Hebei Construction Group Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01727 | 2017-12-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 461,383,500 | 0 | 0.430 | 2025-06-30 | 198.39 | 0 | 198.39 |
| 2025-05-31 | 461,383,500 | 0 | 0.445 | 2025-05-30 | 205.32 | 0 | 205.32 |
| 2025-04-30 | 461,383,500 | 0 | 0.430 | 2025-04-30 | 198.39 | 0 | 198.39 |
| 2025-03-31 | 461,383,500 | 0 | 0.455 | 2025-03-31 | 209.93 | 0 | 209.93 |
| 2025-02-28 | 461,383,500 | 0 | 0.550 | 2025-02-28 | 253.76 | 0 | 253.76 |
| 2025-01-31 | 461,383,500 | 0 | 0.530 | 2025-01-28 | 244.53 | 0 | 244.53 |
| 2024-12-31 | 461,383,500 | 0 | 0.670 | 2024-12-31 | 309.13 | 0 | 309.13 |
| 2024-11-30 | 461,383,500 | 0 | 0.600 | 2024-11-29 | 276.83 | 0 | 276.83 |
| 2024-10-31 | 461,383,500 | 0 | 0.660 | 2024-10-31 | 304.51 | 0 | 304.51 |
| 2024-09-30 | 461,383,500 | 0 | 0.550 | 2024-09-30 | 253.76 | 0 | 253.76 |
| 2024-08-31 | 461,383,500 | 0 | 0.520 | 2024-08-30 | 239.92 | 0 | 239.92 |
| 2024-07-31 | 461,383,500 | 0 | 0.500 | 2024-07-31 | 230.69 | 0 | 230.69 |
| 2024-06-30 | 461,383,500 | 0 | 0.500 | 2024-06-28 | 230.69 | 0 | 230.69 |
| 2024-05-31 | 461,383,500 | 0 | 0.610 | 2024-05-31 | 281.44 | 0 | 281.44 |
| 2024-04-30 | 461,383,500 | 0 | 0.520 | 2024-04-30 | 239.92 | 0 | 239.92 |
| 2024-03-31 | 461,383,500 | 0 | 0.570 | 2024-03-28 | 262.99 | 0 | 262.99 |
| 2024-02-29 | 461,383,500 | 0 | 0.580 | 2024-02-29 | 267.60 | 0 | 267.60 |
| 2024-01-31 | 461,383,500 | 0 | 0.510 | 2024-01-31 | 235.31 | 0 | 235.31 |
| 2023-12-31 | 461,383,500 | 0 | 0.540 | 2023-12-29 | 249.15 | 0 | 249.15 |
| 2023-11-30 | 461,383,500 | 0 | 0.650 | 2023-11-30 | 299.90 | 0 | 299.90 |
| 2023-10-31 | 461,383,500 | 0 | 0.710 | 2023-10-31 | 327.58 | 0 | 327.58 |
| 2023-09-30 | 461,383,500 | 0 | 0.730 | 2023-09-29 | 336.81 | 0 | 336.81 |
| 2023-08-31 | 461,383,500 | 0 | 0.730 | 2023-08-31 | 336.81 | 0 | 336.81 |
| 2023-07-31 | 461,383,500 | 0 | 0.800 | 2023-07-31 | 369.11 | 0 | 369.11 |
| 2023-06-30 | 461,383,500 | 0 | 0.790 | 2023-06-30 | 364.49 | 0 | 364.49 |
| 2023-05-31 | 461,383,500 | 0 | 0.850 | 2023-05-31 | 392.18 | 0 | 392.18 |
| 2023-04-30 | 461,383,500 | 0 | 0.810 | 2023-04-28 | 373.72 | 0 | 373.72 |
| 2023-03-31 | 461,383,500 | 0 | 0.810 | 2023-03-31 | 373.72 | 0 | 373.72 |
| 2023-02-28 | 461,383,500 | 0 | 0.910 | 2023-02-28 | 419.86 | 0 | 419.86 |
| 2023-01-31 | 461,383,500 | 0 | 0.920 | 2023-01-31 | 424.47 | 0 | 424.47 |
| 2022-12-31 | 461,383,500 | 0 | 0.880 | 2022-12-30 | 406.02 | 0 | 406.02 |
| 2022-11-30 | 461,383,500 | 0 | 0.740 | 2022-11-30 | 341.42 | 0 | 341.42 |
| 2022-10-31 | 461,383,500 | 0 | 0.660 | 2022-10-31 | 304.51 | 0 | 304.51 |
| 2022-09-30 | 461,383,500 | 0 | 0.850 | 2022-09-30 | 392.18 | 0 | 392.18 |
| 2022-08-31 | 461,383,500 | 0 | 1.010 | 2022-08-31 | 466.00 | 0 | 466.00 |
| 2022-07-31 | 461,383,500 | 0 | 1.000 | 2022-07-29 | 461.38 | 0 | 461.38 |
| 2022-06-30 | 461,383,500 | 0 | 0.990 | 2022-06-30 | 456.77 | 0 | 456.77 |
| 2022-05-31 | 461,383,500 | 0 | 0.990 | 2022-05-31 | 456.77 | 0 | 456.77 |
| 2022-04-30 | 461,383,500 | 0 | 0.960 | 2022-04-29 | 442.93 | 0 | 442.93 |
| 2022-03-31 | 461,383,500 | 0 | 0.990 | 2022-03-31 | 456.77 | 0 | 456.77 |
| 2022-02-28 | 461,383,500 | 0 | 1.400 | 2022-02-28 | 645.94 | 0 | 645.94 |
| 2022-01-31 | 461,383,500 | 0 | 1.400 | 2022-01-31 | 645.94 | 0 | 645.94 |
| 2021-12-31 | 461,383,500 | 0 | 1.350 | 2021-12-31 | 622.87 | 0 | 622.87 |
| 2021-11-30 | 461,383,500 | 0 | 1.330 | 2021-11-30 | 613.64 | 0 | 613.64 |
| 2021-10-31 | 461,383,500 | 0 | 1.970 | 2021-10-29 | 908.93 | 0 | 908.93 |
| 2021-09-30 | 461,383,500 | 0 | 2.040 | 2021-09-30 | 941.22 | 0 | 941.22 |
| 2021-08-31 | 461,383,500 | 0 | 2.370 | 2021-08-31 | 1,093.48 | 0 | 1,093.48 |
| 2021-07-31 | 461,383,500 | 0 | 2.090 | 2021-07-30 | 964.29 | 0 | 964.29 |
| 2021-06-30 | 461,383,500 | 0 | 2.400 | 2021-06-30 | 1,107.32 | 0 | 1,107.32 |
| 2021-05-31 | 461,383,500 | 0 | 2.770 | 2021-05-31 | 1,278.03 | 0 | 1,278.03 |
| 2021-04-30 | 461,383,500 | 0 | 2.630 | 2021-04-30 | 1,213.44 | 0 | 1,213.44 |
| 2021-03-31 | 461,383,500 | 0 | 2.600 | 2021-03-31 | 1,199.60 | 0 | 1,199.60 |
| 2021-02-28 | 461,383,500 | 0 | 3.220 | 2021-02-26 | 1,485.65 | 0 | 1,485.65 |
| 2021-01-31 | 461,383,500 | 0 | 3.240 | 2021-01-29 | 1,494.88 | 0 | 1,494.88 |
| 2020-12-31 | 461,383,500 | 0 | 4.230 | 2020-12-31 | 1,951.65 | 0 | 1,951.65 |
| 2020-11-30 | 461,383,500 | 0 | 22.000 | 2020-11-30 | 10,150.44 | 0 | 10,150.44 |
| 2020-10-31 | 461,383,500 | 0 | 25.850 | 2020-10-30 | 11,926.76 | 0 | 11,926.76 |
| 2020-09-30 | 461,383,500 | 0 | 14.860 | 2020-09-30 | 6,856.16 | 0 | 6,856.16 |
| 2020-08-31 | 461,383,500 | 0 | 17.120 | 2020-08-31 | 7,898.89 | 0 | 7,898.89 |
| 2020-07-31 | 461,383,500 | 0 | 11.300 | 2020-07-31 | 5,213.63 | 0 | 5,213.63 |
| 2020-06-30 | 461,383,500 | 0 | 9.080 | 2020-06-30 | 4,189.36 | 0 | 4,189.36 |
| 2020-05-31 | 461,383,500 | 0 | 6.770 | 2020-05-29 | 3,123.57 | 0 | 3,123.57 |
| 2020-04-30 | 461,383,500 | 0 | 5.040 | 2020-04-29 | 2,325.37 | 0 | 2,325.37 |
| 2020-03-31 | 461,383,500 | 0 | 4.670 | 2020-03-31 | 2,154.66 | 0 | 2,154.66 |
| 2020-02-29 | 461,383,500 | 0 | 4.650 | 2020-02-28 | 2,145.43 | 0 | 2,145.43 |
| 2020-01-31 | 461,383,500 | 0 | 4.730 | 2020-01-31 | 2,182.34 | 0 | 2,182.34 |
| 2019-12-31 | 461,383,500 | 0 | 4.840 | 2019-12-31 | 2,233.10 | 0 | 2,233.10 |
| 2019-11-30 | 461,383,500 | 0 | 4.820 | 2019-11-29 | 2,223.87 | 0 | 2,223.87 |
| 2019-10-31 | 461,383,500 | 0 | 5.160 | 2019-10-31 | 2,380.74 | 0 | 2,380.74 |
| 2019-09-30 | 461,383,500 | 0 | 5.860 | 2019-09-30 | 2,703.71 | 0 | 2,703.71 |
| 2019-08-31 | 461,383,500 | 0 | 5.380 | 2019-08-30 | 2,482.24 | 0 | 2,482.24 |
| 2019-07-31 | 461,383,500 | 0 | 6.130 | 2019-07-31 | 2,828.28 | 0 | 2,828.28 |
| 2019-06-30 | 461,383,500 | 0 | 5.870 | 2019-06-28 | 2,708.32 | 0 | 2,708.32 |
| 2019-05-31 | 461,383,500 | 0 | 5.410 | 2019-05-31 | 2,496.08 | 0 | 2,496.08 |
| 2019-04-30 | 461,383,500 | 0 | 6.100 | 2019-04-30 | 2,814.44 | 0 | 2,814.44 |
| 2019-03-31 | 461,383,500 | 0 | 7.220 | 2019-03-29 | 3,331.19 | 0 | 3,331.19 |
| 2019-02-28 | 461,383,500 | 0 | 4.860 | 2019-02-28 | 2,242.32 | 0 | 2,242.32 |
| 2019-01-31 | 461,383,500 | 0 | 4.160 | 2019-01-31 | 1,919.36 | 0 | 1,919.36 |
| 2018-12-31 | 461,383,500 | 0 | 4.000 | 2018-12-31 | 1,845.53 | 0 | 1,845.53 |
| 2018-11-30 | 461,383,500 | 0 | 4.030 | 2018-11-30 | 1,859.38 | 0 | 1,859.38 |
| 2018-10-31 | 461,383,500 | 0 | 4.260 | 2018-10-31 | 1,965.49 | 0 | 1,965.49 |
| 2018-09-30 | 461,383,500 | 0 | 4.220 | 2018-09-28 | 1,947.04 | 0 | 1,947.04 |
| 2018-08-31 | 461,383,500 | 0 | 4.890 | 2018-08-31 | 2,256.17 | 0 | 2,256.17 |
| 2018-07-31 | 461,383,500 | 0 | 5.040 | 2018-07-31 | 2,325.37 | 0 | 2,325.37 |
| 2018-06-30 | 461,383,500 | 0 | 4.870 | 2018-06-29 | 2,246.94 | 0 | 2,246.94 |
| 2018-05-31 | 461,383,500 | 0 | 5.490 | 2018-05-31 | 2,533.00 | 0 | 2,533.00 |
| 2018-04-30 | 461,383,500 | 0 | 6.700 | 2018-04-30 | 3,091.27 | 0 | 3,091.27 |
| 2018-03-31 | 461,383,500 | 0 | 5.260 | 2018-03-29 | 2,426.88 | 0 | 2,426.88 |
| 2018-02-28 | 461,383,500 | 0 | 5.120 | 2018-02-28 | 2,362.28 | 0 | 2,362.28 |
| 2018-01-31 | 461,383,500 | 0 | 4.190 | 2018-01-31 | 1,933.20 | 0 | 1,933.20 |
| 2018-01-12 | 461,383,500 | 28,049,500 | 4.460 | 2018-01-12 | 2,057.77 | 0 | 2,057.77 |
| 2017-12-31 | 433,334,000 | 0 | 4.460 | 2017-12-29 | 1,932.67 | 0 | 1,932.67 |
| 2017-12-15 | 433,334,000 | 4.460 | 2017-12-15 | 1,932.67 | 0 | 1,932.67 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy