Precision Tsugami (China) Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01651 | 2017-09-25 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-16 | 375,675,000 | -4,879,000 | 21.800 | 2025-07-16 | 8,189.71 | 0 | 8,189.71 |
| 2025-07-03 | 380,554,000 | 0 | 21.500 | 2025-07-03 | 8,181.91 | 0 | 8,181.91 |
| 2025-07-02 | 380,554,000 | 0 | 21.400 | 2025-07-02 | 8,143.86 | 0 | 8,143.86 |
| 2025-06-27 | 380,554,000 | 0 | 20.450 | 2025-06-27 | 7,782.33 | 0 | 7,782.33 |
| 2025-06-26 | 380,554,000 | 0 | 20.300 | 2025-06-26 | 7,725.25 | 0 | 7,725.25 |
| 2025-05-31 | 380,554,000 | 0 | 20.450 | 2025-05-30 | 7,782.33 | 0 | 7,782.33 |
| 2025-05-19 | 380,554,000 | 0 | 21.050 | 2025-05-19 | 8,010.66 | 0 | 8,010.66 |
| 2025-05-15 | 380,554,000 | 0 | 21.400 | 2025-05-15 | 8,143.86 | 0 | 8,143.86 |
| 2025-05-14 | 380,554,000 | 0 | 21.850 | 2025-05-14 | 8,315.11 | 0 | 8,315.11 |
| 2025-04-30 | 380,554,000 | 0 | 21.150 | 2025-04-30 | 8,048.72 | 0 | 8,048.72 |
| 2025-04-25 | 380,554,000 | 0 | 21.300 | 2025-04-25 | 8,105.80 | 0 | 8,105.80 |
| 2025-04-17 | 380,554,000 | 0 | 18.800 | 2025-04-17 | 7,154.41 | 0 | 7,154.41 |
| 2025-04-16 | 380,554,000 | 0 | 18.500 | 2025-04-16 | 7,040.25 | 0 | 7,040.25 |
| 2025-04-15 | 380,554,000 | 0 | 19.560 | 2025-04-15 | 7,443.64 | 0 | 7,443.64 |
| 2025-04-11 | 380,554,000 | 0 | 19.000 | 2025-04-11 | 7,230.53 | 0 | 7,230.53 |
| 2025-04-10 | 380,554,000 | 0 | 18.300 | 2025-04-10 | 6,964.14 | 0 | 6,964.14 |
| 2025-04-09 | 380,554,000 | 0 | 18.700 | 2025-04-09 | 7,116.36 | 0 | 7,116.36 |
| 2025-04-08 | 380,554,000 | 0 | 17.660 | 2025-04-08 | 6,720.58 | 0 | 6,720.58 |
| 2025-04-07 | 380,554,000 | 0 | 15.480 | 2025-04-07 | 5,890.98 | 0 | 5,890.98 |
| 2025-03-31 | 380,554,000 | 0 | 23.650 | 2025-03-31 | 9,000.10 | 0 | 9,000.10 |
| 2025-03-13 | 380,554,000 | 0 | 23.400 | 2025-03-13 | 8,904.96 | 0 | 8,904.96 |
| 2025-03-11 | 380,554,000 | 0 | 20.400 | 2025-03-11 | 7,763.30 | 0 | 7,763.30 |
| 2025-03-04 | 380,554,000 | 0 | 18.180 | 2025-03-04 | 6,918.47 | 0 | 6,918.47 |
| 2025-02-28 | 380,554,000 | 0 | 17.400 | 2025-02-28 | 6,621.64 | 0 | 6,621.64 |
| 2025-02-17 | 380,554,000 | 0 | 12.740 | 2025-02-17 | 4,848.26 | 0 | 4,848.26 |
| 2025-02-14 | 380,554,000 | 0 | 12.540 | 2025-02-14 | 4,772.15 | 0 | 4,772.15 |
| 2025-02-13 | 380,554,000 | 0 | 12.520 | 2025-02-13 | 4,764.54 | 0 | 4,764.54 |
| 2025-02-12 | 380,554,000 | 0 | 12.220 | 2025-02-12 | 4,650.37 | 0 | 4,650.37 |
| 2025-01-31 | 380,554,000 | 0 | 11.940 | 2025-01-28 | 4,543.81 | 0 | 4,543.81 |
| 2024-12-31 | 380,554,000 | 0 | 12.080 | 2024-12-31 | 4,597.09 | 0 | 4,597.09 |
| 2024-11-30 | 380,554,000 | 0 | 12.260 | 2024-11-29 | 4,665.59 | 0 | 4,665.59 |
| 2024-10-31 | 380,554,000 | 0 | 11.020 | 2024-10-31 | 4,193.71 | 0 | 4,193.71 |
| 2024-09-30 | 380,554,000 | 0 | 10.820 | 2024-09-30 | 4,117.59 | 0 | 4,117.59 |
| 2024-08-31 | 380,554,000 | 0 | 9.780 | 2024-08-30 | 3,721.82 | 0 | 3,721.82 |
| 2024-07-31 | 380,554,000 | 0 | 9.630 | 2024-07-31 | 3,664.74 | 0 | 3,664.74 |
| 2024-06-30 | 380,554,000 | 0 | 10.600 | 2024-06-28 | 4,033.87 | 0 | 4,033.87 |
| 2024-06-18 | 380,554,000 | -250,000 | 10.100 | 2024-06-18 | 3,843.60 | 0 | 3,843.60 |
| 2024-05-31 | 380,804,000 | 0 | 10.280 | 2024-05-31 | 3,914.67 | 0 | 3,914.67 |
| 2024-04-30 | 380,804,000 | 0 | 9.270 | 2024-04-30 | 3,530.05 | 0 | 3,530.05 |
| 2024-03-31 | 380,804,000 | 0 | 8.990 | 2024-03-28 | 3,423.43 | 0 | 3,423.43 |
| 2024-02-29 | 380,804,000 | 0 | 9.000 | 2024-02-29 | 3,427.24 | 0 | 3,427.24 |
| 2024-01-31 | 380,804,000 | 0 | 9.300 | 2024-01-31 | 3,541.48 | 0 | 3,541.48 |
| 2024-01-18 | 380,804,000 | 0 | 9.100 | 2024-01-18 | 3,465.32 | 0 | 3,465.32 |
| 2024-01-17 | 380,804,000 | 0 | 9.050 | 2024-01-17 | 3,446.28 | 0 | 3,446.28 |
| 2023-12-31 | 380,804,000 | 0 | 9.350 | 2023-12-29 | 3,560.52 | 0 | 3,560.52 |
| 2023-12-27 | 380,804,000 | 0 | 8.980 | 2023-12-27 | 3,419.62 | 0 | 3,419.62 |
| 2023-12-22 | 380,804,000 | 0 | 8.700 | 2023-12-22 | 3,312.99 | 0 | 3,312.99 |
| 2023-12-21 | 380,804,000 | 0 | 8.700 | 2023-12-21 | 3,312.99 | 0 | 3,312.99 |
| 2023-12-20 | 380,804,000 | 0 | 8.600 | 2023-12-20 | 3,274.91 | 0 | 3,274.91 |
| 2023-12-19 | 380,804,000 | 0 | 8.580 | 2023-12-19 | 3,267.30 | 0 | 3,267.30 |
| 2023-12-18 | 380,804,000 | 0 | 8.370 | 2023-12-18 | 3,187.33 | 0 | 3,187.33 |
| 2023-12-15 | 380,804,000 | 0 | 8.200 | 2023-12-15 | 3,122.59 | 0 | 3,122.59 |
| 2023-11-30 | 380,804,000 | 0 | 8.210 | 2023-11-30 | 3,126.40 | 0 | 3,126.40 |
| 2023-10-31 | 380,804,000 | 0 | 7.990 | 2023-10-31 | 3,042.62 | 0 | 3,042.62 |
| 2023-09-30 | 380,804,000 | 0 | 8.050 | 2023-09-29 | 3,065.47 | 0 | 3,065.47 |
| 2023-08-31 | 380,804,000 | 0 | 8.000 | 2023-08-31 | 3,046.43 | 0 | 3,046.43 |
| 2023-07-31 | 380,804,000 | 0 | 8.700 | 2023-07-31 | 3,312.99 | 0 | 3,312.99 |
| 2023-06-30 | 380,804,000 | 0 | 8.410 | 2023-06-30 | 3,202.56 | 0 | 3,202.56 |
| 2023-05-31 | 380,804,000 | 0 | 7.600 | 2023-05-31 | 2,894.11 | 0 | 2,894.11 |
| 2023-04-30 | 380,804,000 | 0 | 7.600 | 2023-04-28 | 2,894.11 | 0 | 2,894.11 |
| 2023-03-31 | 380,804,000 | 0 | 7.960 | 2023-03-31 | 3,031.20 | 0 | 3,031.20 |
| 2023-02-28 | 380,804,000 | 0 | 8.950 | 2023-02-28 | 3,408.20 | 0 | 3,408.20 |
| 2023-01-31 | 380,804,000 | 0 | 7.800 | 2023-01-31 | 2,970.27 | 0 | 2,970.27 |
| 2022-12-31 | 380,804,000 | 0 | 7.200 | 2022-12-30 | 2,741.79 | 0 | 2,741.79 |
| 2022-11-30 | 380,804,000 | 0 | 7.810 | 2022-11-30 | 2,974.08 | 0 | 2,974.08 |
| 2022-10-31 | 380,804,000 | 0 | 6.900 | 2022-10-31 | 2,627.55 | 0 | 2,627.55 |
| 2022-09-30 | 380,804,000 | 0 | 7.780 | 2022-09-30 | 2,962.66 | 0 | 2,962.66 |
| 2022-08-31 | 380,804,000 | 0 | 8.080 | 2022-08-31 | 3,076.90 | 0 | 3,076.90 |
| 2022-07-31 | 380,804,000 | 0 | 9.050 | 2022-07-29 | 3,446.28 | 0 | 3,446.28 |
| 2022-06-30 | 380,804,000 | 0 | 9.890 | 2022-06-30 | 3,766.15 | 0 | 3,766.15 |
| 2022-05-31 | 380,804,000 | 0 | 8.380 | 2022-05-31 | 3,191.14 | 0 | 3,191.14 |
| 2022-04-30 | 380,804,000 | 0 | 8.890 | 2022-04-29 | 3,385.35 | 0 | 3,385.35 |
| 2022-03-31 | 380,804,000 | 0 | 9.000 | 2022-03-31 | 3,427.24 | 0 | 3,427.24 |
| 2022-02-28 | 380,804,000 | 0 | 10.000 | 2022-02-28 | 3,808.04 | 0 | 3,808.04 |
| 2022-01-31 | 380,804,000 | 0 | 10.000 | 2022-01-31 | 3,808.04 | 0 | 3,808.04 |
| 2021-12-31 | 380,804,000 | 0 | 9.750 | 2021-12-31 | 3,712.84 | 0 | 3,712.84 |
| 2021-11-30 | 380,804,000 | 0 | 10.960 | 2021-11-30 | 4,173.61 | 0 | 4,173.61 |
| 2021-10-31 | 380,804,000 | 0 | 11.500 | 2021-10-29 | 4,379.25 | 0 | 4,379.25 |
| 2021-09-30 | 380,804,000 | 0 | 10.380 | 2021-09-30 | 3,952.75 | 0 | 3,952.75 |
| 2021-08-31 | 380,804,000 | 0 | 11.260 | 2021-08-31 | 4,287.85 | 0 | 4,287.85 |
| 2021-07-31 | 380,804,000 | 0 | 10.900 | 2021-07-30 | 4,150.76 | 0 | 4,150.76 |
| 2021-06-30 | 380,804,000 | 0 | 11.260 | 2021-06-30 | 4,287.85 | 0 | 4,287.85 |
| 2021-05-31 | 380,804,000 | 0 | 10.220 | 2021-05-31 | 3,891.82 | 0 | 3,891.82 |
| 2021-04-30 | 380,804,000 | 0 | 10.900 | 2021-04-30 | 4,150.76 | 0 | 4,150.76 |
| 2021-03-31 | 380,804,000 | 0 | 9.240 | 2021-03-31 | 3,518.63 | 0 | 3,518.63 |
| 2021-02-28 | 380,804,000 | 0 | 8.550 | 2021-02-26 | 3,255.87 | 0 | 3,255.87 |
| 2021-01-31 | 380,804,000 | 0 | 8.620 | 2021-01-29 | 3,282.53 | 0 | 3,282.53 |
| 2021-01-19 | 380,804,000 | -190,000 | 7.780 | 2021-01-19 | 2,962.66 | 0 | 2,962.66 |
| 2020-12-31 | 380,994,000 | 0 | 7.480 | 2020-12-31 | 2,849.84 | 0 | 2,849.84 |
| 2020-11-30 | 380,994,000 | 0 | 7.650 | 2020-11-30 | 2,914.60 | 0 | 2,914.60 |
| 2020-10-31 | 380,994,000 | 0 | 6.950 | 2020-10-30 | 2,647.91 | 0 | 2,647.91 |
| 2020-09-30 | 380,994,000 | 0 | 6.570 | 2020-09-30 | 2,503.13 | 0 | 2,503.13 |
| 2020-08-31 | 380,994,000 | 0 | 6.250 | 2020-08-31 | 2,381.21 | 0 | 2,381.21 |
| 2020-07-31 | 380,994,000 | 0 | 7.100 | 2020-07-31 | 2,705.06 | 0 | 2,705.06 |
| 2020-06-30 | 380,994,000 | 0 | 6.200 | 2020-06-30 | 2,362.16 | 0 | 2,362.16 |
| 2020-06-02 | 380,994,000 | -376,000 | 6.010 | 2020-06-02 | 2,289.77 | 0 | 2,289.77 |
| 2020-05-31 | 381,370,000 | 0 | 6.000 | 2020-05-29 | 2,288.22 | 0 | 2,288.22 |
| 2020-04-30 | 381,370,000 | 0 | 6.400 | 2020-04-29 | 2,440.77 | 0 | 2,440.77 |
| 2020-03-31 | 381,370,000 | 0 | 6.050 | 2020-03-31 | 2,307.29 | 0 | 2,307.29 |
| 2020-02-29 | 381,370,000 | 0 | 7.130 | 2020-02-28 | 2,719.17 | 0 | 2,719.17 |
| 2020-01-31 | 381,370,000 | 0 | 7.570 | 2020-01-31 | 2,886.97 | 0 | 2,886.97 |
| 2019-12-31 | 381,370,000 | 0 | 6.700 | 2019-12-31 | 2,555.18 | 0 | 2,555.18 |
| 2019-11-30 | 381,370,000 | 0 | 7.010 | 2019-11-29 | 2,673.40 | 0 | 2,673.40 |
| 2019-10-31 | 381,370,000 | 0 | 7.530 | 2019-10-31 | 2,871.72 | 0 | 2,871.72 |
| 2019-09-30 | 381,370,000 | 0 | 6.750 | 2019-09-30 | 2,574.25 | 0 | 2,574.25 |
| 2019-08-31 | 381,370,000 | 0 | 6.640 | 2019-08-30 | 2,532.30 | 0 | 2,532.30 |
| 2019-07-31 | 381,370,000 | 0 | 7.510 | 2019-07-31 | 2,864.09 | 0 | 2,864.09 |
| 2019-06-30 | 381,370,000 | 0 | 8.370 | 2019-06-28 | 3,192.07 | 0 | 3,192.07 |
| 2019-05-31 | 381,370,000 | 0 | 7.870 | 2019-05-31 | 3,001.38 | 0 | 3,001.38 |
| 2019-04-30 | 381,370,000 | 0 | 8.380 | 2019-04-30 | 3,195.88 | 0 | 3,195.88 |
| 2019-03-31 | 381,370,000 | 0 | 9.110 | 2019-03-29 | 3,474.28 | 0 | 3,474.28 |
| 2019-02-28 | 381,370,000 | 0 | 8.820 | 2019-02-28 | 3,363.68 | 0 | 3,363.68 |
| 2019-01-31 | 381,370,000 | 0 | 7.220 | 2019-01-31 | 2,753.49 | 0 | 2,753.49 |
| 2018-12-31 | 381,370,000 | 0 | 7.160 | 2018-12-31 | 2,730.61 | 0 | 2,730.61 |
| 2018-11-30 | 381,370,000 | 0 | 8.070 | 2018-11-30 | 3,077.66 | 0 | 3,077.66 |
| 2018-10-31 | 381,370,000 | 0 | 7.150 | 2018-10-31 | 2,726.80 | 0 | 2,726.80 |
| 2018-09-30 | 381,370,000 | 0 | 6.850 | 2018-09-28 | 2,612.38 | 0 | 2,612.38 |
| 2018-08-31 | 381,370,000 | 0 | 7.230 | 2018-08-31 | 2,757.31 | 0 | 2,757.31 |
| 2018-07-31 | 381,370,000 | 0 | 7.570 | 2018-07-31 | 2,886.97 | 0 | 2,886.97 |
| 2018-06-30 | 381,370,000 | 0 | 9.310 | 2018-06-29 | 3,550.55 | 0 | 3,550.55 |
| 2018-05-31 | 381,370,000 | 0 | 10.220 | 2018-05-31 | 3,897.60 | 0 | 3,897.60 |
| 2018-04-30 | 381,370,000 | 0 | 10.920 | 2018-04-30 | 4,164.56 | 0 | 4,164.56 |
| 2018-03-31 | 381,370,000 | 0 | 11.720 | 2018-03-29 | 4,469.66 | 0 | 4,469.66 |
| 2018-02-28 | 381,370,000 | 0 | 11.800 | 2018-02-28 | 4,500.17 | 0 | 4,500.17 |
| 2018-01-31 | 381,370,000 | 0 | 13.080 | 2018-01-31 | 4,988.32 | 0 | 4,988.32 |
| 2018-01-23 | 381,370,000 | 4,690,000 | 12.060 | 2018-01-23 | 4,599.32 | 0 | 4,599.32 |
| 2018-01-15 | 376,680,000 | 3,180,000 | 9.810 | 2018-01-15 | 3,695.23 | 0 | 3,695.23 |
| 2017-12-31 | 373,500,000 | 0 | 8.600 | 2017-12-29 | 3,212.10 | 0 | 3,212.10 |
| 2017-11-30 | 373,500,000 | 0 | 7.760 | 2017-11-30 | 2,898.36 | 0 | 2,898.36 |
| 2017-10-31 | 373,500,000 | 0 | 8.100 | 2017-10-31 | 3,025.35 | 0 | 3,025.35 |
| 2017-10-16 | 373,500,000 | 13,500,000 | 8.060 | 2017-10-16 | 3,010.41 | 0 | 3,010.41 |
| 2017-09-30 | 360,000,000 | 0 | 8.320 | 2017-09-29 | 2,995.20 | 0 | 2,995.20 |
| 2017-09-25 | 360,000,000 | 6.430 | 2017-09-25 | 2,314.80 | 0 | 2,314.80 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy