Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01727 | 2017-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1727 % |
|---|---|
| 2025-08-15 | -85.88 |
| 2025-08-14 | -85.88 |
| 2025-08-13 | -85.63 |
| 2025-08-12 | -85.37 |
| 2025-08-11 | -85.37 |
| 2025-08-08 | -85.88 |
| 2025-08-07 | -86.65 |
| 2025-08-06 | -86.14 |
| 2025-08-05 | -86.14 |
| 2025-08-04 | -86.14 |
| 2025-08-01 | -86.14 |
| 2025-07-31 | -86.65 |
| 2025-07-30 | -85.88 |
| 2025-07-29 | -86.14 |
| 2025-07-28 | -85.88 |
| 2025-07-25 | -84.86 |
| 2025-07-24 | -84.86 |
| 2025-07-23 | -85.11 |
| 2025-07-22 | -85.11 |
| 2025-07-21 | -88.45 |
| 2025-07-18 | -88.45 |
| 2025-07-17 | -88.45 |
| 2025-07-16 | -88.96 |
| 2025-07-15 | -88.96 |
| 2025-07-14 | -88.45 |
| 2025-07-11 | -88.45 |
| 2025-07-10 | -88.45 |
| 2025-07-09 | -88.58 |
| 2025-07-08 | -88.96 |
| 2025-07-07 | -88.96 |
| 2025-07-04 | -89.09 |
| 2025-07-03 | -88.96 |
| 2025-07-02 | -88.96 |
| 2025-06-30 | -88.96 |
| 2025-06-27 | -88.71 |
| 2025-06-26 | -88.71 |
| 2025-06-25 | -88.84 |
| 2025-06-24 | -88.58 |
| 2025-06-23 | -88.71 |
| 2025-06-20 | -88.71 |
| 2025-06-19 | -88.58 |
| 2025-06-18 | -88.58 |
| 2025-06-17 | -88.84 |
| 2025-06-16 | -88.71 |
| 2025-06-13 | -88.58 |
| 2025-06-12 | -88.45 |
| 2025-06-11 | -88.45 |
| 2025-06-10 | -88.58 |
| 2025-06-09 | -88.58 |
| 2025-06-06 | -88.58 |
| 2025-06-05 | -88.58 |
| 2025-06-04 | -88.45 |
| 2025-06-03 | -88.58 |
| 2025-06-02 | -88.58 |
| 2025-05-30 | -88.58 |
| 2025-05-29 | -88.58 |
| 2025-05-28 | -88.71 |
| 2025-05-27 | -88.71 |
| 2025-05-26 | -88.84 |
| 2025-05-23 | -88.45 |
| 2025-05-22 | -88.71 |
| 2025-05-21 | -89.22 |
| 2025-05-20 | -89.22 |
| 2025-05-19 | -89.22 |
| 2025-05-16 | -88.96 |
| 2025-05-15 | -88.71 |
| 2025-05-14 | -88.96 |
| 2025-05-13 | -88.96 |
| 2025-05-12 | -88.96 |
| 2025-05-09 | -88.84 |
| 2025-05-08 | -88.58 |
| 2025-05-07 | -88.84 |
| 2025-05-06 | -89.22 |
| 2025-05-02 | -89.22 |
| 2025-04-30 | -88.96 |
| 2025-04-29 | -88.96 |
| 2025-04-28 | -89.35 |
| 2025-04-25 | -89.09 |
| 2025-04-24 | -89.35 |
| 2025-04-23 | -88.96 |
| 2025-04-22 | -89.22 |
| 2025-04-17 | -88.58 |
| 2025-04-16 | -88.96 |
| 2025-04-15 | -88.96 |
| 2025-04-14 | -89.22 |
| 2025-04-11 | -89.22 |
| 2025-04-10 | -90.12 |
| 2025-04-09 | -89.61 |
| 2025-04-08 | -89.73 |
| 2025-04-07 | -89.99 |
| 2025-04-03 | -88.58 |
| 2025-04-02 | -88.19 |
| 2025-04-01 | -88.45 |
| 2025-03-31 | -88.32 |
| 2025-03-28 | -88.96 |
| 2025-03-27 | -88.96 |
| 2025-03-26 | -89.09 |
| 2025-03-25 | -89.48 |
| 2025-03-24 | -88.19 |
| 2025-03-21 | -87.94 |
| 2025-03-20 | -87.94 |
| 2025-03-19 | -87.81 |
| 2025-03-18 | -87.81 |
| 2025-03-17 | -87.68 |
| 2025-03-14 | -88.07 |
| 2025-03-13 | -87.81 |
| 2025-03-12 | -87.81 |
| 2025-03-11 | -87.94 |
| 2025-03-10 | -87.94 |
| 2025-03-07 | -88.19 |
| 2025-03-06 | -86.91 |
| 2025-03-05 | -85.88 |
| 2025-03-04 | -85.88 |
| 2025-03-03 | -85.88 |
| 2025-02-28 | -85.88 |
| 2025-02-27 | -85.88 |
| 2025-02-26 | -86.14 |
| 2025-02-25 | -86.40 |
| 2025-02-24 | -85.88 |
| 2025-02-21 | -86.14 |
| 2025-02-20 | -86.40 |
| 2025-02-19 | -86.40 |
| 2025-02-18 | -85.88 |
| 2025-02-17 | -85.63 |
| 2025-02-14 | -85.88 |
| 2025-02-13 | -86.14 |
| 2025-02-12 | -85.63 |
| 2025-02-11 | -85.63 |
| 2025-02-10 | -85.37 |
| 2025-02-07 | -85.88 |
| 2025-02-06 | -85.63 |
| 2025-02-05 | -85.63 |
| 2025-02-04 | -85.63 |
| 2025-02-03 | -85.63 |
| 2025-01-28 | -86.40 |
| 2025-01-27 | -86.65 |
| 2025-01-24 | -86.14 |
| 2025-01-23 | -85.63 |
| 2025-01-22 | -85.63 |
| 2025-01-21 | -85.37 |
| 2025-01-20 | -85.37 |
| 2025-01-17 | -85.11 |
| 2025-01-16 | -84.34 |
| 2025-01-15 | -84.09 |
| 2025-01-14 | -85.37 |
| 2025-01-13 | -84.86 |
| 2025-01-10 | -85.37 |
| 2025-01-09 | -84.86 |
| 2025-01-08 | -84.86 |
| 2025-01-07 | -84.60 |
| 2025-01-06 | -84.60 |
| 2025-01-03 | -84.86 |
| 2025-01-02 | -82.80 |
| 2024-12-31 | -82.80 |
| 2024-12-30 | -83.06 |
| 2024-12-27 | -84.60 |
| 2024-12-24 | -84.86 |
| 2024-12-23 | -84.86 |
| 2024-12-20 | -85.63 |
| 2024-12-19 | -85.63 |
| 2024-12-18 | -85.63 |
| 2024-12-17 | -85.63 |
| 2024-12-16 | -85.63 |
| 2024-12-13 | -85.88 |
| 2024-12-12 | -85.63 |
| 2024-12-11 | -85.63 |
| 2024-12-10 | -85.63 |
| 2024-12-09 | -85.11 |
| 2024-12-06 | -85.11 |
| 2024-12-05 | -84.34 |
| 2024-12-04 | -84.60 |
| 2024-12-03 | -84.60 |
| 2024-12-02 | -84.60 |
| 2024-11-29 | -84.60 |
| 2024-11-28 | -84.60 |
| 2024-11-27 | -84.60 |
| 2024-11-26 | -84.60 |
| 2024-11-25 | -85.11 |
| 2024-11-22 | -85.37 |
| 2024-11-21 | -84.86 |
| 2024-11-20 | -84.09 |
| 2024-11-19 | -83.83 |
| 2024-11-18 | -83.83 |
| 2024-11-15 | -84.34 |
| 2024-11-14 | -83.83 |
| 2024-11-13 | -84.09 |
| 2024-11-12 | -83.83 |
| 2024-11-11 | -83.06 |
| 2024-11-08 | -83.06 |
| 2024-11-07 | -83.06 |
| 2024-11-06 | -83.57 |
| 2024-11-05 | -83.32 |
| 2024-11-04 | -83.32 |
| 2024-11-01 | -83.83 |
| 2024-10-31 | -83.06 |
| 2024-10-30 | -83.06 |
| 2024-10-29 | -82.55 |
| 2024-10-28 | -82.29 |
| 2024-10-25 | -82.29 |
| 2024-10-24 | -82.03 |
| 2024-10-23 | -83.32 |
| 2024-10-22 | -83.83 |
| 2024-10-21 | -84.09 |
| 2024-10-18 | -84.09 |
| 2024-10-17 | -84.34 |
| 2024-10-16 | -83.83 |
| 2024-10-15 | -84.09 |
| 2024-10-14 | -82.55 |
| 2024-10-10 | -83.57 |
| 2024-10-09 | -83.06 |
| 2024-10-08 | -82.29 |
| 2024-10-07 | -81.26 |
| 2024-10-04 | -81.52 |
| 2024-10-03 | -81.52 |
| 2024-10-02 | -81.78 |
| 2024-09-30 | -85.88 |
| 2024-09-27 | -87.17 |
| 2024-09-26 | -87.55 |
| 2024-09-25 | -87.94 |
| 2024-09-24 | -87.42 |
| 2024-09-23 | -87.30 |
| 2024-09-20 | -87.17 |
| 2024-09-19 | -87.17 |
| 2024-09-17 | -87.68 |
| 2024-09-16 | -87.68 |
| 2024-09-13 | -87.81 |
| 2024-09-12 | -87.94 |
| 2024-09-11 | -87.42 |
| 2024-09-10 | -86.91 |
| 2024-09-09 | -86.65 |
| 2024-09-05 | -87.94 |
| 2024-09-04 | -86.65 |
| 2024-09-03 | -86.65 |
| 2024-09-02 | -86.65 |
| 2024-08-30 | -86.65 |
| 2024-08-29 | -86.65 |
| 2024-08-28 | -86.91 |
| 2024-08-27 | -86.91 |
| 2024-08-26 | -87.30 |
| 2024-08-23 | -87.17 |
| 2024-08-22 | -87.17 |
| 2024-08-21 | -87.42 |
| 2024-08-20 | -87.42 |
| 2024-08-19 | -87.42 |
| 2024-08-16 | -88.45 |
| 2024-08-15 | -88.45 |
| 2024-08-14 | -88.45 |
| 2024-08-13 | -88.96 |
| 2024-08-12 | -88.96 |
| 2024-08-09 | -88.45 |
| 2024-08-08 | -88.58 |
| 2024-08-07 | -88.45 |
| 2024-08-06 | -88.07 |
| 2024-08-05 | -87.94 |
| 2024-08-02 | -87.68 |
| 2024-08-01 | -87.68 |
| 2024-07-31 | -87.17 |
| 2024-07-30 | -87.30 |
| 2024-07-29 | -87.30 |
| 2024-07-26 | -87.30 |
| 2024-07-25 | -87.17 |
| 2024-07-24 | -86.91 |
| 2024-07-23 | -86.65 |
| 2024-07-22 | -86.91 |
| 2024-07-19 | -86.65 |
| 2024-07-18 | -87.42 |
| 2024-07-17 | -87.17 |
| 2024-07-16 | -87.17 |
| 2024-07-15 | -87.17 |
| 2024-07-12 | -87.17 |
| 2024-07-11 | -87.68 |
| 2024-07-10 | -86.65 |
| 2024-07-09 | -86.65 |
| 2024-07-08 | -86.65 |
| 2024-07-05 | -87.68 |
| 2024-07-04 | -87.17 |
| 2024-07-03 | -87.68 |
| 2024-07-02 | -87.17 |
| 2024-06-28 | -87.17 |
| 2024-06-27 | -87.17 |
| 2024-06-26 | -86.91 |
| 2024-06-25 | -86.40 |
| 2024-06-24 | -86.40 |
| 2024-06-21 | -85.11 |
| 2024-06-20 | -85.37 |
| 2024-06-19 | -84.86 |
| 2024-06-18 | -84.86 |
| 2024-06-17 | -84.34 |
| 2024-06-14 | -85.11 |
| 2024-06-13 | -85.11 |
| 2024-06-12 | -84.86 |
| 2024-06-11 | -84.60 |
| 2024-06-07 | -84.60 |
| 2024-06-06 | -85.37 |
| 2024-06-05 | -85.37 |
| 2024-06-04 | -84.86 |
| 2024-06-03 | -84.34 |
| 2024-05-31 | -84.34 |
| 2024-05-30 | -84.60 |
| 2024-05-29 | -84.34 |
| 2024-05-28 | -85.11 |
| 2024-05-27 | -84.60 |
| 2024-05-24 | -84.34 |
| 2024-05-23 | -84.86 |
| 2024-05-22 | -83.57 |
| 2024-05-21 | -84.09 |
| 2024-05-20 | -84.09 |
| 2024-05-17 | -84.60 |
| 2024-05-16 | -84.86 |
| 2024-05-14 | -85.63 |
| 2024-05-13 | -85.88 |
| 2024-05-10 | -86.40 |
| 2024-05-09 | -86.14 |
| 2024-05-08 | -86.14 |
| 2024-05-07 | -86.14 |
| 2024-05-06 | -86.40 |
| 2024-05-03 | -86.40 |
| 2024-05-02 | -86.14 |
| 2024-04-30 | -86.65 |
| 2024-04-29 | -86.40 |
| 2024-04-26 | -86.40 |
| 2024-04-25 | -86.65 |
| 2024-04-24 | -87.17 |
| 2024-04-23 | -87.17 |
| 2024-04-22 | -87.17 |
| 2024-04-19 | -87.68 |
| 2024-04-18 | -86.91 |
| 2024-04-17 | -87.30 |
| 2024-04-16 | -87.17 |
| 2024-04-15 | -86.40 |
| 2024-04-12 | -86.14 |
| 2024-04-11 | -86.40 |
| 2024-04-10 | -86.14 |
| 2024-04-09 | -85.88 |
| 2024-04-08 | -86.14 |
| 2024-04-05 | -86.14 |
| 2024-04-03 | -86.14 |
| 2024-04-02 | -86.40 |
| 2024-03-28 | -85.37 |
| 2024-03-27 | -84.86 |
| 2024-03-26 | -84.34 |
| 2024-03-25 | -85.11 |
| 2024-03-22 | -84.60 |
| 2024-03-21 | -83.83 |
| 2024-03-20 | -84.09 |
| 2024-03-19 | -83.57 |
| 2024-03-18 | -83.57 |
| 2024-03-15 | -84.09 |
| 2024-03-14 | -84.09 |
| 2024-03-13 | -84.60 |
| 2024-03-12 | -84.09 |
| 2024-03-11 | -84.86 |
| 2024-03-08 | -84.86 |
| 2024-03-07 | -84.60 |
| 2024-03-06 | -84.60 |
| 2024-03-05 | -84.60 |
| 2024-03-04 | -84.34 |
| 2024-03-01 | -84.60 |
| 2024-02-29 | -85.11 |
| 2024-02-28 | -85.37 |
| 2024-02-27 | -85.37 |
| 2024-02-26 | -85.37 |
| 2024-02-23 | -85.37 |
| 2024-02-22 | -85.63 |
| 2024-02-21 | -85.63 |
| 2024-02-20 | -86.40 |
| 2024-02-19 | -86.14 |
| 2024-02-16 | -86.40 |
| 2024-02-15 | -86.65 |
| 2024-02-14 | -86.65 |
| 2024-02-09 | -87.17 |
| 2024-02-08 | -86.91 |
| 2024-02-07 | -87.17 |
| 2024-02-06 | -87.17 |
| 2024-02-05 | -87.42 |
| 2024-02-02 | -87.55 |
| 2024-02-01 | -86.91 |
| 2024-01-31 | -86.91 |
| 2024-01-30 | -86.40 |
| 2024-01-29 | -86.14 |
| 2024-01-26 | -85.88 |
| 2024-01-25 | -85.37 |
| 2024-01-24 | -85.37 |
| 2024-01-23 | -85.37 |
| 2024-01-22 | -85.37 |
| 2024-01-19 | -85.11 |
| 2024-01-18 | -86.40 |
| 2024-01-17 | -86.14 |
| 2024-01-16 | -85.37 |
| 2024-01-15 | -85.37 |
| 2024-01-12 | -85.37 |
| 2024-01-11 | -85.11 |
| 2024-01-10 | -85.37 |
| 2024-01-09 | -85.88 |
| 2024-01-08 | -85.63 |
| 2024-01-05 | -85.63 |
| 2024-01-04 | -85.37 |
| 2024-01-03 | -85.37 |
| 2024-01-02 | -86.14 |
| 2023-12-29 | -86.14 |
| 2023-12-28 | -86.65 |
| 2023-12-27 | -86.91 |
| 2023-12-22 | -86.40 |
| 2023-12-21 | -85.88 |
| 2023-12-20 | -85.63 |
| 2023-12-19 | -86.14 |
| 2023-12-18 | -86.65 |
| 2023-12-15 | -85.37 |
| 2023-12-14 | -85.63 |
| 2023-12-13 | -85.63 |
| 2023-12-12 | -85.63 |
| 2023-12-11 | -86.14 |
| 2023-12-08 | -86.40 |
| 2023-12-07 | -85.88 |
| 2023-12-06 | -85.88 |
| 2023-12-05 | -86.14 |
| 2023-12-04 | -84.09 |
| 2023-12-01 | -83.57 |
| 2023-11-30 | -83.32 |
| 2023-11-29 | -83.57 |
| 2023-11-28 | -83.57 |
| 2023-11-27 | -83.06 |
| 2023-11-24 | -82.80 |
| 2023-11-23 | -82.29 |
| 2023-11-22 | -82.80 |
| 2023-11-21 | -82.80 |
| 2023-11-20 | -83.06 |
| 2023-11-17 | -83.06 |
| 2023-11-16 | -82.55 |
| 2023-11-15 | -82.55 |
| 2023-11-14 | -82.80 |
| 2023-11-13 | -82.55 |
| 2023-11-10 | -82.29 |
| 2023-11-09 | -82.29 |
| 2023-11-08 | -82.55 |
| 2023-11-07 | -82.29 |
| 2023-11-06 | -82.29 |
| 2023-11-03 | -81.78 |
| 2023-11-02 | -82.55 |
| 2023-11-01 | -82.29 |
| 2023-10-31 | -81.78 |
| 2023-10-30 | -82.03 |
| 2023-10-27 | -82.29 |
| 2023-10-26 | -83.06 |
| 2023-10-25 | -82.80 |
| 2023-10-24 | -83.32 |
| 2023-10-20 | -82.80 |
| 2023-10-19 | -82.55 |
| 2023-10-18 | -82.55 |
| 2023-10-17 | -82.03 |
| 2023-10-16 | -82.29 |
| 2023-10-13 | -82.29 |
| 2023-10-12 | -82.29 |
| 2023-10-11 | -82.29 |
| 2023-10-10 | -82.29 |
| 2023-10-09 | -82.29 |
| 2023-10-06 | -82.80 |
| 2023-10-05 | -81.78 |
| 2023-10-04 | -82.03 |
| 2023-10-03 | -82.29 |
| 2023-09-29 | -81.26 |
| 2023-09-28 | -82.03 |
| 2023-09-27 | -81.52 |
| 2023-09-26 | -81.26 |
| 2023-09-25 | -81.01 |
| 2023-09-22 | -81.01 |
| 2023-09-21 | -81.26 |
| 2023-09-20 | -80.75 |
| 2023-09-19 | -81.26 |
| 2023-09-18 | -81.01 |
| 2023-09-15 | -81.26 |
| 2023-09-14 | -81.26 |
| 2023-09-13 | -80.75 |
| 2023-09-12 | -81.26 |
| 2023-09-11 | -81.26 |
| 2023-09-07 | -81.26 |
| 2023-09-06 | -81.26 |
| 2023-09-05 | -81.01 |
| 2023-09-04 | -80.75 |
| 2023-08-31 | -81.26 |
| 2023-08-30 | -79.72 |
| 2023-08-29 | -80.24 |
| 2023-08-28 | -80.24 |
| 2023-08-25 | -79.98 |
| 2023-08-24 | -79.47 |
| 2023-08-23 | -79.98 |
| 2023-08-22 | -80.49 |
| 2023-08-21 | -80.49 |
| 2023-08-18 | -81.26 |
| 2023-08-17 | -80.49 |
| 2023-08-16 | -80.75 |
| 2023-08-15 | -79.98 |
| 2023-08-14 | -80.24 |
| 2023-08-11 | -80.49 |
| 2023-08-10 | -80.24 |
| 2023-08-09 | -80.75 |
| 2023-08-08 | -79.98 |
| 2023-08-07 | -80.24 |
| 2023-08-04 | -80.24 |
| 2023-08-03 | -80.75 |
| 2023-08-02 | -80.75 |
| 2023-08-01 | -78.95 |
| 2023-07-31 | -79.47 |
| 2023-07-28 | -79.47 |
| 2023-07-27 | -79.72 |
| 2023-07-26 | -79.47 |
| 2023-07-25 | -79.47 |
| 2023-07-24 | -79.98 |
| 2023-07-21 | -80.49 |
| 2023-07-20 | -79.98 |
| 2023-07-19 | -80.49 |
| 2023-07-18 | -80.24 |
| 2023-07-14 | -78.70 |
| 2023-07-13 | -79.47 |
| 2023-07-12 | -79.98 |
| 2023-07-11 | -79.72 |
| 2023-07-10 | -79.98 |
| 2023-07-07 | -79.72 |
| 2023-07-06 | -79.47 |
| 2023-07-05 | -79.47 |
| 2023-07-04 | -79.47 |
| 2023-07-03 | -79.72 |
| 2023-06-30 | -79.72 |
| 2023-06-29 | -79.72 |
| 2023-06-28 | -79.72 |
| 2023-06-27 | -79.47 |
| 2023-06-26 | -79.72 |
| 2023-06-23 | -79.98 |
| 2023-06-21 | -79.72 |
| 2023-06-20 | -79.47 |
| 2023-06-19 | -79.21 |
| 2023-06-16 | -79.47 |
| 2023-06-15 | -79.47 |
| 2023-06-14 | -79.47 |
| 2023-06-13 | -78.70 |
| 2023-06-12 | -78.95 |
| 2023-06-09 | -78.44 |
| 2023-06-08 | -78.44 |
| 2023-06-07 | -78.70 |
| 2023-06-06 | -77.93 |
| 2023-06-05 | -77.93 |
| 2023-06-02 | -77.93 |
| 2023-06-01 | -77.93 |
| 2023-05-31 | -78.18 |
| 2023-05-30 | -79.21 |
| 2023-05-29 | -80.24 |
| 2023-05-25 | -79.98 |
| 2023-05-24 | -79.47 |
| 2023-05-23 | -78.70 |
| 2023-05-22 | -78.70 |
| 2023-05-19 | -79.47 |
| 2023-05-18 | -78.70 |
| 2023-05-17 | -78.18 |
| 2023-05-16 | -78.44 |
| 2023-05-15 | -78.70 |
| 2023-05-12 | -78.18 |
| 2023-05-11 | -79.47 |
| 2023-05-10 | -79.21 |
| 2023-05-09 | -79.47 |
| 2023-05-08 | -78.95 |
| 2023-05-05 | -79.72 |
| 2023-05-04 | -79.72 |
| 2023-05-03 | -78.95 |
| 2023-05-02 | -79.21 |
| 2023-04-28 | -79.21 |
| 2023-04-27 | -78.70 |
| 2023-04-26 | -78.95 |
| 2023-04-25 | -79.98 |
| 2023-04-24 | -79.21 |
| 2023-04-21 | -79.47 |
| 2023-04-20 | -78.95 |
| 2023-04-19 | -78.70 |
| 2023-04-18 | -78.44 |
| 2023-04-17 | -78.70 |
| 2023-04-14 | -78.44 |
| 2023-04-13 | -79.21 |
| 2023-04-12 | -78.18 |
| 2023-04-11 | -78.18 |
| 2023-04-06 | -78.18 |
| 2023-04-04 | -78.44 |
| 2023-04-03 | -78.70 |
| 2023-03-31 | -79.21 |
| 2023-03-30 | -78.95 |
| 2023-03-29 | -79.21 |
| 2023-03-28 | -78.70 |
| 2023-03-27 | -78.95 |
| 2023-03-24 | -79.21 |
| 2023-03-23 | -78.95 |
| 2023-03-22 | -79.72 |
| 2023-03-21 | -78.95 |
| 2023-03-20 | -79.47 |
| 2023-03-17 | -79.47 |
| 2023-03-16 | -78.44 |
| 2023-03-15 | -79.21 |
| 2023-03-14 | -78.70 |
| 2023-03-13 | -77.41 |
| 2023-03-10 | -77.67 |
| 2023-03-09 | -76.90 |
| 2023-03-08 | -76.39 |
| 2023-03-07 | -76.39 |
| 2023-03-06 | -77.16 |
| 2023-03-03 | -76.90 |
| 2023-03-02 | -76.64 |
| 2023-03-01 | -76.13 |
| 2023-02-28 | -76.64 |
| 2023-02-27 | -75.62 |
| 2023-02-24 | -76.39 |
| 2023-02-23 | -75.87 |
| 2023-02-22 | -75.10 |
| 2023-02-21 | -76.13 |
| 2023-02-20 | -75.36 |
| 2023-02-17 | -76.64 |
| 2023-02-16 | -75.62 |
| 2023-02-15 | -75.87 |
| 2023-02-14 | -75.36 |
| 2023-02-13 | -75.10 |
| 2023-02-10 | -75.10 |
| 2023-02-09 | -75.62 |
| 2023-02-08 | -75.10 |
| 2023-02-07 | -75.10 |
| 2023-02-06 | -75.36 |
| 2023-02-03 | -75.36 |
| 2023-02-02 | -75.62 |
| 2023-02-01 | -75.36 |
| 2023-01-31 | -76.39 |
| 2023-01-30 | -75.62 |
| 2023-01-27 | -75.62 |
| 2023-01-26 | -76.13 |
| 2023-01-20 | -76.39 |
| 2023-01-19 | -77.41 |
| 2023-01-18 | -76.64 |
| 2023-01-17 | -77.41 |
| 2023-01-16 | -77.93 |
| 2023-01-13 | -77.41 |
| 2023-01-12 | -77.67 |
| 2023-01-11 | -76.90 |
| 2023-01-10 | -77.16 |
| 2023-01-09 | -77.93 |
| 2023-01-06 | -76.90 |
| 2023-01-05 | -76.90 |
| 2023-01-04 | -77.67 |
| 2023-01-03 | -77.67 |
| 2022-12-30 | -77.41 |
| 2022-12-29 | -76.90 |
| 2022-12-28 | -76.90 |
| 2022-12-23 | -77.41 |
| 2022-12-22 | -77.41 |
| 2022-12-21 | -78.18 |
| 2022-12-20 | -77.41 |
| 2022-12-19 | -76.90 |
| 2022-12-16 | -77.67 |
| 2022-12-15 | -76.90 |
| 2022-12-14 | -77.41 |
| 2022-12-13 | -77.67 |
| 2022-12-12 | -77.16 |
| 2022-12-09 | -78.18 |
| 2022-12-08 | -80.49 |
| 2022-12-07 | -80.49 |
| 2022-12-06 | -80.75 |
| 2022-12-05 | -80.49 |
| 2022-12-02 | -81.26 |
| 2022-12-01 | -80.24 |
| 2022-11-30 | -81.01 |
| 2022-11-29 | -81.52 |
| 2022-11-28 | -81.52 |
| 2022-11-25 | -81.52 |
| 2022-11-24 | -82.03 |
| 2022-11-23 | -82.03 |
| 2022-11-22 | -82.55 |
| 2022-11-21 | -82.29 |
| 2022-11-18 | -81.52 |
| 2022-11-17 | -81.78 |
| 2022-11-16 | -81.52 |
| 2022-11-15 | -81.52 |
| 2022-11-14 | -82.03 |
| 2022-11-11 | -82.29 |
| 2022-11-10 | -82.55 |
| 2022-11-09 | -82.29 |
| 2022-11-08 | -81.78 |
| 2022-11-07 | -81.78 |
| 2022-11-04 | -82.03 |
| 2022-11-03 | -82.55 |
| 2022-11-02 | -82.55 |
| 2022-11-01 | -83.32 |
| 2022-10-31 | -83.06 |
| 2022-10-28 | -83.57 |
| 2022-10-27 | -83.32 |
| 2022-10-26 | -84.09 |
| 2022-10-25 | -82.29 |
| 2022-10-24 | -83.06 |
| 2022-10-21 | -81.26 |
| 2022-10-20 | -80.24 |
| 2022-10-19 | -80.24 |
| 2022-10-18 | -79.72 |
| 2022-10-17 | -79.72 |
| 2022-10-14 | -79.98 |
| 2022-10-13 | -79.47 |
| 2022-10-12 | -79.47 |
| 2022-10-11 | -79.21 |
| 2022-10-10 | -78.70 |
| 2022-10-07 | -78.70 |
| 2022-10-06 | -78.18 |
| 2022-10-05 | -78.44 |
| 2022-10-03 | -78.95 |
| 2022-09-30 | -78.18 |
| 2022-09-29 | -78.44 |
| 2022-09-28 | -77.16 |
| 2022-09-27 | -76.13 |
| 2022-09-26 | -75.62 |
| 2022-09-23 | -75.36 |
| 2022-09-22 | -75.62 |
| 2022-09-21 | -74.85 |
| 2022-09-20 | -74.33 |
| 2022-09-19 | -74.33 |
| 2022-09-16 | -74.85 |
| 2022-09-15 | -74.33 |
| 2022-09-14 | -74.59 |
| 2022-09-13 | -74.08 |
| 2022-09-09 | -74.33 |
| 2022-09-08 | -75.10 |
| 2022-09-07 | -75.10 |
| 2022-09-06 | -75.62 |
| 2022-09-05 | -75.87 |
| 2022-09-02 | -75.36 |
| 2022-09-01 | -74.33 |
| 2022-08-31 | -74.08 |
| 2022-08-30 | -74.08 |
| 2022-08-29 | -73.82 |
| 2022-08-26 | -73.82 |
| 2022-08-25 | -74.33 |
| 2022-08-24 | -74.59 |
| 2022-08-23 | -74.85 |
| 2022-08-22 | -75.36 |
| 2022-08-19 | -74.33 |
| 2022-08-18 | -74.33 |
| 2022-08-17 | -75.10 |
| 2022-08-16 | -74.59 |
| 2022-08-15 | -74.33 |
| 2022-08-12 | -74.33 |
| 2022-08-11 | -74.59 |
| 2022-08-10 | -74.85 |
| 2022-08-09 | -74.33 |
| 2022-08-08 | -74.59 |
| 2022-08-05 | -75.10 |
| 2022-08-04 | -75.62 |
| 2022-08-03 | -76.39 |
| 2022-08-02 | -75.87 |
| 2022-08-01 | -74.59 |
| 2022-07-29 | -74.33 |
| 2022-07-28 | -74.85 |
| 2022-07-27 | -74.85 |
| 2022-07-26 | -74.85 |
| 2022-07-25 | -74.85 |
| 2022-07-22 | -74.33 |
| 2022-07-21 | -74.33 |
| 2022-07-20 | -74.85 |
| 2022-07-19 | -75.10 |
| 2022-07-18 | -74.59 |
| 2022-07-15 | -74.59 |
| 2022-07-14 | -74.08 |
| 2022-07-13 | -73.82 |
| 2022-07-12 | -74.33 |
| 2022-07-11 | -74.33 |
| 2022-07-08 | -73.82 |
| 2022-07-07 | -74.33 |
| 2022-07-06 | -74.08 |
| 2022-07-05 | -74.33 |
| 2022-07-04 | -74.85 |
| 2022-06-30 | -74.59 |
| 2022-06-29 | -74.33 |
| 2022-06-28 | -73.82 |
| 2022-06-27 | -74.08 |
| 2022-06-24 | -74.08 |
| 2022-06-23 | -74.33 |
| 2022-06-22 | -74.59 |
| 2022-06-21 | -74.85 |
| 2022-06-20 | -75.10 |
| 2022-06-17 | -75.87 |
| 2022-06-16 | -75.87 |
| 2022-06-15 | -76.13 |
| 2022-06-14 | -76.13 |
| 2022-06-13 | -76.13 |
| 2022-06-10 | -75.36 |
| 2022-06-09 | -75.36 |
| 2022-06-08 | -75.62 |
| 2022-06-07 | -75.62 |
| 2022-06-06 | -75.62 |
| 2022-06-02 | -74.33 |
| 2022-06-01 | -73.56 |
| 2022-05-31 | -74.59 |
| 2022-05-30 | -73.56 |
| 2022-05-27 | -75.62 |
| 2022-05-26 | -76.39 |
| 2022-05-25 | -76.39 |
| 2022-05-24 | -76.64 |
| 2022-05-23 | -76.39 |
| 2022-05-20 | -76.13 |
| 2022-05-19 | -76.90 |
| 2022-05-18 | -76.39 |
| 2022-05-17 | -76.64 |
| 2022-05-16 | -77.16 |
| 2022-05-13 | -76.90 |
| 2022-05-12 | -76.39 |
| 2022-05-11 | -77.41 |
| 2022-05-10 | -76.90 |
| 2022-05-06 | -76.13 |
| 2022-05-05 | -76.13 |
| 2022-05-04 | -75.87 |
| 2022-05-03 | -75.36 |
| 2022-04-29 | -75.36 |
| 2022-04-28 | -76.90 |
| 2022-04-27 | -76.64 |
| 2022-04-26 | -75.87 |
| 2022-04-25 | -75.62 |
| 2022-04-22 | -74.59 |
| 2022-04-21 | -74.85 |
| 2022-04-20 | -73.31 |
| 2022-04-19 | -73.05 |
| 2022-04-14 | -74.59 |
| 2022-04-13 | -75.10 |
| 2022-04-12 | -75.62 |
| 2022-04-11 | -74.85 |
| 2022-04-08 | -73.82 |
| 2022-04-07 | -74.33 |
| 2022-04-06 | -73.31 |
| 2022-04-04 | -73.82 |
| 2022-04-01 | -74.59 |
| 2022-03-31 | -74.59 |
| 2022-03-30 | -74.08 |
| 2022-03-29 | -73.56 |
| 2022-03-28 | -73.05 |
| 2022-03-25 | -69.46 |
| 2022-03-24 | -67.92 |
| 2022-03-23 | -68.69 |
| 2022-03-22 | -67.92 |
| 2022-03-21 | -68.17 |
| 2022-03-18 | -67.66 |
| 2022-03-17 | -67.66 |
| 2022-03-16 | -70.48 |
| 2022-03-15 | -72.54 |
| 2022-03-14 | -71.25 |
| 2022-03-11 | -67.92 |
| 2022-03-10 | -67.66 |
| 2022-03-09 | -68.17 |
| 2022-03-08 | -67.40 |
| 2022-03-07 | -67.40 |
| 2022-03-04 | -65.86 |
| 2022-03-03 | -65.35 |
| 2022-03-02 | -65.61 |
| 2022-03-01 | -65.09 |
| 2022-02-28 | -64.07 |
| 2022-02-25 | -62.78 |
| 2022-02-24 | -63.81 |
| 2022-02-23 | -62.78 |
| 2022-02-22 | -60.99 |
| 2022-02-21 | -60.22 |
| 2022-02-18 | -57.91 |
| 2022-02-17 | -59.96 |
| 2022-02-16 | -59.70 |
| 2022-02-15 | -59.19 |
| 2022-02-14 | -59.45 |
| 2022-02-11 | -58.16 |
| 2022-02-10 | -55.60 |
| 2022-02-09 | -59.70 |
| 2022-02-08 | -63.55 |
| 2022-02-07 | -63.81 |
| 2022-02-04 | -63.55 |
| 2022-01-31 | -64.07 |
| 2022-01-28 | -64.58 |
| 2022-01-27 | -64.58 |
| 2022-01-26 | -65.35 |
| 2022-01-25 | -64.32 |
| 2022-01-24 | -64.58 |
| 2022-01-21 | -64.58 |
| 2022-01-20 | -64.07 |
| 2022-01-19 | -64.32 |
| 2022-01-18 | -64.58 |
| 2022-01-17 | -64.84 |
| 2022-01-14 | -64.58 |
| 2022-01-13 | -64.58 |
| 2022-01-12 | -64.07 |
| 2022-01-11 | -63.04 |
| 2022-01-10 | -64.07 |
| 2022-01-07 | -64.84 |
| 2022-01-06 | -65.09 |
| 2022-01-05 | -64.32 |
| 2022-01-04 | -63.04 |
| 2022-01-03 | -63.81 |
| 2021-12-31 | -65.35 |
| 2021-12-30 | -65.35 |
| 2021-12-29 | -64.32 |
| 2021-12-28 | -63.81 |
| 2021-12-24 | -64.07 |
| 2021-12-23 | -64.07 |
| 2021-12-22 | -63.04 |
| 2021-12-21 | -63.30 |
| 2021-12-20 | -64.32 |
| 2021-12-17 | -63.30 |
| 2021-12-16 | -62.53 |
| 2021-12-15 | -63.30 |
| 2021-12-14 | -61.50 |
| 2021-12-13 | -59.96 |
| 2021-12-10 | -58.68 |
| 2021-12-09 | -59.45 |
| 2021-12-08 | -60.22 |
| 2021-12-07 | -59.45 |
| 2021-12-06 | -60.47 |
| 2021-12-03 | -60.73 |
| 2021-12-02 | -58.68 |
| 2021-12-01 | -57.65 |
| 2021-11-30 | -65.86 |
| 2021-11-29 | -65.35 |
| 2021-11-26 | -63.30 |
| 2021-11-25 | -61.50 |
| 2021-11-24 | -61.24 |
| 2021-11-23 | -59.96 |
| 2021-11-22 | -60.99 |
| 2021-11-19 | -59.70 |
| 2021-11-18 | -58.68 |
| 2021-11-17 | -57.65 |
| 2021-11-16 | -56.62 |
| 2021-11-15 | -56.88 |
| 2021-11-12 | -54.57 |
| 2021-11-11 | -53.29 |
| 2021-11-10 | -53.54 |
| 2021-11-09 | -52.77 |
| 2021-11-08 | -52.77 |
| 2021-11-05 | -52.00 |
| 2021-11-04 | -51.75 |
| 2021-11-03 | -51.23 |
| 2021-11-02 | -49.95 |
| 2021-11-01 | -49.95 |
| 2021-10-29 | -49.44 |
| 2021-10-28 | -48.67 |
| 2021-10-27 | -48.41 |
| 2021-10-26 | -48.15 |
| 2021-10-25 | -47.64 |
| 2021-10-22 | -47.90 |
| 2021-10-21 | -48.41 |
| 2021-10-20 | -47.38 |
| 2021-10-19 | -47.13 |
| 2021-10-18 | -47.90 |
| 2021-10-15 | -47.64 |
| 2021-10-12 | -48.41 |
| 2021-10-11 | -48.15 |
| 2021-10-08 | -47.90 |
| 2021-10-07 | -47.64 |
| 2021-10-06 | -47.90 |
| 2021-10-05 | -46.87 |
| 2021-10-04 | -48.41 |
| 2021-09-30 | -47.64 |
| 2021-09-29 | -47.90 |
| 2021-09-28 | -46.61 |
| 2021-09-27 | -47.13 |
| 2021-09-24 | -45.07 |
| 2021-09-23 | -44.05 |
| 2021-09-21 | -44.56 |
| 2021-09-20 | -46.10 |
| 2021-09-17 | -43.53 |
| 2021-09-16 | -43.53 |
| 2021-09-15 | -42.76 |
| 2021-09-14 | -40.71 |
| 2021-09-13 | -38.14 |
| 2021-09-10 | -35.83 |
| 2021-09-09 | -38.14 |
| 2021-09-08 | -32.24 |
| 2021-09-07 | -31.98 |
| 2021-09-06 | -37.12 |
| 2021-09-03 | -40.20 |
| 2021-09-02 | -42.25 |
| 2021-09-01 | -41.74 |
| 2021-08-31 | -39.17 |
| 2021-08-30 | -41.99 |
| 2021-08-27 | -43.02 |
| 2021-08-26 | -43.79 |
| 2021-08-25 | -43.28 |
| 2021-08-24 | -45.59 |
| 2021-08-23 | -46.36 |
| 2021-08-20 | -47.90 |
| 2021-08-19 | -48.41 |
| 2021-08-18 | -47.38 |
| 2021-08-17 | -47.90 |
| 2021-08-16 | -46.87 |
| 2021-08-13 | -46.36 |
| 2021-08-12 | -46.61 |
| 2021-08-11 | -45.33 |
| 2021-08-10 | -45.07 |
| 2021-08-09 | -45.07 |
| 2021-08-06 | -44.30 |
| 2021-08-05 | -44.82 |
| 2021-08-04 | -44.30 |
| 2021-08-03 | -41.74 |
| 2021-08-02 | -40.71 |
| 2021-07-30 | -46.36 |
| 2021-07-29 | -48.41 |
| 2021-07-28 | -49.18 |
| 2021-07-27 | -48.67 |
| 2021-07-26 | -46.36 |
| 2021-07-23 | -44.30 |
| 2021-07-22 | -40.97 |
| 2021-07-21 | -45.59 |
| 2021-07-20 | -45.07 |
| 2021-07-19 | -44.05 |
| 2021-07-16 | -42.76 |
| 2021-07-15 | -42.25 |
| 2021-07-14 | -41.74 |
| 2021-07-13 | -41.99 |
| 2021-07-12 | -42.25 |
| 2021-07-09 | -42.25 |
| 2021-07-08 | -41.99 |
| 2021-07-07 | -39.68 |
| 2021-07-06 | -39.94 |
| 2021-07-05 | -39.68 |
| 2021-07-02 | -39.17 |
| 2021-06-30 | -38.40 |
| 2021-06-29 | -37.89 |
| 2021-06-28 | -37.89 |
| 2021-06-25 | -37.63 |
| 2021-06-24 | -38.40 |
| 2021-06-23 | -38.14 |
| 2021-06-22 | -37.37 |
| 2021-06-21 | -37.89 |
| 2021-06-18 | -36.60 |
| 2021-06-17 | -35.58 |
| 2021-06-16 | -34.55 |
| 2021-06-15 | -32.50 |
| 2021-06-11 | -32.24 |
| 2021-06-10 | -30.70 |
| 2021-06-09 | -32.75 |
| 2021-06-08 | -32.27 |
| 2021-06-07 | -32.27 |
| 2021-06-04 | -32.02 |
| 2021-06-03 | -32.02 |
| 2021-06-02 | -32.02 |
| 2021-06-01 | -32.27 |
| 2021-05-31 | -33.23 |
| 2021-05-28 | -32.51 |
| 2021-05-27 | -30.58 |
| 2021-05-26 | -32.51 |
| 2021-05-25 | -33.95 |
| 2021-05-24 | -32.27 |
| 2021-05-21 | -32.51 |
| 2021-05-20 | -32.75 |
| 2021-05-18 | -32.02 |
| 2021-05-17 | -34.68 |
| 2021-05-14 | -35.88 |
| 2021-05-13 | -34.92 |
| 2021-05-12 | -34.44 |
| 2021-05-11 | -35.88 |
| 2021-05-10 | -33.71 |
| 2021-05-07 | -33.23 |
| 2021-05-06 | -33.95 |
| 2021-05-05 | -32.02 |
| 2021-05-04 | -35.16 |
| 2021-05-03 | -37.57 |
| 2021-04-30 | -36.60 |
| 2021-04-29 | -35.64 |
| 2021-04-28 | -35.16 |
| 2021-04-27 | -35.88 |
| 2021-04-26 | -35.40 |
| 2021-04-23 | -35.40 |
| 2021-04-22 | -35.40 |
| 2021-04-21 | -33.95 |
| 2021-04-20 | -34.44 |
| 2021-04-19 | -33.47 |
| 2021-04-16 | -36.85 |
| 2021-04-15 | -36.85 |
| 2021-04-14 | -33.95 |
| 2021-04-13 | -36.12 |
| 2021-04-12 | -34.44 |
| 2021-04-09 | -32.51 |
| 2021-04-08 | -32.51 |
| 2021-04-07 | -28.65 |
| 2021-04-01 | -33.95 |
| 2021-03-31 | -37.33 |
| 2021-03-30 | -37.57 |
| 2021-03-29 | -33.71 |
| 2021-03-26 | -39.26 |
| 2021-03-25 | -41.18 |
| 2021-03-24 | -39.02 |
| 2021-03-23 | -37.09 |
| 2021-03-22 | -33.95 |
| 2021-03-19 | -34.44 |
| 2021-03-18 | -31.06 |
| 2021-03-17 | -32.51 |
| 2021-03-16 | -33.23 |
| 2021-03-15 | -35.40 |
| 2021-03-12 | -32.75 |
| 2021-03-11 | -30.34 |
| 2021-03-10 | -34.44 |
| 2021-03-09 | -34.68 |
| 2021-03-08 | -35.40 |
| 2021-03-05 | -28.65 |
| 2021-03-04 | -26.96 |
| 2021-03-03 | -25.28 |
| 2021-03-02 | -25.03 |
| 2021-03-01 | -23.59 |
| 2021-02-26 | -22.38 |
| 2021-02-25 | -25.52 |
| 2021-02-24 | -25.76 |
| 2021-02-23 | -23.83 |
| 2021-02-22 | -22.14 |
| 2021-02-19 | -17.80 |
| 2021-02-18 | -22.87 |
| 2021-02-17 | -17.08 |
| 2021-02-16 | -13.71 |
| 2021-02-11 | -20.45 |
| 2021-02-10 | -22.62 |
| 2021-02-09 | -24.07 |
| 2021-02-08 | -19.01 |
| 2021-02-05 | -26.48 |
| 2021-02-04 | -22.38 |
| 2021-02-03 | -16.12 |
| 2021-02-02 | -18.29 |
| 2021-02-01 | -20.21 |
| 2021-01-29 | -21.90 |
| 2021-01-28 | -19.25 |
| 2021-01-27 | -14.67 |
| 2021-01-26 | -17.32 |
| 2021-01-25 | -10.81 |
| 2021-01-22 | -9.61 |
| 2021-01-21 | -4.79 |
| 2021-01-20 | -10.81 |
| 2021-01-19 | -7.92 |
| 2021-01-18 | -6.23 |
| 2021-01-15 | -8.16 |
| 2021-01-14 | -4.55 |
| 2021-01-13 | -5.99 |
| 2021-01-12 | -3.58 |
| 2021-01-11 | -1.89 |
| 2021-01-08 | 5.10 |
| 2021-01-07 | 2.69 |
| 2021-01-06 | 0.76 |
| 2021-01-05 | 6.54 |
| 2021-01-04 | -3.34 |
| 2020-12-31 | 1.96 |
| 2020-12-30 | 1.00 |
| 2020-12-29 | -1.17 |
| 2020-12-28 | 4.86 |
| 2020-12-24 | 9.44 |
| 2020-12-23 | 9.44 |
| 2020-12-22 | 21.73 |
| 2020-12-21 | 21.73 |
| 2020-12-18 | 25.59 |
| 2020-12-17 | 23.66 |
| 2020-12-16 | 24.86 |
| 2020-12-15 | 19.08 |
| 2020-12-14 | 32.82 |
| 2020-12-11 | 38.60 |
| 2020-12-10 | 36.67 |
| 2020-12-09 | 41.49 |
| 2020-12-08 | 44.87 |
| 2020-12-07 | 57.89 |
| 2020-12-04 | 38.36 |
| 2020-12-03 | 75.00 |
| 2020-12-02 | 80.79 |
| 2020-12-01 | 114.77 |
| 2020-11-30 | 430.30 |
| 2020-11-27 | 483.33 |
| 2020-11-26 | 561.67 |
| 2020-11-25 | 460.43 |
| 2020-11-24 | 484.54 |
| 2020-11-23 | 517.08 |
| 2020-11-20 | 578.55 |
| 2020-11-19 | 574.93 |
| 2020-11-18 | 495.39 |
| 2020-11-17 | 567.70 |
| 2020-11-16 | 560.47 |
| 2020-11-13 | 491.77 |
| 2020-11-12 | 492.97 |
| 2020-11-11 | 445.97 |
| 2020-11-10 | 444.77 |
| 2020-11-09 | 555.65 |
| 2020-11-06 | 550.83 |
| 2020-11-05 | 546.01 |
| 2020-11-04 | 536.36 |
| 2020-11-03 | 536.36 |
| 2020-11-02 | 533.95 |
| 2020-10-30 | 523.11 |
| 2020-10-29 | 529.13 |
| 2020-10-28 | 525.52 |
| 2020-10-27 | 521.90 |
| 2020-10-23 | 519.49 |
| 2020-10-22 | 517.08 |
| 2020-10-21 | 515.87 |
| 2020-10-20 | 507.44 |
| 2020-10-19 | 496.59 |
| 2020-10-16 | 477.31 |
| 2020-10-15 | 456.82 |
| 2020-10-14 | 389.32 |
| 2020-10-12 | 348.35 |
| 2020-10-09 | 278.44 |
| 2020-10-08 | 262.53 |
| 2020-10-07 | 345.94 |
| 2020-10-06 | 295.32 |
| 2020-10-05 | 255.78 |
| 2020-09-30 | 258.20 |
| 2020-09-29 | 257.23 |
| 2020-09-28 | 218.18 |
| 2020-09-25 | 172.38 |
| 2020-09-24 | 142.01 |
| 2020-09-23 | 150.69 |
| 2020-09-22 | 156.96 |
| 2020-09-21 | 168.53 |
| 2020-09-18 | 435.12 |
| 2020-09-17 | 452.00 |
| 2020-09-16 | 441.15 |
| 2020-09-15 | 431.51 |
| 2020-09-14 | 419.46 |
| 2020-09-11 | 407.40 |
| 2020-09-10 | 397.76 |
| 2020-09-09 | 386.91 |
| 2020-09-08 | 366.18 |
| 2020-09-07 | 344.97 |
| 2020-09-04 | 304.96 |
| 2020-09-03 | 307.85 |
| 2020-09-02 | 309.78 |
| 2020-09-01 | 319.90 |
| 2020-08-31 | 312.67 |
| 2020-08-28 | 297.73 |
| 2020-08-27 | 286.64 |
| 2020-08-26 | 279.41 |
| 2020-08-25 | 239.88 |
| 2020-08-24 | 272.66 |
| 2020-08-21 | 264.46 |
| 2020-08-20 | 256.75 |
| 2020-08-19 | 253.86 |
| 2020-08-18 | 251.45 |
| 2020-08-17 | 236.98 |
| 2020-08-14 | 221.07 |
| 2020-08-13 | 224.93 |
| 2020-08-12 | 210.95 |
| 2020-08-11 | 208.54 |
| 2020-08-10 | 203.24 |
| 2020-08-07 | 190.22 |
| 2020-08-06 | 177.20 |
| 2020-08-05 | 164.67 |
| 2020-08-04 | 155.51 |
| 2020-08-03 | 148.28 |
| 2020-07-31 | 172.38 |
| 2020-07-30 | 172.38 |
| 2020-07-29 | 181.54 |
| 2020-07-28 | 162.26 |
| 2020-07-27 | 159.85 |
| 2020-07-24 | 142.98 |
| 2020-07-23 | 157.92 |
| 2020-07-22 | 145.39 |
| 2020-07-21 | 137.19 |
| 2020-07-20 | 147.80 |
| 2020-07-17 | 145.39 |
| 2020-07-16 | 126.34 |
| 2020-07-15 | 138.15 |
| 2020-07-14 | 141.05 |
| 2020-07-13 | 155.99 |
| 2020-07-10 | 154.06 |
| 2020-07-09 | 151.65 |
| 2020-07-08 | 126.34 |
| 2020-07-07 | 105.13 |
| 2020-07-06 | 118.87 |
| 2020-07-03 | 118.15 |
| 2020-07-02 | 109.23 |
| 2020-06-30 | 115.18 |
| 2020-06-29 | 85.56 |
| 2020-06-26 | 92.19 |
| 2020-06-24 | 95.75 |
| 2020-06-23 | 97.64 |
| 2020-06-22 | 95.27 |
| 2020-06-19 | 99.54 |
| 2020-06-18 | 76.79 |
| 2020-06-17 | 81.53 |
| 2020-06-16 | 76.08 |
| 2020-06-15 | 66.60 |
| 2020-06-12 | 63.75 |
| 2020-06-11 | 63.75 |
| 2020-06-10 | 64.46 |
| 2020-06-09 | 63.52 |
| 2020-06-08 | 62.57 |
| 2020-06-05 | 63.52 |
| 2020-06-04 | 70.15 |
| 2020-06-03 | 61.62 |
| 2020-06-02 | 55.22 |
| 2020-06-01 | 58.30 |
| 2020-05-29 | 60.44 |
| 2020-05-28 | 57.59 |
| 2020-05-27 | 49.77 |
| 2020-05-26 | 49.06 |
| 2020-05-25 | 53.56 |
| 2020-05-22 | 46.93 |
| 2020-05-21 | 50.96 |
| 2020-05-20 | 49.53 |
| 2020-05-19 | 53.09 |
| 2020-05-18 | 38.63 |
| 2020-05-15 | 32.47 |
| 2020-05-14 | 31.05 |
| 2020-05-13 | 29.86 |
| 2020-05-12 | 22.04 |
| 2020-05-11 | 20.86 |
| 2020-05-08 | 14.94 |
| 2020-05-07 | 15.41 |
| 2020-05-06 | 15.88 |
| 2020-05-05 | 15.41 |
| 2020-05-04 | 14.22 |
| 2020-04-29 | 19.44 |
| 2020-04-28 | 21.10 |
| 2020-04-27 | 19.91 |
| 2020-04-24 | 17.78 |
| 2020-04-23 | 18.96 |
| 2020-04-22 | 13.04 |
| 2020-04-21 | 12.33 |
| 2020-04-20 | 15.17 |
| 2020-04-17 | 16.59 |
| 2020-04-16 | 17.07 |
| 2020-04-15 | 19.91 |
| 2020-04-14 | 15.88 |
| 2020-04-09 | 13.04 |
| 2020-04-08 | 7.35 |
| 2020-04-07 | 6.40 |
| 2020-04-06 | 8.30 |
| 2020-04-03 | 8.54 |
| 2020-04-02 | 8.30 |
| 2020-04-01 | 9.01 |
| 2020-03-31 | 10.67 |
| 2020-03-30 | 7.59 |
| 2020-03-27 | 12.09 |
| 2020-03-26 | 16.12 |
| 2020-03-25 | 10.91 |
| 2020-03-24 | 6.40 |
| 2020-03-23 | 6.17 |
| 2020-03-20 | 5.69 |
| 2020-03-19 | 4.98 |
| 2020-03-18 | 5.46 |
| 2020-03-17 | 4.27 |
| 2020-03-16 | 7.83 |
| 2020-03-13 | 5.93 |
| 2020-03-12 | 7.35 |
| 2020-03-11 | 13.99 |
| 2020-03-10 | 10.91 |
| 2020-03-09 | 11.14 |
| 2020-03-06 | 12.80 |
| 2020-03-05 | 11.62 |
| 2020-03-04 | 9.25 |
| 2020-03-03 | 8.30 |
| 2020-03-02 | 7.83 |
| 2020-02-28 | 10.20 |
| 2020-02-27 | 11.38 |
| 2020-02-26 | 10.43 |
| 2020-02-25 | 13.04 |
| 2020-02-24 | 13.28 |
| 2020-02-21 | 15.88 |
| 2020-02-20 | 16.83 |
| 2020-02-19 | 17.78 |
| 2020-02-18 | 17.30 |
| 2020-02-17 | 19.44 |
| 2020-02-14 | 19.67 |
| 2020-02-13 | 18.25 |
| 2020-02-12 | 17.07 |
| 2020-02-11 | 13.99 |
| 2020-02-10 | 14.22 |
| 2020-02-07 | 15.17 |
| 2020-02-06 | 16.12 |
| 2020-02-05 | 13.75 |
| 2020-02-04 | 12.09 |
| 2020-02-03 | 9.72 |
| 2020-01-31 | 12.09 |
| 2020-01-30 | 9.01 |
| 2020-01-29 | 17.54 |
| 2020-01-24 | 24.41 |
| 2020-01-23 | 19.44 |
| 2020-01-22 | 21.10 |
| 2020-01-21 | 19.91 |
| 2020-01-20 | 20.86 |
| 2020-01-17 | 23.47 |
| 2020-01-16 | 19.67 |
| 2020-01-15 | 18.96 |
| 2020-01-14 | 20.39 |
| 2020-01-13 | 20.86 |
| 2020-01-10 | 16.59 |
| 2020-01-09 | 18.25 |
| 2020-01-08 | 13.75 |
| 2020-01-07 | 16.12 |
| 2020-01-06 | 17.78 |
| 2020-01-03 | 18.96 |
| 2020-01-02 | 18.49 |
| 2019-12-31 | 14.70 |
| 2019-12-30 | 14.70 |
| 2019-12-27 | 15.17 |
| 2019-12-24 | 13.51 |
| 2019-12-23 | 12.33 |
| 2019-12-20 | 14.46 |
| 2019-12-19 | 13.99 |
| 2019-12-18 | 13.28 |
| 2019-12-17 | 14.70 |
| 2019-12-16 | 13.04 |
| 2019-12-13 | 11.85 |
| 2019-12-12 | 9.72 |
| 2019-12-11 | 11.38 |
| 2019-12-10 | 11.14 |
| 2019-12-09 | 9.96 |
| 2019-12-06 | 8.30 |
| 2019-12-05 | 10.43 |
| 2019-12-04 | 9.48 |
| 2019-12-03 | 11.14 |
| 2019-12-02 | 11.62 |
| 2019-11-29 | 14.22 |
| 2019-11-28 | 13.99 |
| 2019-11-27 | 12.57 |
| 2019-11-26 | 24.65 |
| 2019-11-25 | 31.76 |
| 2019-11-22 | 28.92 |
| 2019-11-21 | 28.21 |
| 2019-11-20 | 31.05 |
| 2019-11-19 | 32.95 |
| 2019-11-18 | 35.08 |
| 2019-11-15 | 32.71 |
| 2019-11-14 | 31.05 |
| 2019-11-13 | 27.02 |
| 2019-11-12 | 26.55 |
| 2019-11-11 | 25.84 |
| 2019-11-08 | 25.13 |
| 2019-11-07 | 20.15 |
| 2019-11-06 | 19.91 |
| 2019-11-05 | 20.62 |
| 2019-11-04 | 21.81 |
| 2019-11-01 | 21.57 |
| 2019-10-31 | 22.28 |
| 2019-10-30 | 25.84 |
| 2019-10-29 | 22.28 |
| 2019-10-28 | 25.84 |
| 2019-10-25 | 25.60 |
| 2019-10-24 | 26.07 |
| 2019-10-23 | 24.89 |
| 2019-10-22 | 27.97 |
| 2019-10-21 | 28.92 |
| 2019-10-18 | 28.44 |
| 2019-10-17 | 31.29 |
| 2019-10-16 | 29.15 |
| 2019-10-15 | 27.02 |
| 2019-10-14 | 31.76 |
| 2019-10-11 | 32.95 |
| 2019-10-10 | 31.76 |
| 2019-10-09 | 30.58 |
| 2019-10-08 | 32.47 |
| 2019-10-04 | 31.76 |
| 2019-10-03 | 32.71 |
| 2019-10-02 | 33.89 |
| 2019-09-30 | 38.87 |
| 2019-09-27 | 39.82 |
| 2019-09-26 | 39.34 |
| 2019-09-25 | 37.45 |
| 2019-09-24 | 41.00 |
| 2019-09-23 | 42.66 |
| 2019-09-20 | 45.03 |
| 2019-09-19 | 43.14 |
| 2019-09-18 | 45.03 |
| 2019-09-17 | 43.61 |
| 2019-09-16 | 44.56 |
| 2019-09-13 | 45.03 |
| 2019-09-12 | 40.77 |
| 2019-09-11 | 37.21 |
| 2019-09-10 | 36.97 |
| 2019-09-09 | 35.79 |
| 2019-09-06 | 36.26 |
| 2019-09-05 | 32.00 |
| 2019-09-04 | 29.39 |
| 2019-09-03 | 22.99 |
| 2019-09-02 | 23.70 |
| 2019-08-30 | 27.50 |
| 2019-08-29 | 26.78 |
| 2019-08-28 | 27.02 |
| 2019-08-27 | 28.21 |
| 2019-08-26 | 28.92 |
| 2019-08-23 | 37.69 |
| 2019-08-22 | 38.16 |
| 2019-08-21 | 36.74 |
| 2019-08-20 | 36.74 |
| 2019-08-19 | 36.03 |
| 2019-08-16 | 31.76 |
| 2019-08-15 | 28.44 |
| 2019-08-14 | 28.44 |
| 2019-08-13 | 28.68 |
| 2019-08-12 | 29.86 |
| 2019-08-09 | 30.81 |
| 2019-08-08 | 33.66 |
| 2019-08-07 | 28.92 |
| 2019-08-06 | 34.84 |
| 2019-08-05 | 35.08 |
| 2019-08-02 | 40.77 |
| 2019-08-01 | 44.08 |
| 2019-07-31 | 45.27 |
| 2019-07-30 | 48.11 |
| 2019-07-29 | 45.03 |
| 2019-07-26 | 45.74 |
| 2019-07-25 | 44.79 |
| 2019-07-24 | 46.69 |
| 2019-07-23 | 46.69 |
| 2019-07-22 | 46.45 |
| 2019-07-19 | 47.88 |
| 2019-07-18 | 46.69 |
| 2019-07-17 | 44.56 |
| 2019-07-16 | 44.79 |
| 2019-07-15 | 41.71 |
| 2019-07-12 | 38.87 |
| 2019-07-11 | 39.11 |
| 2019-07-10 | 37.69 |
| 2019-07-09 | 37.92 |
| 2019-07-08 | 37.69 |
| 2019-07-05 | 37.92 |
| 2019-07-04 | 38.87 |
| 2019-07-03 | 39.34 |
| 2019-07-02 | 38.63 |
| 2019-06-28 | 39.11 |
| 2019-06-27 | 37.92 |
| 2019-06-26 | 41.93 |
| 2019-06-25 | 46.86 |
| 2019-06-24 | 47.98 |
| 2019-06-21 | 48.65 |
| 2019-06-20 | 47.09 |
| 2019-06-19 | 42.38 |
| 2019-06-18 | 41.93 |
| 2019-06-17 | 44.62 |
| 2019-06-14 | 39.46 |
| 2019-06-13 | 36.55 |
| 2019-06-12 | 35.43 |
| 2019-06-11 | 28.25 |
| 2019-06-10 | 24.22 |
| 2019-06-06 | 21.75 |
| 2019-06-05 | 18.39 |
| 2019-06-04 | 17.49 |
| 2019-06-03 | 19.51 |
| 2019-05-31 | 21.30 |
| 2019-05-30 | 22.87 |
| 2019-05-29 | 25.11 |
| 2019-05-28 | 27.58 |
| 2019-05-27 | 22.20 |
| 2019-05-24 | 22.87 |
| 2019-05-23 | 20.40 |
| 2019-05-22 | 22.42 |
| 2019-05-21 | 23.54 |
| 2019-05-20 | 24.22 |
| 2019-05-17 | 26.01 |
| 2019-05-16 | 25.56 |
| 2019-05-15 | 25.11 |
| 2019-05-14 | 27.13 |
| 2019-05-10 | 34.75 |
| 2019-05-09 | 30.49 |
| 2019-05-08 | 34.53 |
| 2019-05-07 | 34.98 |
| 2019-05-06 | 34.08 |
| 2019-05-03 | 37.67 |
| 2019-05-02 | 37.44 |
| 2019-04-30 | 36.77 |
| 2019-04-29 | 37.22 |
| 2019-04-26 | 35.20 |
| 2019-04-25 | 34.98 |
| 2019-04-24 | 35.43 |
| 2019-04-23 | 34.53 |
| 2019-04-18 | 36.32 |
| 2019-04-17 | 35.20 |
| 2019-04-16 | 36.10 |
| 2019-04-15 | 40.81 |
| 2019-04-12 | 43.72 |
| 2019-04-11 | 41.48 |
| 2019-04-10 | 52.02 |
| 2019-04-09 | 54.71 |
| 2019-04-08 | 63.68 |
| 2019-04-04 | 67.26 |
| 2019-04-03 | 70.18 |
| 2019-04-02 | 66.14 |
| 2019-04-01 | 64.80 |
| 2019-03-29 | 61.88 |
| 2019-03-28 | 59.19 |
| 2019-03-27 | 56.73 |
| 2019-03-26 | 54.71 |
| 2019-03-25 | 42.15 |
| 2019-03-22 | 43.72 |
| 2019-03-21 | 40.58 |
| 2019-03-20 | 38.34 |
| 2019-03-19 | 35.87 |
| 2019-03-18 | 36.32 |
| 2019-03-15 | 32.51 |
| 2019-03-14 | 26.23 |
| 2019-03-13 | 25.34 |
| 2019-03-12 | 25.56 |
| 2019-03-11 | 21.30 |
| 2019-03-08 | 19.51 |
| 2019-03-07 | 18.61 |
| 2019-03-06 | 18.61 |
| 2019-03-05 | 17.49 |
| 2019-03-04 | 16.37 |
| 2019-03-01 | 14.35 |
| 2019-02-28 | 8.97 |
| 2019-02-27 | 5.38 |
| 2019-02-26 | 1.79 |
| 2019-02-25 | 0.22 |
| 2019-02-22 | -2.24 |
| 2019-02-21 | -1.57 |
| 2019-02-20 | -2.69 |
| 2019-02-19 | -3.81 |
| 2019-02-18 | -2.47 |
| 2019-02-15 | -2.91 |
| 2019-02-14 | -1.35 |
| 2019-02-13 | -1.35 |
| 2019-02-12 | -2.24 |
| 2019-02-11 | -3.36 |
| 2019-02-08 | -2.02 |
| 2019-02-04 | -3.14 |
| 2019-02-01 | -5.38 |
| 2019-01-31 | -6.73 |
| 2019-01-30 | -7.40 |
| 2019-01-29 | -8.07 |
| 2019-01-28 | -11.43 |
| 2019-01-25 | -13.68 |
| 2019-01-24 | -17.26 |
| 2019-01-23 | -14.57 |
| 2019-01-22 | -11.88 |
| 2019-01-21 | -12.33 |
| 2019-01-18 | -11.43 |
| 2019-01-17 | -8.07 |
| 2019-01-16 | -7.17 |
| 2019-01-15 | -12.11 |
| 2019-01-14 | -13.00 |
| 2019-01-11 | -13.90 |
| 2019-01-10 | -13.23 |
| 2019-01-09 | -12.56 |
| 2019-01-08 | -14.13 |
| 2019-01-07 | -13.90 |
| 2019-01-04 | -14.35 |
| 2019-01-03 | -13.68 |
| 2019-01-02 | -11.66 |
| 2018-12-31 | -10.31 |
| 2018-12-28 | -11.66 |
| 2018-12-27 | -13.00 |
| 2018-12-24 | -11.66 |
| 2018-12-21 | -11.66 |
| 2018-12-20 | -9.87 |
| 2018-12-19 | -11.66 |
| 2018-12-18 | -11.21 |
| 2018-12-17 | -13.23 |
| 2018-12-14 | -13.68 |
| 2018-12-13 | -13.23 |
| 2018-12-12 | -16.59 |
| 2018-12-11 | -16.14 |
| 2018-12-10 | -14.80 |
| 2018-12-07 | -11.43 |
| 2018-12-06 | -10.31 |
| 2018-12-05 | -9.64 |
| 2018-12-04 | -8.52 |
| 2018-12-03 | -8.74 |
| 2018-11-30 | -9.64 |
| 2018-11-29 | -8.30 |
| 2018-11-28 | -7.62 |
| 2018-11-27 | -7.85 |
| 2018-11-26 | -8.30 |
| 2018-11-23 | -9.19 |
| 2018-11-22 | -8.07 |
| 2018-11-21 | -6.28 |
| 2018-11-20 | -6.73 |
| 2018-11-19 | -6.05 |
| 2018-11-16 | -6.95 |
| 2018-11-15 | -6.05 |
| 2018-11-14 | -6.28 |
| 2018-11-13 | -2.24 |
| 2018-11-12 | -3.14 |
| 2018-11-09 | -3.59 |
| 2018-11-08 | -0.45 |
| 2018-11-07 | 1.35 |
| 2018-11-06 | 1.79 |
| 2018-11-05 | 0.22 |
| 2018-11-02 | 0.90 |
| 2018-11-01 | -1.35 |
| 2018-10-31 | -4.48 |
| 2018-10-30 | -8.97 |
| 2018-10-29 | -9.19 |
| 2018-10-26 | -8.74 |
| 2018-10-25 | -8.74 |
| 2018-10-24 | -9.42 |
| 2018-10-23 | -6.73 |
| 2018-10-22 | -6.50 |
| 2018-10-19 | -6.50 |
| 2018-10-18 | -6.50 |
| 2018-10-16 | -6.28 |
| 2018-10-15 | -6.50 |
| 2018-10-12 | -6.50 |
| 2018-10-11 | -6.50 |
| 2018-10-10 | -6.05 |
| 2018-10-09 | -6.05 |
| 2018-10-08 | -6.05 |
| 2018-10-05 | -5.83 |
| 2018-10-04 | -5.83 |
| 2018-10-03 | -5.83 |
| 2018-10-02 | -6.05 |
| 2018-09-28 | -5.38 |
| 2018-09-27 | -5.38 |
| 2018-09-26 | -5.83 |
| 2018-09-24 | -6.73 |
| 2018-09-21 | -4.48 |
| 2018-09-20 | -3.59 |
| 2018-09-19 | -4.71 |
| 2018-09-18 | -5.38 |
| 2018-09-17 | -5.61 |
| 2018-09-14 | -3.36 |
| 2018-09-13 | -1.57 |
| 2018-09-12 | -2.02 |
| 2018-09-11 | -2.91 |
| 2018-09-10 | -0.90 |
| 2018-09-07 | 2.24 |
| 2018-09-06 | 2.69 |
| 2018-09-05 | 2.91 |
| 2018-09-04 | 6.50 |
| 2018-09-03 | 6.73 |
| 2018-08-31 | 9.64 |
| 2018-08-30 | 9.19 |
| 2018-08-29 | 10.31 |
| 2018-08-28 | 10.99 |
| 2018-08-27 | 14.35 |
| 2018-08-24 | 10.76 |
| 2018-08-23 | 9.64 |
| 2018-08-22 | 10.09 |
| 2018-08-21 | 10.76 |
| 2018-08-20 | 7.40 |
| 2018-08-17 | 2.91 |
| 2018-08-16 | 2.47 |
| 2018-08-15 | 2.24 |
| 2018-08-14 | 6.05 |
| 2018-08-13 | 6.28 |
| 2018-08-10 | 6.50 |
| 2018-08-09 | 6.28 |
| 2018-08-08 | 5.61 |
| 2018-08-07 | 8.07 |
| 2018-08-06 | 6.05 |
| 2018-08-03 | 5.16 |
| 2018-08-02 | 4.04 |
| 2018-08-01 | 9.42 |
| 2018-07-31 | 13.00 |
| 2018-07-30 | 9.64 |
| 2018-07-27 | 9.42 |
| 2018-07-26 | 10.99 |
| 2018-07-25 | 9.87 |
| 2018-07-24 | 12.11 |
| 2018-07-23 | 4.04 |
| 2018-07-20 | 5.61 |
| 2018-07-19 | 5.38 |
| 2018-07-18 | 6.28 |
| 2018-07-17 | 5.61 |
| 2018-07-16 | 6.73 |
| 2018-07-13 | 7.17 |
| 2018-07-12 | 6.28 |
| 2018-07-11 | 6.05 |
| 2018-07-10 | 6.05 |
| 2018-07-09 | 6.05 |
| 2018-07-06 | 5.61 |
| 2018-07-05 | 5.16 |
| 2018-07-04 | 5.38 |
| 2018-07-03 | 6.50 |
| 2018-06-29 | 9.19 |
| 2018-06-28 | 7.62 |
| 2018-06-27 | 7.62 |
| 2018-06-26 | 9.87 |
| 2018-06-25 | 10.31 |
| 2018-06-22 | 8.97 |
| 2018-06-21 | 8.74 |
| 2018-06-20 | 10.76 |
| 2018-06-19 | 9.87 |
| 2018-06-15 | 12.56 |
| 2018-06-14 | 14.80 |
| 2018-06-13 | 15.25 |
| 2018-06-12 | 15.02 |
| 2018-06-11 | 15.92 |
| 2018-06-08 | 16.14 |
| 2018-06-07 | 16.82 |
| 2018-06-06 | 20.63 |
| 2018-06-05 | 18.83 |
| 2018-06-04 | 19.96 |
| 2018-06-01 | 18.83 |
| 2018-05-31 | 23.09 |
| 2018-05-30 | 20.63 |
| 2018-05-29 | 21.97 |
| 2018-05-28 | 16.59 |
| 2018-05-25 | 15.92 |
| 2018-05-24 | 18.61 |
| 2018-05-23 | 13.90 |
| 2018-05-21 | 19.51 |
| 2018-05-18 | 26.23 |
| 2018-05-17 | 26.23 |
| 2018-05-16 | 28.25 |
| 2018-05-15 | 23.99 |
| 2018-05-14 | 34.75 |
| 2018-05-11 | 44.62 |
| 2018-05-10 | 50.22 |
| 2018-05-09 | 47.98 |
| 2018-05-08 | 48.65 |
| 2018-05-07 | 50.22 |
| 2018-05-04 | 45.52 |
| 2018-05-03 | 49.78 |
| 2018-05-02 | 52.69 |
| 2018-04-30 | 50.22 |
| 2018-04-27 | 45.52 |
| 2018-04-26 | 48.21 |
| 2018-04-25 | 46.86 |
| 2018-04-24 | 39.91 |
| 2018-04-23 | 33.86 |
| 2018-04-20 | 32.74 |
| 2018-04-19 | 33.41 |
| 2018-04-18 | 29.82 |
| 2018-04-17 | 28.92 |
| 2018-04-16 | 30.72 |
| 2018-04-13 | 34.75 |
| 2018-04-12 | 34.08 |
| 2018-04-11 | 37.22 |
| 2018-04-10 | 29.15 |
| 2018-04-09 | 22.20 |
| 2018-04-06 | 20.63 |
| 2018-04-04 | 18.83 |
| 2018-04-03 | 20.63 |
| 2018-03-29 | 17.94 |
| 2018-03-28 | 17.94 |
| 2018-03-27 | 16.82 |
| 2018-03-26 | 14.13 |
| 2018-03-23 | 10.09 |
| 2018-03-22 | 13.68 |
| 2018-03-21 | 15.25 |
| 2018-03-20 | 14.35 |
| 2018-03-19 | 11.88 |
| 2018-03-16 | 13.45 |
| 2018-03-15 | 8.74 |
| 2018-03-14 | 6.05 |
| 2018-03-13 | 4.93 |
| 2018-03-12 | 4.04 |
| 2018-03-09 | 2.24 |
| 2018-03-08 | 6.05 |
| 2018-03-07 | 5.38 |
| 2018-03-06 | 9.87 |
| 2018-03-05 | 10.99 |
| 2018-03-02 | 14.57 |
| 2018-03-01 | 15.25 |
| 2018-02-28 | 14.80 |
| 2018-02-27 | 14.80 |
| 2018-02-26 | 18.61 |
| 2018-02-23 | 5.38 |
| 2018-02-22 | 0.00 |
| 2018-02-21 | -0.67 |
| 2018-02-20 | -2.47 |
| 2018-02-15 | -3.14 |
| 2018-02-14 | -3.59 |
| 2018-02-13 | -4.48 |
| 2018-02-12 | -3.59 |
| 2018-02-09 | -3.59 |
| 2018-02-08 | -3.59 |
| 2018-02-07 | -4.04 |
| 2018-02-06 | -4.04 |
| 2018-02-05 | -3.59 |
| 2018-02-02 | -5.16 |
| 2018-02-01 | -6.73 |
| 2018-01-31 | -6.05 |
| 2018-01-30 | -6.95 |
| 2018-01-29 | -5.83 |
| 2018-01-26 | -7.40 |
| 2018-01-25 | -6.95 |
| 2018-01-24 | -6.28 |
| 2018-01-23 | -5.83 |
| 2018-01-22 | -4.93 |
| 2018-01-19 | -4.26 |
| 2018-01-18 | -4.26 |
| 2018-01-17 | -2.69 |
| 2018-01-16 | -0.22 |
| 2018-01-15 | -0.45 |
| 2018-01-12 | 0.00 |
| 2018-01-11 | -4.93 |
| 2018-01-10 | -6.73 |
| 2018-01-09 | -5.38 |
| 2018-01-08 | 0.45 |
| 2018-01-05 | 1.12 |
| 2018-01-04 | 1.57 |
| 2018-01-03 | 1.57 |
| 2018-01-02 | 0.45 |
| 2017-12-29 | 0.00 |
| 2017-12-28 | 0.90 |
| 2017-12-27 | 0.90 |
| 2017-12-22 | 0.90 |
| 2017-12-21 | 0.00 |
| 2017-12-20 | 0.00 |
| 2017-12-19 | 0.00 |
| 2017-12-18 | 0.00 |
| 2017-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy