12 | -65.86 |
| 2024-09-11 | -63.45 |
| 2024-09-10 | -62.76 |
| 2024-09-09 | -61.38 |
| 2024-09-05 | -59.31 |
| 2024-09-04 | -58.62 |
| 2024-09-03 | -55.86 |
| 2024-09-02 | -53.10 |
| 2024-08-30 | -52.41 |
| 2024-08-29 | -53.10 |
| 2024-08-28 | -53.79 |
| 2024-08-27 | -52.41 |
| 2024-08-26 | -54.48 |
| 2024-08-23 | -52.41 |
| 2024-08-22 | -52.41 |
| 2024-08-21 | -49.66 |
| 2024-08-20 | -46.21 |
| 2024-08-19 | -44.83 |
| 2024-08-16 | -44.14 |
| 2024-08-15 | -40.69 |
| 2024-08-14 | -52.41 |
| 2024-08-13 | -51.03 |
| 2024-08-12 | -51.03 |
| 2024-08-09 | -51.72 |
| 2024-08-08 | -51.72 |
| 2024-08-07 | -49.66 |
| 2024-08-06 | -51.72 |
| 2024-08-05 | -48.97 |
| 2024-08-02 | -46.21 |
| 2024-08-01 | -42.07 |
| 2024-07-31 | -44.14 |
| 2024-07-30 | -44.83 |
| 2024-07-29 | -42.07 |
| 2024-07-26 | -38.62 |
| 2024-07-25 | -40.69 |
| 2024-07-24 | -42.76 |
| 2024-07-23 | -40.00 |
| 2024-07-22 | -36.55 |
| 2024-07-19 | -39.31 |
| 2024-07-18 | -34.48 |
| 2024-07-17 | -30.34 |
| 2024-07-16 | -26.90 |
| 2024-07-15 | -28.97 |
| 2024-07-12 | -26.90 |
| 2024-07-11 | -26.90 |
| 2024-07-10 | -26.90 |
| 2024-07-09 | -27.59 |
| 2024-07-08 | -26.90 |
| 2024-07-05 | -26.21 |
| 2024-07-04 | -24.83 |
| 2024-07-03 | -24.83 |
| 2024-07-02 | -24.83 |
| 2024-06-28 | -21.38 |
| 2024-06-27 | -18.62 |
| 2024-06-26 | -13.10 |
| 2024-06-25 | -14.48 |
| 2024-06-24 | -15.17 |
| 2024-06-21 | -20.69 |
| 2024-06-20 | -20.00 |
| 2024-06-19 | -23.45 |
| 2024-06-18 | -24.14 |
| 2024-06-17 | -24.83 |
| 2024-06-14 | -18.62 |
| 2024-06-13 | -13.10 |
| 2024-06-12 | -15.86 |
| 2024-06-11 | -20.00 |
| 2024-06-07 | -11.03 |
| 2024-06-06 | -8.28 |
| 2024-06-05 | -3.45 |
| 2024-06-04 | 0.00 |
| 2024-06-03 | 6.90 |
| 2024-05-31 | 12.41 |
| 2024-05-30 | 13.10 |
| 2024-05-29 | 13.79 |
| 2024-05-28 | 17.24 |
| 2024-05-27 | 24.14 |
| 2024-05-24 | 26.90 |
| 2024-05-23 | 28.28 |
| 2024-05-22 | 32.41 |
| 2024-05-21 | 22.07 |
| 2024-05-20 | 33.79 |
| 2024-05-17 | 26.90 |
| 2024-05-16 | 31.03 |
| 2024-05-14 | 19.31 |
| 2024-05-13 | 21.38 |
| 2024-05-10 | 25.52 |
| 2024-05-09 | 20.00 |
| 2024-05-08 | 16.55 |
| 2024-05-07 | 19.31 |
| 2024-05-06 | 21.38 |
| 2024-05-03 | 25.52 |
| 2024-05-02 | 29.66 |
| 2024-04-30 | 17.93 |
| 2024-04-29 | 22.07 |
| 2024-04-26 | 19.31 |
| 2024-04-25 | 17.24 |
| 2024-04-24 | 16.55 |
| 2024-04-23 | 11.03 |
| 2024-04-22 | 12.41 |
| 2024-04-19 | 13.79 |
| 2024-04-18 | 17.93 |
| 2024-04-17 | 14.48 |
| 2024-04-16 | 17.24 |
| 2024-04-15 | 24.14 |
| 2024-04-12 | 25.52 |
| 2024-04-11 | 25.52 |
| 2024-04-10 | 25.52 |
| 2024-04-09 | 28.97 |
| 2024-04-08 | 34.48 |
| 2024-04-05 | 24.83 |
| 2024-04-03 | 21.38 |
| 2024-04-02 | 13.79 |
| 2024-03-28 | 15.17 |
| 2024-03-27 | 15.17 |
| 2024-03-26 | 18.62 |
| 2024-03-25 | 20.00 |
| 2024-03-22 | 24.83 |
| 2024-03-21 | 31.03 |
| 2024-03-20 | 28.97 |
| 2024-03-19 | 35.17 |
| 2024-03-18 | 40.00 |
| 2024-03-15 | 44.14 |
| 2024-03-14 | 46.21 |
| 2024-03-13 | 48.28 |
| 2024-03-12 | 57.24 |
| 2024-03-11 | 53.10 |
| 2024-03-08 | 57.93 |
| 2024-03-07 | 58.62 |
| 2024-03-06 | 66.90 |
| 2024-03-05 | 51.72 |
| 2024-03-04 | 57.93 |
| 2024-03-01 | 57.24 |
| 2024-02-29 | 60.00 |
| 2024-02-28 | 50.34 |
| 2024-02-27 | 60.00 |
| 2024-02-26 | 62.07 |
| 2024-02-23 | 51.03 |
| 2024-02-22 | 48.97 |
| 2024-02-21 | 50.34 |
| 2024-02-20 | 42.07 |
| 2024-02-19 | 46.21 |
| 2024-02-16 | 58.62 |
| 2024-02-15 | 48.28 |
| 2024-02-14 | 50.34 |
| 2024-02-09 | 53.79 |
| 2024-02-08 | 46.90 |
| 2024-02-07 | 46.21 |
| 2024-02-06 | 46.90 |
| 2024-02-05 | 27.59 |
| 2024-02-02 | 43.45 |
| 2024-02-01 | 41.38 |
| 2024-01-31 | 44.14 |
| 2024-01-30 | 55.17 |
| 2024-01-29 | 68.28 |
| 2024-01-26 | 69.66 |
| 2024-01-25 | 80.00 |
| 2024-01-24 | 66.21 |
| 2024-01-23 | 60.69 |
| 2024-01-22 | 55.86 |
| 2024-01-19 | 65.52 |
| 2024-01-18 | 72.41 |
| 2024-01-17 | 68.97 |
| 2024-01-16 | 74.48 |
| 2024-01-15 | 80.00 |
| 2024-01-12 | 87.59 |
| 2024-01-11 | 86.21 |
| 2024-01-10 | 87.59 |
| 2024-01-09 | 85.52 |
| 2024-01-08 | 72.41 |
| 2024-01-05 | 90.34 |
| 2024-01-04 | 99.31 |
| 2024-01-03 | 109.66 |
| 2024-01-02 | 120.69 |
| 2023-12-29 | 126.21 |
| 2023-12-28 | 125.52 |
| 2023-12-27 | 110.34 |
| 2023-12-22 | 111.03 |
| 2023-12-21 | 117.24 |
| 2023-12-20 | 124.83 |
| 2023-12-19 | 117.24 |
| 2023-12-18 | 126.21 |
| 2023-12-15 | 135.86 |
| 2023-12-14 | 133.79 |
| 2023-12-13 | 134.48 |
| 2023-12-12 | 147.59 |
| 2023-12-11 | 152.41 |
| 2023-12-08 | 153.79 |
| 2023-12-07 | 181.38 |
| 2023-12-06 | 154.48 |
| 2023-12-05 | 131.03 |
| 2023-12-04 | 144.83 |
| 2023-12-01 | 156.55 |
| 2023-11-30 | 173.10 |
| 2023-11-29 | 191.72 |
| 2023-11-28 | 195.17 |
| 2023-11-27 | 197.24 |
| 2023-11-24 | 209.66 |
| 2023-11-23 | 211.03 |
| 2023-11-22 | 206.21 |
| 2023-11-21 | 223.45 |
| 2023-11-20 | 192.41 |
| 2023-11-17 | 196.55 |
| 2023-11-16 | 198.62 |
| 2023-11-15 | 207.59 |
| 2023-11-14 | 201.38 |
| 2023-11-13 | 203.45 |
| 2023-11-10 | 214.48 |
| 2023-11-09 | 224.14 |
| 2023-11-08 | 234.48 |
| 2023-11-07 | 238.62 |
| 2023-11-06 | 251.03 |
| 2023-11-03 | 251.72 |
| 2023-11-02 | 233.79 |
| 2023-11-01 | 224.14 |
| 2023-10-31 | 237.93 |
| 2023-10-30 | 249.66 |
| 2023-10-27 | 251.03 |
| 2023-10-26 | 257.24 |
| 2023-10-25 | 257.24 |
| 2023-10-24 | 265.52 |
| 2023-10-20 | 271.03 |
| 2023-10-19 | 293.79 |
| 2023-10-18 | 303.45 |
| 2023-10-17 | 329.66 |
| 2023-10-16 | 260.69 |
| 2023-10-13 | 288.97 |
| 2023-10-12 | 284.83 |
| 2023-10-11 | 277.24 |
| 2023-10-10 | 268.97 |
| 2023-10-09 | 296.55 |
| 2023-10-06 | 306.21 |
| 2023-10-05 | 277.93 |
| 2023-10-04 | 238.62 |
| 2023-10-03 | 236.55 |
| 2023-09-29 | 257.24 |
| 2023-09-28 | 254.48 |
| 2023-09-27 | 253.10 |
| 2023-09-26 | 259.31 |
| 2023-09-25 | 267.59 |
| 2023-09-22 | 279.31 |
| 2023-09-21 | 275.86 |
| 2023-09-20 | 277.24 |
| 2023-09-19 | 264.83 |
| 2023-09-18 | 290.34 |
| 2023-09-15 | 308.97 |
| 2023-09-14 | 288.97 |
| 2023-09-13 | 293.79 |
| 2023-09-12 | 311.03 |
| 2023-09-11 | 317.24 |
| 2023-09-07 | 324.14 |
| 2023-09-06 | 341.38 |
| 2023-09-05 | 384.14 |
| 2023-09-04 | 446.90 |
| 2023-08-31 | 420.69 |
| 2023-08-30 | 427.59 |
| 2023-08-29 | 411.03 |
| 2023-08-28 | 391.72 |
| 2023-08-25 | 402.76 |
| 2023-08-24 | 402.76 |
| 2023-08-23 | 395.17 |
| 2023-08-22 | 414.48 |
| 2023-08-21 | 393.10 |
| 2023-08-18 | 461.38 |
| 2023-08-17 | 499.31 |
| 2023-08-16 | 451.72 |
| 2023-08-15 | 458.62 |
| 2023-08-14 | 475.86 |
| 2023-08-11 | 488.28 |
| 2023-08-10 | 506.90 |
| 2023-08-09 | 522.76 |
| 2023-08-08 | 513.79 |
| 2023-08-07 | 532.41 |
| 2023-08-04 | 541.38 |
| 2023-08-03 | 551.72 |
| 2023-08-02 | 552.41 |
| 2023-08-01 | 588.97 |
| 2023-07-31 | 618.62 |
| 2023-07-28 | 606.21 |
| 2023-07-27 | 624.14 |
| 2023-07-26 | 643.45 |
| 2023-07-25 | 668.28 |
| 2023-07-24 | 658.62 |
| 2023-07-21 | 646.21 |
| 2023-07-20 | 648.97 |
| 2023-07-19 | 660.00 |
| 2023-07-18 | 624.14 |
| 2023-07-14 | 647.59 |
| 2023-07-13 | 626.90 |
| 2023-07-12 | 610.34 |
| 2023-07-11 | 657.24 |
| 2023-07-10 | 676.55 |
| 2023-07-07 | 586.21 |
| 2023-07-06 | 647.59 |
| 2023-07-05 | 664.14 |
| 2023-07-04 | 544.14 |
| 2023-07-03 | 530.34 |
| 2023-06-30 | 510.34 |
| 2023-06-29 | 515.86 |
| 2023-06-28 | 502.07 |
| 2023-06-27 | 508.28 |
| 2023-06-26 | 509.66 |
| 2023-06-23 | 531.72 |
| 2023-06-21 | 529.66 |
| 2023-06-20 | 504.14 |
| 2023-06-19 | 512.41 |
| 2023-06-16 | 517.24 |
| 2023-06-15 | 529.66 |
| 2023-06-14 | 497.24 |
| 2023-06-13 | 492.41 |
| 2023-06-12 | 504.83 |
| 2023-06-09 | 493.10 |
| 2023-06-08 | 495.17 |
| 2023-06-07 | 491.72 |
| 2023-06-06 | 491.03 |
| 2023-06-05 | 512.41 |
| 2023-06-02 | 522.76 |
| 2023-06-01 | 506.90 |
| 2023-05-31 | 492.41 |
| 2023-05-30 | 516.55 |
| 2023-05-29 | 542.76 |
| 2023-05-25 | 495.86 |
| 2023-05-24 | 525.52 |
| 2023-05-23 | 501.38 |
| 2023-05-22 | 488.97 |
| 2023-05-19 | 516.55 |
| 2023-05-18 | 576.55 |
| 2023-05-17 | 632.41 |
| 2023-05-16 | 711.03 |
| 2023-05-15 | 637.93 |
| 2023-05-12 | 620.00 |
| 2023-05-11 | 568.28 |
| 2023-05-10 | 585.52 |
| 2023-05-09 | 431.72 |
| 2023-05-08 | 475.86 |
| 2023-05-05 | 467.59 |
| 2023-05-04 | 472.41 |
| 2023-05-03 | 448.28 |
| 2023-05-02 | 466.90 |
| 2023-04-28 | 477.24 |
| 2023-04-27 | 471.72 |
| 2023-04-26 | 469.66 |
| 2023-04-25 | 464.14 |
| 2023-04-24 | 471.03 |
| 2023-04-21 | 513.79 |
| 2023-04-20 | 511.03 |
| 2023-04-19 | 586.21 |
| 2023-04-18 | 613.10 |
| 2023-04-17 | 642.07 |
| 2023-04-14 | 600.69 |
| 2023-04-13 | 660.00 |
| 2023-04-12 | 644.83 |
| 2023-04-11 | 651.72 |
| 2023-04-06 | 610.34 |
| 2023-04-04 | 600.69 |
| 2023-04-03 | 643.45 |
| 2023-03-31 | 644.83 |
| 2023-03-30 | 687.59 |
| 2023-03-29 | 716.55 |
| 2023-03-28 | 759.31 |
| 2023-03-27 | 669.66 |
| 2023-03-24 | 708.28 |
| 2023-03-23 | 757.93 |
| 2023-03-22 | 763.45 |
| 2023-03-21 | 813.10 |
| 2023-03-20 | 807.59 |
| 2023-03-17 | 795.17 |
| 2023-03-16 | 744.14 |
| 2023-03-15 | 753.79 |
| 2023-03-14 | 782.76 |
| 2023-03-13 | 864.14 |
| 2023-03-10 | 884.83 |
| 2023-03-09 | 917.93 |
| 2023-03-08 | 905.52 |
| 2023-03-07 | 953.79 |
| 2023-03-06 | 941.38 |
| 2023-03-03 | 795.17 |
| 2023-03-02 | 826.90 |
| 2023-03-01 | 799.31 |
| 2023-02-28 | 766.21 |
| 2023-02-27 | 818.62 |
| 2023-02-24 | 804.83 |
| 2023-02-23 | 782.76 |
| 2023-02-22 | 781.38 |
| 2023-02-21 | 600.69 |
| 2023-02-20 | 691.72 |
| 2023-02-17 | 675.17 |
| 2023-02-16 | 660.00 |
| 2023-02-15 | 927.59 |
| 2023-02-14 | 768.97 |
| 2023-02-13 | 657.24 |
| 2023-02-10 | 624.14 |
| 2023-02-09 | 564.83 |
| 2023-02-08 | 515.86 |
| 2023-02-07 | 492.41 |
| 2023-02-06 | 422.07 |
| 2023-02-03 | 453.79 |
| 2023-02-02 | 351.03 |
| 2023-02-01 | 312.41 |
| 2023-01-31 | 306.21 |
| 2023-01-30 | 313.10 |
| 2023-01-27 | 333.10 |
| 2023-01-26 | 324.14 |
| 2023-01-20 | 298.62 |
| 2023-01-19 | 282.76 |
| 2023-01-18 | 285.52 |
| 2023-01-17 | 301.38 |
| 2023-01-16 | 349.66 |
| 2023-01-13 | 355.86 |
| 2023-01-12 | 349.66 |
| 2023-01-11 | 353.79 |
| 2023-01-10 | 364.83 |
| 2023-01-09 | 395.17 |
| 2023-01-06 | 321.38 |
| 2023-01-05 | 327.59 |
| 2023-01-04 | 354.48 |
| 2023-01-03 | 339.31 |
| 2022-12-30 | 322.76 |
| 2022-12-29 | 315.86 |
| 2022-12-28 | 292.41 |
| 2022-12-23 | 309.66 |
| 2022-12-22 | 317.24 |
| 2022-12-21 | 336.55 |
| 2022-12-20 | 330.34 |
| 2022-12-19 | 341.38 |
| 2022-12-16 | 392.41 |
| 2022-12-15 | 405.52 |
| 2022-12-14 | 377.93 |
| 2022-12-13 | 423.45 |
| 2022-12-12 | 465.52 |
| 2022-12-09 | 437.93 |
| 2022-12-08 | 457.93 |
| 2022-12-07 | 453.10 |
| 2022-12-06 | 464.83 |
| 2022-12-05 | 240.69 |
| 2022-12-02 | 219.31 |
| 2022-12-01 | 219.31 |
| 2022-11-30 | 234.48 |
| 2022-11-29 | 240.00 |
| 2022-11-28 | 220.00 |
| 2022-11-25 | 278.62 |
| 2022-11-24 | 280.69 |
| 2022-11-23 | 364.14 |
| 2022-11-22 | 428.28 |
| 2022-11-21 | 460.00 |
| 2022-11-18 | 504.14 |
| 2022-11-17 | 533.10 |
| 2022-11-16 | 512.41 |
| 2022-11-15 | 511.72 |
| 2022-11-14 | 520.00 |
| 2022-11-11 | 535.86 |
| 2022-11-10 | 542.07 |
| 2022-11-09 | 589.66 |
| 2022-11-08 | 615.86 |
| 2022-11-07 | 657.24 |
| 2022-11-04 | 573.10 |
| 2022-11-03 | 553.10 |
| 2022-11-02 | 568.97 |
| 2022-11-01 | 559.31 |
| 2022-10-31 | 503.45 |
| 2022-10-28 | 524.83 |
| 2022-10-27 | 562.07 |
| 2022-10-26 | 588.28 |
| 2022-10-25 | 577.93 |
| 2022-10-24 | 574.48 |
| 2022-10-21 | 621.38 |
| 2022-10-20 | 636.55 |
| 2022-10-19 | 586.21 |
| 2022-10-18 | 596.55 |
| 2022-10-17 | 589.66 |
| 2022-10-14 | 589.66 |
| 2022-10-13 | 615.86 |
| 2022-10-12 | 654.48 |
| 2022-10-11 | 584.83 |
| 2022-10-10 | 582.76 |
| 2022-10-07 | 684.83 |
| 2022-10-06 | 724.83 |
| 2022-10-05 | 741.38 |
| 2022-10-03 | 688.97 |
| 2022-09-30 | 664.14 |
| 2022-09-29 | 683.45 |
| 2022-09-28 | 722.07 |
| 2022-09-27 | 726.21 |
| 2022-09-26 | 768.97 |
| 2022-09-23 | 775.86 |
| 2022-09-22 | 811.72 |
| 2022-09-21 | 773.10 |
| 2022-09-20 | 822.76 |
| 2022-09-19 | 854.48 |
| 2022-09-16 | 860.00 |
| 2022-09-15 | 890.34 |
| 2022-09-14 | 748.28 |
| 2022-09-13 | 810.34 |
| 2022-09-09 | 873.79 |
| 2022-09-08 | 955.17 |
| 2022-09-07 | 917.93 |
| 2022-09-06 | 791.03 |
| 2022-09-05 | 1,017.24 |
| 2022-09-02 | 537.93 |
| 2022-09-01 | 519.31 |
| 2022-08-31 | 506.21 |
| 2022-08-30 | 526.90 |
| 2022-08-29 | 535.86 |
| 2022-08-26 | 558.62 |
| 2022-08-25 | 545.52 |
| 2022-08-24 | 574.48 |
| 2022-08-23 | 577.24 |
| 2022-08-22 | 580.69 |
| 2022-08-19 | 456.55 |
| 2022-08-18 | 444.83 |
| 2022-08-17 | 452.41 |
| 2022-08-16 | 453.79 |
| 2022-08-15 | 475.17 |
| 2022-08-12 | 488.97 |
| 2022-08-11 | 508.97 |
| 2022-08-10 | 465.52 |
| 2022-08-09 | 474.48 |
| 2022-08-08 | 475.86 |
| 2022-08-05 | 529.66 |
| 2022-08-04 | 494.48 |
| 2022-08-03 | 476.55 |
| 2022-08-02 | 535.17 |
| 2022-08-01 | 615.86 |
| 2022-07-29 | 500.00 |
| 2022-07-28 | 555.17 |
| 2022-07-27 | 548.28 |
| 2022-07-26 | 589.66 |
| 2022-07-25 | 611.72 |
| 2022-07-22 | 694.48 |
| 2022-07-21 | 727.59 |
| 2022-07-20 | 782.76 |
| 2022-07-19 | 782.76 |
| 2022-07-18 | 826.90 |
| 2022-07-15 | 831.03 |
| 2022-07-14 | 924.83 |
| 2022-07-13 | 955.17 |
| 2022-07-12 | 989.66 |
| 2022-07-11 | 1,037.93 |
| 2022-07-08 | 1,072.41 |
| 2022-07-07 | 1,071.03 |
| 2022-07-06 | 1,095.86 |
| 2022-07-05 | 1,113.79 |
| 2022-07-04 | 1,127.59 |
| 2022-06-30 | 1,128.97 |
| 2022-06-29 | 1,126.21 |
| 2022-06-28 | 1,229.66 |
| 2022-06-27 | 1,186.90 |
| 2022-06-24 | 1,185.52 |
| 2022-06-23 | 1,156.55 |
| 2022-06-22 | 1,130.35 |
| 2022-06-21 | 1,155.17 |
| 2022-06-20 | 1,157.93 |
| 2022-06-17 | 1,151.03 |
| 2022-06-16 | 1,133.10 |
| 2022-06-15 | 1,149.66 |
| 2022-06-14 | 1,135.86 |
| 2022-06-13 | 1,177.24 |
| 2022-06-10 | 1,166.21 |
| 2022-06-09 | 1,210.35 |
| 2022-06-08 | 1,167.59 |
| 2022-06-07 | 1,199.31 |
| 2022-06-06 | 1,237.93 |
| 2022-06-02 | 1,260.00 |
| 2022-06-01 | 1,224.14 |
| 2022-05-31 | 1,269.66 |
| 2022-05-30 | 1,355.17 |
| 2022-05-27 | 1,337.93 |
| 2022-05-26 | 1,250.35 |
| 2022-05-25 | 1,210.35 |
| 2022-05-24 | 1,255.86 |
| 2022-05-23 | 1,310.35 |
| 2022-05-20 | 1,358.62 |
| 2022-05-19 | 1,351.72 |
| 2022-05-18 | 1,389.66 |
| 2022-05-17 | 1,372.41 |
| 2022-05-16 | 1,417.24 |
| 2022-05-13 | 1,382.76 |
| 2022-05-12 | 1,138.62 |
| 2022-05-11 | 1,134.48 |
| 2022-05-10 | 1,108.28 |
| 2022-05-06 | 1,113.79 |
| 2022-05-05 | 1,195.17 |
| 2022-05-04 | 1,214.48 |
| 2022-05-03 | 1,244.83 |
| 2022-04-29 | 1,279.31 |
| 2022-04-28 | 1,247.59 |
| 2022-04-27 | 1,243.45 |
| 2022-04-26 | 1,189.66 |
| 2022-04-25 | 1,310.35 |
| 2022-04-22 | 1,368.97 |
| 2022-04-21 | 1,334.48 |
| 2022-04-20 | 1,389.66 |
| 2022-04-19 | 1,396.55 |
| 2022-04-14 | 1,162.07 |
| 2022-04-13 | 1,228.28 |
| 2022-04-12 | 1,142.76 |
| 2022-04-11 | 1,163.45 |
| 2022-04-08 | 1,372.41 |
| 2022-04-07 | 1,693.10 |
| 2022-04-06 | 1,153.79 |
| 2022-04-04 | 872.41 |
| 2022-04-01 | 796.55 |
| 2022-03-31 | 811.72 |
| 2022-03-30 | 853.10 |
| 2022-03-29 | 817.24 |
| 2022-03-28 | 851.72 |
| 2022-03-25 | 848.97 |
| 2022-03-24 | 879.31 |
| 2022-03-23 | 920.69 |
| 2022-03-22 | 879.31 |
| 2022-03-21 | 919.31 |
| 2022-03-18 | 865.52 |
| 2022-03-17 | 898.62 |
| 2022-03-16 | 900.00 |
| 2022-03-15 | 851.72 |
| 2022-03-14 | 934.48 |
| 2022-03-11 | 1,006.21 |
| 2022-03-10 | 1,044.83 |
| 2022-03-09 | 1,036.55 |
| 2022-03-08 | 1,138.62 |
| 2022-03-07 | 1,175.86 |
| 2022-03-04 | 1,186.90 |
| 2022-03-03 | 1,181.38 |
| 2022-03-02 | 1,243.45 |
| 2022-03-01 | 1,242.07 |
| 2022-02-28 | 1,279.31 |
| 2022-02-25 | 1,279.31 |
| 2022-02-24 | 1,269.66 |
| 2022-02-23 | 1,358.62 |
| 2022-02-22 | 1,362.07 |
| 2022-02-21 | 1,455.17 |
| 2022-02-18 | 1,417.24 |
| 2022-02-17 | 1,493.10 |
| 2022-02-16 | 1,500.00 |
| 2022-02-15 | 1,510.35 |
| 2022-02-14 | 1,489.66 |
| 2022-02-11 | 1,531.03 |
| 2022-02-10 | 1,548.28 |
| 2022-02-09 | 1,541.38 |
| 2022-02-08 | 1,441.38 |
| 2022-02-07 | 1,310.35 |
| 2022-02-04 | 1,211.72 |
| 2022-01-31 | 1,273.79 |
| 2022-01-28 | 1,300.00 |
| 2022-01-27 | 1,313.79 |
| 2022-01-26 | 1,431.03 |
| 2022-01-25 | 1,513.79 |
| 2022-01-24 | 1,524.14 |
| 2022-01-21 | 1,579.31 |
| 2022-01-20 | 1,631.03 |
| 2022-01-19 | 1,689.66 |
| 2022-01-18 | 1,631.03 |
| 2022-01-17 | 1,813.79 |
| 2022-01-14 | 1,589.66 |
| 2022-01-13 | 1,651.72 |
| 2022-01-12 | 1,717.24 |
| 2022-01-11 | 1,706.90 |
| 2022-01-10 | 1,713.79 |
| 2022-01-07 | 1,710.35 |
| 2022-01-06 | 1,696.55 |
| 2022-01-05 | 1,727.59 |
| 2022-01-04 | 1,786.21 |
| 2022-01-03 | 1,693.10 |
| 2021-12-31 | 1,786.21 |
| 2021-12-30 | 1,789.66 |
| 2021-12-29 | 1,793.10 |
| 2021-12-28 | 1,789.66 |
| 2021-12-24 | 1,865.52 |
| 2021-12-23 | 1,758.62 |
| 2021-12-22 | 1,772.41 |
| 2021-12-21 | 1,782.76 |
| 2021-12-20 | 1,775.86 |
| 2021-12-17 | 1,793.10 |
| 2021-12-16 | 1,858.62 |
| 2021-12-15 | 1,831.03 |
| 2021-12-14 | 1,844.83 |
| 2021-12-13 | 1,831.03 |
| 2021-12-10 | 1,896.55 |
| 2021-12-09 | 1,913.79 |
| 2021-12-08 | 1,944.83 |
| 2021-12-07 | 1,944.83 |
| 2021-12-06 | 1,955.17 |
| 2021-12-03 | 2,044.83 |
| 2021-12-02 | 1,982.76 |
| 2021-12-01 | 1,965.52 |
| 2021-11-30 | 1,886.21 |
| 2021-11-29 | 1,803.45 |
| 2021-11-26 | 1,782.76 |
| 2021-11-25 | 1,827.59 |
| 2021-11-24 | 1,810.35 |
| 2021-11-23 | 1,868.97 |
| 2021-11-22 | 1,910.35 |
| 2021-11-19 | 1,931.03 |
| 2021-11-18 | 1,993.10 |
| 2021-11-17 | 2,055.17 |
| 2021-11-16 | 1,982.76 |
| 2021-11-15 | 2,010.35 |
| 2021-11-12 | 1,968.97 |
| 2021-11-11 | 1,979.31 |
| 2021-11-10 | 2,000.00 |
| 2021-11-09 | 1,996.55 |
| 2021-11-08 | 2,024.14 |
| 2021-11-05 | 2,003.45 |
| 2021-11-04 | 2,048.28 |
| 2021-11-03 | 2,058.62 |
| 2021-11-02 | 2,055.17 |
| 2021-11-01 | 2,086.21 |
| 2021-10-29 | 2,175.86 |
| 2021-10-28 | 2,141.38 |
| 2021-10-27 | 2,175.86 |
| 2021-10-26 | 2,127.59 |
| 2021-10-25 | 2,037.93 |
| 2021-10-22 | 2,075.86 |
| 2021-10-21 | 2,127.59 |
| 2021-10-20 | 2,279.31 |
| 2021-10-19 | 2,168.97 |
| 2021-10-18 | 2,079.31 |
| 2021-10-15 | 2,058.62 |
| 2021-10-12 | 2,041.38 |
| 2021-10-11 | 1,982.76 |
| 2021-10-08 | 1,941.38 |
| 2021-10-07 | 2,000.00 |
| 2021-10-06 | 2,037.93 |
| 2021-10-05 | 2,037.93 |
| 2021-10-04 | 2,034.48 |
| 2021-09-30 | 2,051.72 |
| 2021-09-29 | 2,106.90 |
| 2021-09-28 | 2,079.31 |
| 2021-09-27 | 2,100.00 |
| 2021-09-24 | 2,093.10 |
| 2021-09-23 | 2,134.48 |
| 2021-09-21 | 2,148.28 |
| 2021-09-20 | 2,086.21 |
| 2021-09-17 | 2,217.24 |
| 2021-09-16 | 1,982.76 |
| 2021-09-15 | 2,093.10 |
| 2021-09-14 | 2,065.52 |
| 2021-09-13 | 2,013.79 |
| 2021-09-10 | 2,117.24 |
| 2021-09-09 | 2,206.90 |
| 2021-09-08 | 2,062.07 |
| 2021-09-07 | 1,910.35 |
| 2021-09-06 | 1,872.41 |
| 2021-09-03 | 1,889.66 |
| 2021-09-02 | 1,868.97 |
| 2021-09-01 | 1,913.79 |
| 2021-08-31 | 1,937.93 |
| 2021-08-30 | 1,989.66 |
| 2021-08-27 | 1,993.10 |
| 2021-08-26 | 2,020.69 |
| 2021-08-25 | 2,020.69 |
| 2021-08-24 | 2,037.93 |
| 2021-08-23 | 2,089.66 |
| 2021-08-20 | 2,037.93 |
| 2021-08-19 | 2,120.69 |
| 2021-08-18 | 2,120.69 |
| 2021-08-17 | 2,110.35 |
| 2021-08-16 | 2,162.07 |
| 2021-08-13 | 2,262.07 |
| 2021-08-12 | 2,403.45 |
| 2021-08-11 | 2,068.97 |
| 2021-08-10 | 2,024.14 |
| 2021-08-09 | 2,051.72 |
| 2021-08-06 | 2,110.35 |
| 2021-08-05 | 2,182.76 |
| 2021-08-04 | 2,220.69 |
| 2021-08-03 | 2,213.79 |
| 2021-08-02 | 2,282.76 |
| 2021-07-30 | 2,272.41 |
| 2021-07-29 | 2,251.72 |
| 2021-07-28 | 2,193.10 |
| 2021-07-27 | 2,103.45 |
| 2021-07-26 | 2,179.31 |
| 2021-07-23 | 2,282.76 |
| 2021-07-22 | 2,458.62 |
| 2021-07-21 | 2,506.90 |
| 2021-07-20 | 2,582.76 |
| 2021-07-19 | 2,665.52 |
| 2021-07-16 | 2,562.07 |
| 2021-07-15 | 2,713.79 |
| 2021-07-14 | 2,755.17 |
| 2021-07-13 | 2,644.83 |
| 2021-07-12 | 2,441.38 |
| 2021-07-09 | 2,472.41 |
| 2021-07-08 | 2,410.35 |
| 2021-07-07 | 2,541.38 |
| 2021-07-06 | 2,113.79 |
| 2021-07-05 | 1,958.62 |
| 2021-07-02 | 1,913.79 |
| 2021-06-30 | 1,762.07 |
| 2021-06-29 | 1,651.72 |
| 2021-06-28 | 1,586.21 |
| 2021-06-25 | 1,593.10 |
| 2021-06-24 | 1,600.00 |
| 2021-06-23 | 1,617.24 |
| 2021-06-22 | 1,624.14 |
| 2021-06-21 | 1,620.69 |
| 2021-06-18 | 1,610.35 |
| 2021-06-17 | 1,593.10 |
| 2021-06-16 | 1,596.55 |
| 2021-06-15 | 1,637.93 |
| 2021-06-11 | 1,631.03 |
| 2021-06-10 | 1,624.14 |
| 2021-06-09 | 1,655.17 |
| 2021-06-08 | 1,655.17 |
| 2021-06-07 | 1,686.21 |
| 2021-06-04 | 1,762.07 |
| 2021-06-03 | 1,762.07 |
| 2021-06-02 | 1,672.41 |
| 2021-06-01 | 1,662.07 |
| 2021-05-31 | 1,665.52 |
| 2021-05-28 | 1,641.38 |
| 2021-05-27 | 1,658.62 |
| 2021-05-26 | 1,658.62 |
| 2021-05-25 | 1,675.86 |
| 2021-05-24 | 1,693.10 |
| 2021-05-21 | 1,706.90 |
| 2021-05-20 | 1,693.10 |
| 2021-05-18 | 1,679.31 |
| 2021-05-17 | 1,724.14 |
| 2021-05-14 | 1,762.07 |
| 2021-05-13 | 1,724.14 |
| 2021-05-12 | 1,727.59 |
| 2021-05-11 | 1,655.17 |
| 2021-05-10 | 1,627.59 |
| 2021-05-07 | 1,603.45 |
| 2021-05-06 | 1,693.10 |
| 2021-05-05 | 1,313.79 |
| 2021-05-04 | 1,555.17 |
| 2021-05-03 | 1,748.28 |
| 2021-04-30 | 1,831.03 |
| 2021-04-29 | 1,831.03 |
| 2021-04-28 | 2,031.03 |
| 2021-04-27 | 2,020.69 |
| 2021-04-26 | 2,044.83 |
| 2021-04-23 | 2,020.69 |
| 2021-04-22 | 982.76 |
| 2021-04-21 | 155.17 |
| 2021-04-20 | 155.17 |
| 2021-04-19 | 155.17 |
| 2021-04-16 | 155.17 |
| 2021-04-15 | 155.17 |
| 2021-04-14 | 155.17 |
| 2021-04-13 | 155.17 |
| 2021-04-12 | 155.17 |
| 2021-04-09 | 86.21 |
| 2021-04-08 | 124.14 |
| 2021-04-07 | 69.66 |
| 2021-04-01 | 42.07 |
| 2021-03-31 | 44.14 |
| 2021-03-30 | 40.69 |
| 2021-03-29 | 40.69 |
| 2021-03-26 | 37.24 |
| 2021-03-25 | 35.17 |
| 2021-03-24 | 35.17 |
| 2021-03-23 | 37.24 |
| 2021-03-22 | 36.55 |
| 2021-03-19 | 38.62 |
| 2021-03-18 | 51.72 |
| 2021-03-17 | 47.59 |
| 2021-03-16 | 44.83 |
| 2021-03-15 | 47.59 |
| 2021-03-12 | 58.62 |
| 2021-03-11 | 62.76 |
| 2021-03-10 | 62.76 |
| 2021-03-09 | 62.76 |
| 2021-03-08 | 68.28 |
| 2021-03-05 | 74.48 |
| 2021-03-04 | 84.83 |
| 2021-03-03 | 88.97 |
| 2021-03-02 | 104.14 |
| 2021-03-01 | 95.17 |
| 2021-02-26 | 93.79 |
| 2021-02-25 | 113.79 |
| 2021-02-24 | 125.52 |
| 2021-02-23 | 142.76 |
| 2021-02-22 | 124.83 |
| 2021-02-19 | 124.83 |
| 2021-02-18 | 141.38 |
| 2021-02-17 | 27.59 |
| 2021-02-16 | 32.41 |
| 2021-02-11 | 31.03 |
| 2021-02-10 | 35.17 |
| 2021-02-09 | 44.83 |
| 2021-02-08 | 14.48 |
| 2021-02-05 | 14.48 |
| 2021-02-04 | 14.48 |
| 2021-02-03 | 9.66 |
| 2021-02-02 | 10.34 |
| 2021-02-01 | 13.79 |
| 2021-01-29 | 4.14 |
| 2021-01-28 | 4.83 |
| 2021-01-27 | 2.07 |
| 2021-01-26 | 9.66 |
| 2021-01-25 | -7.59 |
| 2021-01-22 | -10.34 |
| 2021-01-21 | -10.34 |
| 2021-01-20 | -10.34 |
| 2021-01-19 | -17.93 |
| 2021-01-18 | -17.93 |
| 2021-01-15 | -17.93 |
| 2021-01-14 | -17.93 |
| 2021-01-13 | -9.66 |
| 2021-01-12 | -9.66 |
| 2021-01-11 | -9.66 |
| 2021-01-08 | -8.97 |
| 2021-01-07 | -8.97 |
| 2021-01-06 | -8.97 |
| 2021-01-05 | -8.97 |
| 2021-01-04 | -8.97 |
| 2020-12-31 | -10.34 |
| 2020-12-30 | -22.07 |
| 2020-12-29 | -20.69 |
| 2020-12-28 | -20.69 |
| 2020-12-24 | -17.24 |
| 2020-12-23 | -17.24 |
| 2020-12-22 | -17.24 |
| 2020-12-21 | -17.24 |
| 2020-12-18 | -17.24 |
| 2020-12-17 | -10.34 |
| 2020-12-16 | -10.34 |
| 2020-12-15 | -10.34 |
| 2020-12-14 | -10.34 |
| 2020-12-11 | -10.34 |
| 2020-12-10 | -10.34 |
| 2020-12-09 | -10.34 |
| 2020-12-08 | -13.79 |
| 2020-12-07 | -3.45 |
| 2020-12-04 | -0.69 |
| 2020-12-03 | 0.69 |
| 2020-12-02 | 0.69 |
| 2020-12-01 | 0.69 |
| 2020-11-30 | 0.69 |
| 2020-11-27 | 0.69 |
| 2020-11-26 | 0.69 |
| 2020-11-25 | 0.69 |
| 2020-11-24 | 0.00 |
| 2020-11-23 | 0.00 |
| 2020-11-20 | 0.00 |
| 2020-11-19 | 0.00 |
| 2020-11-18 | 0.00 |
| 2020-11-17 | -2.76 |
| 2020-11-16 | -2.76 |
| 2020-11-13 | -2.76 |
| 2020-11-12 | -2.76 |
| 2020-11-11 | -3.45 |
| 2020-11-10 | -3.45 |
| 2020-11-09 | -0.69 |
| 2020-11-06 | -0.69 |
| 2020-11-05 | -10.34 |
| 2020-11-04 | -10.34 |
| 2020-11-03 | -10.34 |
| 2020-11-02 | -8.28 |
| 2020-10-30 | -8.28 |
| 2020-10-29 | -8.28 |
| 2020-10-28 | -8.28 |
| 2020-10-27 | -8.28 |
| 2020-10-23 | -8.28 |
| 2020-10-22 | -8.28 |
| 2020-10-21 | -8.28 |
| 2020-10-20 | -8.28 |
| 2020-10-19 | -9.66 |
| 2020-10-16 | -9.66 |
| 2020-10-15 | -9.66 |
| 2020-10-14 | -9.66 |
| 2020-10-12 | -10.34 |
| 2020-10-09 | -10.34 |
| 2020-10-08 | -10.34 |
| 2020-10-07 | -10.34 |
| 2020-10-06 | -10.34 |
| 2020-10-05 | -10.34 |
| 2020-09-30 | -10.34 |
| 2020-09-29 | -10.34 |
| 2020-09-28 | -10.34 |
| 2020-09-25 | -10.34 |
| 2020-09-24 | -6.90 |
| 2020-09-23 | -6.90 |
| 2020-09-22 | -3.45 |
| 2020-09-21 | -3.45 |
| 2020-09-18 | -3.45 |
| 2020-09-17 | -3.45 |
| 2020-09-16 | -3.45 |
| 2020-09-15 | -3.45 |
| 2020-09-14 | -3.45 |
| 2020-09-11 | -3.45 |
| 2020-09-10 | -3.45 |
| 2020-09-09 | -3.45 |
| 2020-09-08 | 0.69 |
| 2020-09-07 | 2.07 |
| 2020-09-04 | 2.07 |
| 2020-09-03 | 1.38 |
| 2020-09-02 | 1.38 |
| 2020-09-01 | 3.45 |
| 2020-08-31 | 3.45 |
| 2020-08-28 | 3.45 |
| 2020-08-27 | 1.38 |
| 2020-08-26 | 0.69 |
| 2020-08-25 | 2.76 |
| 2020-08-24 | 3.45 |
| 2020-08-21 | 4.83 |
| 2020-08-20 | 4.83 |
| 2020-08-19 | 4.83 |
| 2020-08-18 | 4.83 |
| 2020-08-17 | 4.83 |
| 2020-08-14 | 4.83 |
| 2020-08-13 | 4.83 |
| 2020-08-12 | 8.28 |
| 2020-08-11 | 8.97 |
| 2020-08-10 | 10.34 |
| 2020-08-07 | 11.72 |
| 2020-08-06 | 11.72 |
| 2020-08-05 | 11.72 |
| 2020-08-04 | 13.79 |
| 2020-08-03 | 17.24 |
| 2020-07-31 | 9.66 |
| 2020-07-30 | 13.79 |
| 2020-07-29 | 8.28 |
| 2020-07-28 | 6.90 |
| 2020-07-27 | 6.21 |
| 2020-07-24 | 13.79 |
| 2020-07-23 | 8.28 |
| 2020-07-22 | 2.76 |
| 2020-07-21 | 6.21 |
| 2020-07-20 | 1.38 |
| 2020-07-17 | 3.45 |
| 2020-07-16 | 3.45 |
| 2020-07-15 | 3.45 |
| 2020-07-14 | 6.21 |
| 2020-07-13 | 0.69 |
| 2020-07-10 | 2.76 |
| 2020-07-09 | -3.45 |
| 2020-07-08 | -5.52 |
| 2020-07-07 | -5.52 |
| 2020-07-06 | -3.45 |
| 2020-07-03 | -3.45 |
| 2020-07-02 | -3.45 |
| 2020-06-30 | -2.76 |
| 2020-06-29 | -2.76 |
| 2020-06-26 | 0.00 |
| 2020-06-24 | 0.69 |
| 2020-06-23 | 0.69 |
| 2020-06-22 | 0.00 |
| 2020-06-19 | 0.00 |
| 2020-06-18 | -1.38 |
| 2020-06-17 | -1.38 |
| 2020-06-16 | 2.76 |
| 2020-06-15 | -2.07 |
| 2020-06-12 | -3.45 |
| 2020-06-11 | -4.83 |
| 2020-06-10 | -3.45 |
| 2020-06-09 | -3.45 |
| 2020-06-08 | -6.90 |
| 2020-06-05 | -6.90 |
| 2020-06-04 | -6.90 |
| 2020-06-03 | -6.90 |
| 2020-06-02 | -4.83 |
| 2020-06-01 | -4.83 |
| 2020-05-29 | -4.83 |
| 2020-05-28 | -4.83 |
| 2020-05-27 | -4.83 |
| 2020-05-26 | -8.28 |
| 2020-05-25 | -12.41 |
| 2020-05-22 | -13.10 |
| 2020-05-21 | -8.28 |
| 2020-05-20 | -10.34 |
| 2020-05-19 | -10.34 |
| 2020-05-18 | -10.34 |
| 2020-05-15 | -10.34 |
| 2020-05-14 | -7.59 |
| 2020-05-13 | -7.59 |
| 2020-05-12 | -12.41 |
| 2020-05-11 | -11.03 |
| 2020-05-08 | -10.34 |
| 2020-05-07 | -10.34 |
| 2020-05-06 | -9.66 |
| 2020-05-05 | -8.28 |
| 2020-05-04 | -8.28 |
| 2020-04-29 | -6.21 |
| 2020-04-28 | -0.69 |
| 2020-04-27 | -2.07 |
| 2020-04-24 | -10.34 |
| 2020-04-23 | -8.28 |
| 2020-04-22 | -9.66 |
| 2020-04-21 | -4.83 |
| 2020-04-20 | 1.38 |
| 2020-04-17 | -2.76 |
| 2020-04-16 | -13.79 |
| 2020-04-15 | -11.03 |
| 2020-04-14 | -9.66 |
| 2020-04-09 | -10.34 |
| 2020-04-08 | -17.24 |
| 2020-04-07 | -15.17 |
| 2020-04-06 | -7.59 |
| 2020-04-03 | -8.28 |
| 2020-04-02 | -4.14 |
| 2020-04-01 | -4.14 |
| 2020-03-31 | -4.83 |
| 2020-03-30 | -5.52 |
| 2020-03-27 | 3.45 |
| 2020-03-26 | 3.45 |
| 2020-03-25 | 0.00 |
| 2020-03-24 | 0.69 |
| 2020-03-23 | 0.69 |
| 2020-03-20 | 5.52 |
| 2020-03-19 | 3.45 |
| 2020-03-18 | 24.14 |
| 2020-03-17 | 23.45 |
| 2020-03-16 | 24.14 |
| 2020-03-13 | 24.14 |
| 2020-03-12 | 29.66 |
| 2020-03-11 | 24.14 |
| 2020-03-10 | 33.79 |
| 2020-03-09 | 35.86 |
| 2020-03-06 | 37.24 |
| 2020-03-05 | 37.93 |
| 2020-03-04 | 41.38 |
| 2020-03-03 | 35.17 |
| 2020-03-02 | 32.41 |
| 2020-02-28 | 22.76 |
| 2020-02-27 | 28.97 |
| 2020-02-26 | 24.83 |
| 2020-02-25 | 30.34 |
| 2020-02-24 | 28.97 |
| 2020-02-21 | 30.34 |
| 2020-02-20 | 31.03 |
| 2020-02-19 | 26.21 |
| 2020-02-18 | 29.66 |
| 2020-02-17 | 26.90 |
| 2020-02-14 | 28.28 |
| 2020-02-13 | 28.28 |
| 2020-02-12 | 37.93 |
| 2020-02-11 | 39.31 |
| 2020-02-10 | 39.31 |
| 2020-02-07 | 39.31 |
| 2020-02-06 | 39.31 |
| 2020-02-05 | 40.69 |
| 2020-02-04 | 38.62 |
| 2020-02-03 | 31.03 |
| 2020-01-31 | 37.93 |
| 2020-01-30 | 43.45 |
| 2020-01-29 | 47.59 |
| 2020-01-24 | 48.97 |
| 2020-01-23 | 49.66 |
| 2020-01-22 | 48.28 |
| 2020-01-21 | 37.93 |
| 2020-01-20 | 31.03 |
| 2020-01-17 | 24.83 |
| 2020-01-16 | 24.83 |
| 2020-01-15 | 26.90 |
| 2020-01-14 | 23.45 |
| 2020-01-13 | 22.07 |
| 2020-01-10 | 24.14 |
| 2020-01-09 | 20.69 |
| 2020-01-08 | 33.10 |
| 2020-01-07 | 33.10 |
| 2020-01-06 | 40.69 |
| 2020-01-03 | 44.83 |
| 2020-01-02 | 44.14 |
| 2019-12-31 | 50.34 |
| 2019-12-30 | 44.83 |
| 2019-12-27 | 44.14 |
| 2019-12-24 | 38.62 |
| 2019-12-23 | 40.69 |
| 2019-12-20 | 41.38 |
| 2019-12-19 | 53.79 |
| 2019-12-18 | 41.38 |
| 2019-12-17 | 44.83 |
| 2019-12-16 | 46.90 |
| 2019-12-13 | 61.38 |
| 2019-12-12 | 57.24 |
| 2019-12-11 | 28.97 |
| 2019-12-10 | 26.90 |
| 2019-12-09 | 22.07 |
| 2019-12-06 | 18.62 |
| 2019-12-05 | 8.28 |
| 2019-12-04 | 3.45 |
| 2019-12-03 | -4.83 |
| 2019-12-02 | -7.59 |
| 2019-11-29 | -6.21 |
| 2019-11-28 | -6.21 |
| 2019-11-27 | -11.03 |
| 2019-11-26 | -10.34 |
| 2019-11-25 | -10.34 |
| 2019-11-22 | -11.72 |
| 2019-11-21 | -10.34 |
| 2019-11-20 | -13.10 |
| 2019-11-19 | -11.72 |
| 2019-11-18 | -10.34 |
| 2019-11-15 | -10.34 |
| 2019-11-14 | -11.03 |
| 2019-11-13 | -10.34 |
| 2019-11-12 | -10.34 |
| 2019-11-11 | -10.34 |
| 2019-11-08 | -4.14 |
| 2019-11-07 | -3.45 |
| 2019-11-06 | -10.34 |
| 2019-11-05 | -10.34 |
| 2019-11-04 | -14.48 |
| 2019-11-01 | -17.93 |
| 2019-10-31 | -17.93 |
| 2019-10-30 | -17.93 |
| 2019-10-29 | -17.24 |
| 2019-10-28 | -19.31 |
| 2019-10-25 | -17.93 |
| 2019-10-24 | -20.00 |
| 2019-10-23 | -18.62 |
| 2019-10-22 | -17.24 |
| 2019-10-21 | -18.62 |
| 2019-10-18 | -19.31 |
| 2019-10-17 | -19.31 |
| 2019-10-16 | -20.69 |
| 2019-10-15 | -22.07 |
| 2019-10-14 | -20.69 |
| 2019-10-11 | -17.24 |
| 2019-10-10 | -22.76 |
| 2019-10-09 | -23.45 |
| 2019-10-08 | -23.45 |
| 2019-10-04 | -23.45 |
| 2019-10-03 | -21.38 |
| 2019-10-02 | -21.38 |
| 2019-09-30 | -21.38 |
| 2019-09-27 | -21.38 |
| 2019-09-26 | -22.76 |
| 2019-09-25 | -24.14 |
| 2019-09-24 | -22.07 |
| 2019-09-23 | -22.07 |
| 2019-09-20 | -20.00 |
| 2019-09-19 | -21.38 |
| 2019-09-18 | -24.14 |
| 2019-09-17 | -21.38 |
| 2019-09-16 | -20.00 |
| 2019-09-13 | -18.62 |
| 2019-09-12 | -18.62 |
| 2019-09-11 | -18.62 |
| 2019-09-10 | -19.31 |
| 2019-09-09 | -19.31 |
| 2019-09-06 | -18.62 |
| 2019-09-05 | -18.62 |
| 2019-09-04 | -15.86 |
| 2019-09-03 | -15.86 |
| 2019-09-02 | -15.86 |
| 2019-08-30 | -15.86 |
| 2019-08-29 | -13.10 |
| 2019-08-28 | -13.10 |
| 2019-08-27 | -11.72 |
| 2019-08-26 | -10.34 |
| 2019-08-23 | -13.79 |
| 2019-08-22 | -15.86 |
| 2019-08-21 | -19.31 |
| 2019-08-20 | -26.21 |
| 2019-08-19 | -28.28 |
| 2019-08-16 | -30.34 |
| 2019-08-15 | -29.66 |
| 2019-08-14 | -26.90 |
| 2019-08-13 | -24.83 |
| 2019-08-12 | -22.76 |
| 2019-08-09 | -24.14 |
| 2019-08-08 | -28.97 |
| 2019-08-07 | -24.14 |
| 2019-08-06 | -22.76 |
| 2019-08-05 | -19.31 |
| 2019-08-02 | -12.41 |
| 2019-08-01 | -10.34 |
| 2019-07-31 | -9.66 |
| 2019-07-30 | -6.21 |
| 2019-07-29 | -8.97 |
| 2019-07-26 | -6.90 |
| 2019-07-25 | -2.07 |
| 2019-07-24 | -3.45 |
| 2019-07-23 | -3.45 |
| 2019-07-22 | -3.45 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | -2.07 |
| 2019-07-17 | -2.07 |
| 2019-07-16 | 0.69 |
| 2019-07-15 | -4.83 |
| 2019-07-12 | -3.45 |
| 2019-07-11 | 1.38 |
| 2019-07-10 | -4.14 |
| 2019-07-09 | -4.14 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 3.45 |
| 2019-07-04 | 3.45 |
| 2019-07-03 | 6.21 |
| 2019-07-02 | 2.07 |
| 2019-06-28 | 4.83 |
| 2019-06-27 | 0.00 |
| 2019-06-26 | -8.28 |
| 2019-06-25 | -8.28 |
| 2019-06-24 | 0.00 |
| 2019-06-21 | -1.38 |
| 2019-06-20 | -0.69 |
| 2019-06-19 | -0.69 |
| 2019-06-18 | -0.69 |
| 2019-06-17 | 2.76 |
| 2019-06-14 | 2.76 |
| 2019-06-13 | 2.76 |
| 2019-06-12 | 1.38 |
| 2019-06-11 | 3.45 |
| 2019-06-10 | 3.45 |
| 2019-06-06 | 1.38 |
| 2019-06-05 | 3.45 |
| 2019-06-04 | 2.76 |
| 2019-06-03 | 2.76 |
| 2019-05-31 | 1.38 |
| 2019-05-30 | 3.45 |
| 2019-05-29 | 1.38 |
| 2019-05-28 | 6.21 |
| 2019-05-27 | -2.76 |
| 2019-05-24 | -0.69 |
| 2019-05-23 | 0.00 |
| 2019-05-22 | 0.69 |
| 2019-05-21 | 0.69 |
| 2019-05-20 | 3.45 |
| 2019-05-17 | 3.45 |
| 2019-05-16 | 4.14 |
| 2019-05-15 | 4.14 |
| 2019-05-14 | 4.14 |
| 2019-05-10 | 3.45 |
| 2019-05-09 | -6.21 |
| 2019-05-08 | -1.38 |
| 2019-05-07 | -1.38 |
| 2019-05-06 | -3.45 |
| 2019-05-03 | 3.45 |
| 2019-05-02 | 3.45 |
| 2019-04-30 | 6.21 |
| 2019-04-29 | 3.45 |
| 2019-04-26 | 3.45 |
| 2019-04-25 | 3.45 |
| 2019-04-24 | 3.45 |
| 2019-04-23 | 6.90 |
| 2019-04-18 | 6.90 |
| 2019-04-17 | 6.90 |
| 2019-04-16 | 8.97 |
| 2019-04-15 | 2.76 |
| 2019-04-12 | 2.76 |
| 2019-04-11 | 2.76 |
| 2019-04-10 | 2.76 |
| 2019-04-09 | 2.76 |
| 2019-04-08 | 6.21 |
| 2019-04-04 | 6.21 |
| 2019-04-03 | 5.52 |
| 2019-04-02 | 4.83 |
| 2019-04-01 | 0.00 |
| 2019-03-29 | 5.52 |
| 2019-03-28 | 0.69 |
| 2019-03-27 | -0.69 |
| 2019-03-26 | -0.69 |
| 2019-03-25 | -0.69 |
| 2019-03-22 | -0.69 |
| 2019-03-21 | -1.38 |
| 2019-03-20 | 0.69 |
| 2019-03-19 | 1.38 |
| 2019-03-18 | 2.07 |
| 2019-03-15 | 2.07 |
| 2019-03-14 | 2.07 |
| 2019-03-13 | 2.07 |
| 2019-03-12 | 2.76 |
| 2019-03-11 | 4.14 |
| 2019-03-08 | 4.14 |
| 2019-03-07 | 9.66 |
| 2019-03-06 | 10.34 |
| 2019-03-05 | 11.72 |
| 2019-03-04 | 4.83 |
| 2019-03-01 | 4.83 |
| 2019-02-28 | 6.90 |
| 2019-02-27 | 10.34 |
| 2019-02-26 | 12.41 |
| 2019-02-25 | 11.72 |
| 2019-02-22 | 17.24 |
| 2019-02-21 | 2.07 |
| 2019-02-20 | 2.07 |
| 2019-02-19 | -2.76 |
| 2019-02-18 | -8.97 |
| 2019-02-15 | -12.41 |
| 2019-02-14 | -10.34 |
| 2019-02-13 | -8.97 |
| 2019-02-12 | -11.72 |
| 2019-02-11 | -9.66 |
| 2019-02-08 | -9.66 |
| 2019-02-04 | -8.97 |
| 2019-02-01 | -7.59 |
| 2019-01-31 | -8.28 |
| 2019-01-30 | -3.45 |
| 2019-01-29 | -6.90 |
| 2019-01-28 | -15.17 |
| 2019-01-25 | -13.79 |
| 2019-01-24 | -13.79 |
| 2019-01-23 | -13.10 |
| 2019-01-22 | -13.10 |
| 2019-01-21 | -13.10 |
| 2019-01-18 | -13.79 |
| 2019-01-17 | -14.48 |
| 2019-01-16 | -20.00 |
| 2019-01-15 | -14.48 |
| 2019-01-14 | -11.03 |
| 2019-01-11 | -11.03 |
| 2019-01-10 | -11.03 |
| 2019-01-09 | -13.79 |
| 2019-01-08 | -10.34 |
| 2019-01-07 | -11.03 |
| 2019-01-04 | -11.03 |
| 2019-01-03 | -11.03 |
| 2019-01-02 | -8.28 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | -10.34 |
| 2018-12-27 | -12.41 |
| 2018-12-24 | -10.34 |
| 2018-12-21 | -10.34 |
| 2018-12-20 | -6.21 |
| 2018-12-19 | -6.21 |
| 2018-12-18 | -5.52 |
| 2018-12-17 | -4.83 |
| 2018-12-14 | -2.76 |
| 2018-12-13 | -1.38 |
| 2018-12-12 | -1.38 |
| 2018-12-11 | -4.14 |
| 2018-12-10 | -4.83 |
| 2018-12-07 | -3.45 |
| 2018-12-06 | -5.52 |
| 2018-12-05 | -4.14 |
| 2018-12-04 | -3.45 |
| 2018-12-03 | -3.45 |
| 2018-11-30 | -3.45 |
| 2018-11-29 | -5.52 |
| 2018-11-28 | -5.52 |
| 2018-11-27 | -1.38 |
| 2018-11-26 | -4.14 |
| 2018-11-23 | -0.69 |
| 2018-11-22 | 0.69 |
| 2018-11-21 | -0.69 |
| 2018-11-20 | -2.07 |
| 2018-11-19 | 3.45 |
| 2018-11-16 | 0.00 |
| 2018-11-15 | -0.69 |
| 2018-11-14 | -2.76 |
| 2018-11-13 | -8.28 |
| 2018-11-12 | -9.66 |
| 2018-11-09 | -15.17 |
| 2018-11-08 | -16.55 |
| 2018-11-07 | -28.28 |
| 2018-11-06 | -25.52 |
| 2018-11-05 | -25.52 |
| 2018-11-02 | -24.83 |
| 2018-11-01 | -30.34 |
| 2018-10-31 | -30.34 |
| 2018-10-30 | -30.34 |
| 2018-10-29 | -29.66 |
| 2018-10-26 | -28.28 |
| 2018-10-25 | -28.97 |
| 2018-10-24 | -29.66 |
| 2018-10-23 | -28.28 |
| 2018-10-22 | -27.59 |
| 2018-10-19 | -26.21 |
| 2018-10-18 | -27.59 |
| 2018-10-16 | -27.59 |
| 2018-10-15 | -27.59 |
| 2018-10-12 | -28.97 |
| 2018-10-11 | -28.97 |
| 2018-10-10 | -28.28 |
| 2018-10-09 | -28.97 |
| 2018-10-08 | -27.59 |
| 2018-10-05 | -27.59 |
| 2018-10-04 | -27.59 |
| 2018-10-03 | -28.28 |
| 2018-10-02 | -26.90 |
| 2018-09-28 | -26.21 |
| 2018-09-27 | -26.90 |
| 2018-09-26 | -24.83 |
| 2018-09-24 | -27.59 |
| 2018-09-21 | -25.52 |
| 2018-09-20 | -25.52 |
| 2018-09-19 | -23.45 |
| 2018-09-18 | -26.21 |
| 2018-09-17 | -26.21 |
| 2018-09-14 | -28.97 |
| 2018-09-13 | -29.66 |
| 2018-09-12 | -28.28 |
| 2018-09-11 | -28.97 |
| 2018-09-10 | -24.14 |
| 2018-09-07 | -17.93 |
| 2018-09-06 | -17.93 |
| 2018-09-05 | -15.86 |
| 2018-09-04 | -11.03 |
| 2018-09-03 | -9.66 |
| 2018-08-31 | -4.83 |
| 2018-08-30 | -6.21 |
| 2018-08-29 | -8.28 |
| 2018-08-28 | -4.83 |
| 2018-08-27 | -6.21 |
| 2018-08-24 | -1.38 |
| 2018-08-23 | 1.38 |
| 2018-08-22 | 3.45 |
| 2018-08-21 | 5.52 |
| 2018-08-20 | 3.45 |
| 2018-08-17 | 1.38 |
| 2018-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy