Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01651 | 2017-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1651 % |
|---|---|
| 2025-08-19 | 601.46 |
| 2025-08-18 | 585.98 |
| 2025-08-15 | 529.57 |
| 2025-08-14 | 511.59 |
| 2025-08-13 | 538.56 |
| 2025-08-12 | 520.08 |
| 2025-08-11 | 531.57 |
| 2025-08-08 | 524.08 |
| 2025-08-07 | 486.13 |
| 2025-08-06 | 481.64 |
| 2025-08-05 | 443.70 |
| 2025-08-04 | 420.23 |
| 2025-08-01 | 456.68 |
| 2025-07-31 | 432.96 |
| 2025-07-30 | 442.95 |
| 2025-07-29 | 429.22 |
| 2025-07-28 | 430.47 |
| 2025-07-25 | 437.95 |
| 2025-07-24 | 444.19 |
| 2025-07-23 | 430.47 |
| 2025-07-22 | 434.21 |
| 2025-07-21 | 445.44 |
| 2025-07-18 | 474.15 |
| 2025-07-17 | 486.63 |
| 2025-07-16 | 444.19 |
| 2025-07-15 | 411.74 |
| 2025-07-14 | 405.50 |
| 2025-07-11 | 406.75 |
| 2025-07-10 | 403.01 |
| 2025-07-09 | 400.51 |
| 2025-07-08 | 400.51 |
| 2025-07-07 | 412.99 |
| 2025-07-04 | 412.99 |
| 2025-07-03 | 436.71 |
| 2025-07-02 | 434.21 |
| 2025-06-30 | 440.45 |
| 2025-06-27 | 410.49 |
| 2025-06-26 | 406.75 |
| 2025-06-25 | 464.17 |
| 2025-06-24 | 461.67 |
| 2025-06-23 | 440.45 |
| 2025-06-20 | 437.95 |
| 2025-06-19 | 427.97 |
| 2025-06-18 | 436.71 |
| 2025-06-17 | 411.74 |
| 2025-06-16 | 408.00 |
| 2025-06-13 | 408.00 |
| 2025-06-12 | 411.74 |
| 2025-06-11 | 410.49 |
| 2025-06-10 | 392.27 |
| 2025-06-09 | 414.24 |
| 2025-06-06 | 411.74 |
| 2025-06-05 | 424.22 |
| 2025-06-04 | 412.99 |
| 2025-06-03 | 409.25 |
| 2025-06-02 | 410.49 |
| 2025-05-30 | 410.49 |
| 2025-05-29 | 429.22 |
| 2025-05-28 | 416.74 |
| 2025-05-27 | 441.70 |
| 2025-05-26 | 465.41 |
| 2025-05-23 | 466.66 |
| 2025-05-22 | 461.67 |
| 2025-05-21 | 470.41 |
| 2025-05-20 | 427.97 |
| 2025-05-19 | 425.47 |
| 2025-05-16 | 446.69 |
| 2025-05-15 | 434.21 |
| 2025-05-14 | 445.44 |
| 2025-05-13 | 434.21 |
| 2025-05-12 | 440.45 |
| 2025-05-09 | 440.45 |
| 2025-05-08 | 472.90 |
| 2025-05-07 | 439.20 |
| 2025-05-06 | 449.19 |
| 2025-05-02 | 446.69 |
| 2025-04-30 | 427.97 |
| 2025-04-29 | 447.94 |
| 2025-04-28 | 419.23 |
| 2025-04-25 | 431.71 |
| 2025-04-24 | 436.71 |
| 2025-04-23 | 455.43 |
| 2025-04-22 | 424.22 |
| 2025-04-17 | 369.31 |
| 2025-04-16 | 361.82 |
| 2025-04-15 | 388.28 |
| 2025-04-14 | 394.27 |
| 2025-04-11 | 374.30 |
| 2025-04-10 | 356.82 |
| 2025-04-09 | 366.81 |
| 2025-04-08 | 340.85 |
| 2025-04-07 | 286.43 |
| 2025-04-03 | 399.26 |
| 2025-04-02 | 484.14 |
| 2025-04-01 | 480.39 |
| 2025-03-31 | 490.38 |
| 2025-03-28 | 499.11 |
| 2025-03-27 | 509.10 |
| 2025-03-26 | 524.08 |
| 2025-03-25 | 479.14 |
| 2025-03-24 | 532.81 |
| 2025-03-21 | 552.78 |
| 2025-03-20 | 636.41 |
| 2025-03-19 | 585.24 |
| 2025-03-18 | 562.77 |
| 2025-03-17 | 579.00 |
| 2025-03-14 | 615.19 |
| 2025-03-13 | 484.14 |
| 2025-03-12 | 480.39 |
| 2025-03-11 | 409.25 |
| 2025-03-10 | 424.22 |
| 2025-03-07 | 411.74 |
| 2025-03-06 | 440.45 |
| 2025-03-05 | 406.75 |
| 2025-03-04 | 353.83 |
| 2025-03-03 | 365.31 |
| 2025-02-28 | 334.36 |
| 2025-02-27 | 370.30 |
| 2025-02-26 | 381.79 |
| 2025-02-25 | 349.34 |
| 2025-02-24 | 349.34 |
| 2025-02-21 | 306.40 |
| 2025-02-20 | 263.46 |
| 2025-02-19 | 239.50 |
| 2025-02-18 | 228.01 |
| 2025-02-17 | 218.03 |
| 2025-02-14 | 213.04 |
| 2025-02-13 | 212.54 |
| 2025-02-12 | 205.05 |
| 2025-02-11 | 204.55 |
| 2025-02-10 | 203.05 |
| 2025-02-07 | 205.55 |
| 2025-02-06 | 208.04 |
| 2025-02-05 | 209.54 |
| 2025-02-04 | 205.55 |
| 2025-02-03 | 198.56 |
| 2025-01-28 | 198.06 |
| 2025-01-27 | 198.06 |
| 2025-01-24 | 197.06 |
| 2025-01-23 | 195.06 |
| 2025-01-22 | 192.07 |
| 2025-01-21 | 193.57 |
| 2025-01-20 | 202.55 |
| 2025-01-17 | 198.56 |
| 2025-01-16 | 199.56 |
| 2025-01-15 | 200.56 |
| 2025-01-14 | 199.56 |
| 2025-01-13 | 188.57 |
| 2025-01-10 | 188.57 |
| 2025-01-09 | 194.06 |
| 2025-01-08 | 190.57 |
| 2025-01-07 | 193.57 |
| 2025-01-06 | 195.56 |
| 2025-01-03 | 197.56 |
| 2025-01-02 | 196.56 |
| 2024-12-31 | 201.55 |
| 2024-12-30 | 199.56 |
| 2024-12-27 | 199.56 |
| 2024-12-24 | 198.06 |
| 2024-12-23 | 201.05 |
| 2024-12-20 | 201.05 |
| 2024-12-19 | 199.56 |
| 2024-12-18 | 200.56 |
| 2024-12-17 | 200.56 |
| 2024-12-16 | 202.05 |
| 2024-12-13 | 202.55 |
| 2024-12-12 | 205.55 |
| 2024-12-11 | 206.05 |
| 2024-12-10 | 206.05 |
| 2024-12-09 | 204.55 |
| 2024-12-06 | 201.55 |
| 2024-12-05 | 204.55 |
| 2024-12-04 | 194.31 |
| 2024-12-03 | 193.83 |
| 2024-12-02 | 193.35 |
| 2024-11-29 | 194.80 |
| 2024-11-28 | 194.80 |
| 2024-11-27 | 194.31 |
| 2024-11-26 | 188.06 |
| 2024-11-25 | 185.18 |
| 2024-11-22 | 184.70 |
| 2024-11-21 | 189.02 |
| 2024-11-20 | 192.87 |
| 2024-11-19 | 196.72 |
| 2024-11-18 | 181.81 |
| 2024-11-15 | 178.93 |
| 2024-11-14 | 171.23 |
| 2024-11-13 | 171.23 |
| 2024-11-12 | 170.75 |
| 2024-11-11 | 171.23 |
| 2024-11-08 | 170.27 |
| 2024-11-07 | 169.31 |
| 2024-11-06 | 167.86 |
| 2024-11-05 | 172.19 |
| 2024-11-04 | 171.71 |
| 2024-11-01 | 170.27 |
| 2024-10-31 | 164.98 |
| 2024-10-30 | 164.02 |
| 2024-10-29 | 163.06 |
| 2024-10-28 | 165.46 |
| 2024-10-25 | 165.94 |
| 2024-10-24 | 166.42 |
| 2024-10-23 | 167.38 |
| 2024-10-22 | 167.86 |
| 2024-10-21 | 165.46 |
| 2024-10-18 | 155.84 |
| 2024-10-17 | 154.88 |
| 2024-10-16 | 154.88 |
| 2024-10-15 | 152.48 |
| 2024-10-14 | 154.40 |
| 2024-10-10 | 157.28 |
| 2024-10-09 | 157.28 |
| 2024-10-08 | 156.80 |
| 2024-10-07 | 166.42 |
| 2024-10-04 | 165.94 |
| 2024-10-03 | 164.02 |
| 2024-10-02 | 164.50 |
| 2024-09-30 | 160.17 |
| 2024-09-27 | 157.28 |
| 2024-09-26 | 152.48 |
| 2024-09-25 | 145.74 |
| 2024-09-24 | 140.93 |
| 2024-09-23 | 140.21 |
| 2024-09-20 | 140.45 |
| 2024-09-19 | 137.33 |
| 2024-09-17 | 132.52 |
| 2024-09-16 | 132.52 |
| 2024-09-13 | 137.57 |
| 2024-09-12 | 137.81 |
| 2024-09-11 | 137.09 |
| 2024-09-10 | 133.00 |
| 2024-09-09 | 135.16 |
| 2024-09-05 | 135.40 |
| 2024-09-04 | 138.77 |
| 2024-09-03 | 134.44 |
| 2024-09-02 | 135.88 |
| 2024-08-30 | 135.16 |
| 2024-08-29 | 134.92 |
| 2024-08-28 | 134.44 |
| 2024-08-27 | 125.06 |
| 2024-08-26 | 128.43 |
| 2024-08-23 | 126.03 |
| 2024-08-22 | 126.03 |
| 2024-08-21 | 122.90 |
| 2024-08-20 | 123.36 |
| 2024-08-19 | 123.59 |
| 2024-08-16 | 124.97 |
| 2024-08-15 | 124.74 |
| 2024-08-14 | 120.36 |
| 2024-08-13 | 120.83 |
| 2024-08-12 | 123.59 |
| 2024-08-09 | 121.29 |
| 2024-08-08 | 115.52 |
| 2024-08-07 | 114.83 |
| 2024-08-06 | 114.37 |
| 2024-08-05 | 112.07 |
| 2024-08-02 | 120.59 |
| 2024-08-01 | 120.13 |
| 2024-07-31 | 121.98 |
| 2024-07-30 | 123.59 |
| 2024-07-29 | 112.07 |
| 2024-07-26 | 117.60 |
| 2024-07-25 | 112.30 |
| 2024-07-24 | 118.06 |
| 2024-07-23 | 115.52 |
| 2024-07-22 | 115.06 |
| 2024-07-19 | 116.22 |
| 2024-07-18 | 116.68 |
| 2024-07-17 | 115.52 |
| 2024-07-16 | 114.14 |
| 2024-07-15 | 111.84 |
| 2024-07-12 | 116.68 |
| 2024-07-11 | 116.68 |
| 2024-07-10 | 118.98 |
| 2024-07-09 | 121.29 |
| 2024-07-08 | 121.29 |
| 2024-07-05 | 124.51 |
| 2024-07-04 | 124.05 |
| 2024-07-03 | 122.90 |
| 2024-07-02 | 130.97 |
| 2024-06-28 | 144.34 |
| 2024-06-27 | 143.88 |
| 2024-06-26 | 127.74 |
| 2024-06-25 | 127.74 |
| 2024-06-24 | 127.28 |
| 2024-06-21 | 130.28 |
| 2024-06-20 | 129.35 |
| 2024-06-19 | 129.35 |
| 2024-06-18 | 132.81 |
| 2024-06-17 | 130.51 |
| 2024-06-14 | 136.96 |
| 2024-06-13 | 136.96 |
| 2024-06-12 | 136.96 |
| 2024-06-11 | 136.96 |
| 2024-06-07 | 138.34 |
| 2024-06-06 | 137.88 |
| 2024-06-05 | 137.88 |
| 2024-06-04 | 131.43 |
| 2024-06-03 | 130.97 |
| 2024-05-31 | 136.96 |
| 2024-05-30 | 137.42 |
| 2024-05-29 | 130.51 |
| 2024-05-28 | 133.73 |
| 2024-05-27 | 137.88 |
| 2024-05-24 | 136.96 |
| 2024-05-23 | 142.03 |
| 2024-05-22 | 141.11 |
| 2024-05-21 | 142.03 |
| 2024-05-20 | 136.96 |
| 2024-05-17 | 135.12 |
| 2024-05-16 | 126.36 |
| 2024-05-14 | 127.05 |
| 2024-05-13 | 125.90 |
| 2024-05-10 | 118.98 |
| 2024-05-09 | 118.98 |
| 2024-05-08 | 118.98 |
| 2024-05-07 | 118.98 |
| 2024-05-06 | 118.52 |
| 2024-05-03 | 118.52 |
| 2024-05-02 | 116.91 |
| 2024-04-30 | 113.68 |
| 2024-04-29 | 113.45 |
| 2024-04-26 | 112.76 |
| 2024-04-25 | 112.76 |
| 2024-04-24 | 112.07 |
| 2024-04-23 | 112.99 |
| 2024-04-22 | 109.76 |
| 2024-04-19 | 112.07 |
| 2024-04-18 | 112.07 |
| 2024-04-17 | 112.07 |
| 2024-04-16 | 112.07 |
| 2024-04-15 | 108.61 |
| 2024-04-12 | 108.38 |
| 2024-04-11 | 108.38 |
| 2024-04-10 | 108.61 |
| 2024-04-09 | 107.46 |
| 2024-04-08 | 106.30 |
| 2024-04-05 | 107.23 |
| 2024-04-03 | 107.46 |
| 2024-04-02 | 107.69 |
| 2024-03-28 | 107.23 |
| 2024-03-27 | 107.23 |
| 2024-03-26 | 107.23 |
| 2024-03-25 | 108.61 |
| 2024-03-22 | 109.30 |
| 2024-03-21 | 109.07 |
| 2024-03-20 | 108.61 |
| 2024-03-19 | 112.07 |
| 2024-03-18 | 108.61 |
| 2024-03-15 | 109.76 |
| 2024-03-14 | 109.76 |
| 2024-03-13 | 109.99 |
| 2024-03-12 | 113.22 |
| 2024-03-11 | 114.14 |
| 2024-03-08 | 114.14 |
| 2024-03-07 | 114.83 |
| 2024-03-06 | 106.30 |
| 2024-03-05 | 105.15 |
| 2024-03-04 | 107.46 |
| 2024-03-01 | 107.46 |
| 2024-02-29 | 107.46 |
| 2024-02-28 | 107.92 |
| 2024-02-27 | 107.69 |
| 2024-02-26 | 108.38 |
| 2024-02-23 | 108.84 |
| 2024-02-22 | 108.84 |
| 2024-02-21 | 108.84 |
| 2024-02-20 | 111.14 |
| 2024-02-19 | 111.14 |
| 2024-02-16 | 111.14 |
| 2024-02-15 | 108.61 |
| 2024-02-14 | 108.84 |
| 2024-02-09 | 108.84 |
| 2024-02-08 | 109.76 |
| 2024-02-07 | 113.45 |
| 2024-02-06 | 112.07 |
| 2024-02-05 | 114.14 |
| 2024-02-02 | 114.37 |
| 2024-02-01 | 114.37 |
| 2024-01-31 | 114.37 |
| 2024-01-30 | 114.37 |
| 2024-01-29 | 114.37 |
| 2024-01-26 | 112.07 |
| 2024-01-25 | 114.37 |
| 2024-01-24 | 112.07 |
| 2024-01-23 | 112.07 |
| 2024-01-22 | 109.76 |
| 2024-01-19 | 109.76 |
| 2024-01-18 | 109.76 |
| 2024-01-17 | 108.61 |
| 2024-01-16 | 112.07 |
| 2024-01-15 | 112.07 |
| 2024-01-12 | 112.07 |
| 2024-01-11 | 112.07 |
| 2024-01-10 | 116.68 |
| 2024-01-09 | 114.14 |
| 2024-01-08 | 118.98 |
| 2024-01-05 | 118.98 |
| 2024-01-04 | 118.98 |
| 2024-01-03 | 118.98 |
| 2024-01-02 | 118.98 |
| 2023-12-29 | 115.52 |
| 2023-12-28 | 107.23 |
| 2023-12-27 | 106.99 |
| 2023-12-22 | 100.54 |
| 2023-12-21 | 100.54 |
| 2023-12-20 | 98.24 |
| 2023-12-19 | 97.77 |
| 2023-12-18 | 92.93 |
| 2023-12-15 | 89.02 |
| 2023-12-14 | 82.56 |
| 2023-12-13 | 82.56 |
| 2023-12-12 | 82.10 |
| 2023-12-11 | 80.72 |
| 2023-12-08 | 80.72 |
| 2023-12-07 | 79.80 |
| 2023-12-06 | 79.80 |
| 2023-12-05 | 75.19 |
| 2023-12-04 | 75.19 |
| 2023-12-01 | 79.56 |
| 2023-11-30 | 79.78 |
| 2023-11-29 | 76.28 |
| 2023-11-28 | 79.56 |
| 2023-11-27 | 77.59 |
| 2023-11-24 | 77.59 |
| 2023-11-23 | 77.59 |
| 2023-11-22 | 74.97 |
| 2023-11-21 | 74.09 |
| 2023-11-20 | 78.91 |
| 2023-11-17 | 77.37 |
| 2023-11-16 | 77.37 |
| 2023-11-15 | 78.03 |
| 2023-11-14 | 76.72 |
| 2023-11-13 | 77.81 |
| 2023-11-10 | 78.47 |
| 2023-11-09 | 77.16 |
| 2023-11-08 | 77.16 |
| 2023-11-07 | 74.09 |
| 2023-11-06 | 76.94 |
| 2023-11-03 | 75.84 |
| 2023-11-02 | 74.97 |
| 2023-11-01 | 74.97 |
| 2023-10-31 | 74.97 |
| 2023-10-30 | 74.97 |
| 2023-10-27 | 74.97 |
| 2023-10-26 | 73.43 |
| 2023-10-25 | 73.43 |
| 2023-10-24 | 74.53 |
| 2023-10-20 | 69.05 |
| 2023-10-19 | 70.81 |
| 2023-10-18 | 73.00 |
| 2023-10-17 | 75.19 |
| 2023-10-16 | 75.84 |
| 2023-10-13 | 75.62 |
| 2023-10-12 | 75.62 |
| 2023-10-11 | 75.40 |
| 2023-10-10 | 75.19 |
| 2023-10-09 | 74.75 |
| 2023-10-06 | 75.19 |
| 2023-10-05 | 75.19 |
| 2023-10-04 | 75.19 |
| 2023-10-03 | 74.31 |
| 2023-09-29 | 76.28 |
| 2023-09-28 | 76.06 |
| 2023-09-27 | 77.81 |
| 2023-09-26 | 77.37 |
| 2023-09-25 | 74.31 |
| 2023-09-22 | 75.19 |
| 2023-09-21 | 75.40 |
| 2023-09-20 | 76.50 |
| 2023-09-19 | 76.50 |
| 2023-09-18 | 78.69 |
| 2023-09-15 | 79.56 |
| 2023-09-14 | 80.66 |
| 2023-09-13 | 82.63 |
| 2023-09-12 | 77.81 |
| 2023-09-11 | 77.81 |
| 2023-09-07 | 79.56 |
| 2023-09-06 | 82.19 |
| 2023-09-05 | 82.19 |
| 2023-09-04 | 79.56 |
| 2023-08-31 | 75.19 |
| 2023-08-30 | 74.97 |
| 2023-08-29 | 75.40 |
| 2023-08-28 | 75.19 |
| 2023-08-25 | 75.19 |
| 2023-08-24 | 75.19 |
| 2023-08-23 | 75.19 |
| 2023-08-22 | 79.56 |
| 2023-08-21 | 76.50 |
| 2023-08-18 | 76.71 |
| 2023-08-17 | 77.33 |
| 2023-08-16 | 81.30 |
| 2023-08-15 | 77.33 |
| 2023-08-14 | 80.46 |
| 2023-08-11 | 84.01 |
| 2023-08-10 | 83.80 |
| 2023-08-09 | 88.18 |
| 2023-08-08 | 88.39 |
| 2023-08-07 | 86.10 |
| 2023-08-04 | 84.64 |
| 2023-08-03 | 79.42 |
| 2023-08-02 | 79.21 |
| 2023-08-01 | 78.79 |
| 2023-07-31 | 81.51 |
| 2023-07-28 | 80.25 |
| 2023-07-27 | 80.05 |
| 2023-07-26 | 76.29 |
| 2023-07-25 | 72.54 |
| 2023-07-24 | 71.70 |
| 2023-07-21 | 70.87 |
| 2023-07-20 | 70.03 |
| 2023-07-19 | 73.79 |
| 2023-07-18 | 69.41 |
| 2023-07-14 | 70.45 |
| 2023-07-13 | 70.45 |
| 2023-07-12 | 69.20 |
| 2023-07-11 | 69.20 |
| 2023-07-10 | 68.99 |
| 2023-07-07 | 72.74 |
| 2023-07-06 | 69.20 |
| 2023-07-05 | 70.87 |
| 2023-07-04 | 70.66 |
| 2023-07-03 | 70.24 |
| 2023-06-30 | 75.46 |
| 2023-06-29 | 67.32 |
| 2023-06-28 | 65.44 |
| 2023-06-27 | 65.44 |
| 2023-06-26 | 65.44 |
| 2023-06-23 | 65.86 |
| 2023-06-21 | 65.44 |
| 2023-06-20 | 77.33 |
| 2023-06-19 | 65.86 |
| 2023-06-16 | 68.57 |
| 2023-06-15 | 66.90 |
| 2023-06-14 | 74.20 |
| 2023-06-13 | 79.21 |
| 2023-06-12 | 68.99 |
| 2023-06-09 | 69.61 |
| 2023-06-08 | 69.41 |
| 2023-06-07 | 69.61 |
| 2023-06-06 | 69.61 |
| 2023-06-05 | 71.91 |
| 2023-06-02 | 72.12 |
| 2023-06-01 | 64.82 |
| 2023-05-31 | 58.56 |
| 2023-05-30 | 61.69 |
| 2023-05-29 | 61.06 |
| 2023-05-25 | 60.64 |
| 2023-05-24 | 59.60 |
| 2023-05-23 | 60.64 |
| 2023-05-22 | 61.69 |
| 2023-05-19 | 61.69 |
| 2023-05-18 | 61.90 |
| 2023-05-17 | 62.31 |
| 2023-05-16 | 61.06 |
| 2023-05-15 | 60.02 |
| 2023-05-12 | 61.06 |
| 2023-05-11 | 65.86 |
| 2023-05-10 | 66.69 |
| 2023-05-09 | 66.69 |
| 2023-05-08 | 68.78 |
| 2023-05-05 | 59.60 |
| 2023-05-04 | 58.56 |
| 2023-05-03 | 57.51 |
| 2023-05-02 | 60.43 |
| 2023-04-28 | 58.56 |
| 2023-04-27 | 60.23 |
| 2023-04-26 | 59.39 |
| 2023-04-25 | 60.64 |
| 2023-04-24 | 64.61 |
| 2023-04-21 | 64.82 |
| 2023-04-20 | 69.82 |
| 2023-04-19 | 71.28 |
| 2023-04-18 | 72.12 |
| 2023-04-17 | 73.79 |
| 2023-04-14 | 73.79 |
| 2023-04-13 | 70.24 |
| 2023-04-12 | 69.82 |
| 2023-04-11 | 69.82 |
| 2023-04-06 | 69.61 |
| 2023-04-04 | 68.99 |
| 2023-04-03 | 66.90 |
| 2023-03-31 | 66.07 |
| 2023-03-30 | 63.77 |
| 2023-03-29 | 64.82 |
| 2023-03-28 | 64.40 |
| 2023-03-27 | 65.02 |
| 2023-03-24 | 65.65 |
| 2023-03-23 | 64.61 |
| 2023-03-22 | 65.86 |
| 2023-03-21 | 64.82 |
| 2023-03-20 | 64.82 |
| 2023-03-17 | 68.99 |
| 2023-03-16 | 70.66 |
| 2023-03-15 | 72.95 |
| 2023-03-14 | 77.33 |
| 2023-03-13 | 81.71 |
| 2023-03-10 | 83.59 |
| 2023-03-09 | 85.68 |
| 2023-03-08 | 85.68 |
| 2023-03-07 | 85.68 |
| 2023-03-06 | 82.97 |
| 2023-03-03 | 82.97 |
| 2023-03-02 | 82.97 |
| 2023-03-01 | 86.72 |
| 2023-02-28 | 86.72 |
| 2023-02-27 | 92.35 |
| 2023-02-24 | 92.56 |
| 2023-02-23 | 96.11 |
| 2023-02-22 | 96.11 |
| 2023-02-21 | 88.39 |
| 2023-02-20 | 92.98 |
| 2023-02-17 | 82.55 |
| 2023-02-16 | 71.07 |
| 2023-02-15 | 69.41 |
| 2023-02-14 | 63.15 |
| 2023-02-13 | 58.56 |
| 2023-02-10 | 58.97 |
| 2023-02-09 | 58.56 |
| 2023-02-08 | 58.56 |
| 2023-02-07 | 57.93 |
| 2023-02-06 | 57.31 |
| 2023-02-03 | 60.85 |
| 2023-02-02 | 61.69 |
| 2023-02-01 | 62.73 |
| 2023-01-31 | 62.73 |
| 2023-01-30 | 63.77 |
| 2023-01-27 | 62.73 |
| 2023-01-26 | 64.82 |
| 2023-01-20 | 64.82 |
| 2023-01-19 | 62.73 |
| 2023-01-18 | 62.73 |
| 2023-01-17 | 62.73 |
| 2023-01-16 | 62.73 |
| 2023-01-13 | 60.85 |
| 2023-01-12 | 62.73 |
| 2023-01-11 | 62.73 |
| 2023-01-10 | 58.56 |
| 2023-01-09 | 53.76 |
| 2023-01-06 | 53.55 |
| 2023-01-05 | 53.76 |
| 2023-01-04 | 51.67 |
| 2023-01-03 | 50.21 |
| 2022-12-30 | 50.21 |
| 2022-12-29 | 50.21 |
| 2022-12-28 | 50.21 |
| 2022-12-23 | 47.92 |
| 2022-12-22 | 51.46 |
| 2022-12-21 | 56.89 |
| 2022-12-20 | 59.81 |
| 2022-12-19 | 61.69 |
| 2022-12-16 | 66.90 |
| 2022-12-15 | 67.11 |
| 2022-12-14 | 68.15 |
| 2022-12-13 | 66.90 |
| 2022-12-12 | 63.77 |
| 2022-12-09 | 68.99 |
| 2022-12-08 | 62.73 |
| 2022-12-07 | 62.73 |
| 2022-12-06 | 59.18 |
| 2022-12-05 | 59.18 |
| 2022-12-02 | 54.59 |
| 2022-12-01 | 58.56 |
| 2022-11-30 | 54.79 |
| 2022-11-29 | 52.61 |
| 2022-11-28 | 45.28 |
| 2022-11-25 | 44.68 |
| 2022-11-24 | 45.67 |
| 2022-11-23 | 48.65 |
| 2022-11-22 | 48.65 |
| 2022-11-21 | 46.07 |
| 2022-11-18 | 50.23 |
| 2022-11-17 | 42.70 |
| 2022-11-16 | 42.70 |
| 2022-11-15 | 49.84 |
| 2022-11-14 | 48.45 |
| 2022-11-11 | 46.67 |
| 2022-11-10 | 41.12 |
| 2022-11-09 | 41.71 |
| 2022-11-08 | 38.54 |
| 2022-11-07 | 38.14 |
| 2022-11-04 | 38.14 |
| 2022-11-03 | 32.00 |
| 2022-11-02 | 32.00 |
| 2022-11-01 | 37.35 |
| 2022-10-31 | 36.76 |
| 2022-10-28 | 36.95 |
| 2022-10-27 | 38.14 |
| 2022-10-26 | 38.14 |
| 2022-10-25 | 38.74 |
| 2022-10-24 | 45.08 |
| 2022-10-21 | 49.84 |
| 2022-10-20 | 49.64 |
| 2022-10-19 | 49.64 |
| 2022-10-18 | 49.64 |
| 2022-10-17 | 49.64 |
| 2022-10-14 | 49.64 |
| 2022-10-13 | 49.84 |
| 2022-10-12 | 49.84 |
| 2022-10-11 | 49.84 |
| 2022-10-10 | 50.63 |
| 2022-10-07 | 52.61 |
| 2022-10-06 | 58.56 |
| 2022-10-05 | 54.20 |
| 2022-10-03 | 54.20 |
| 2022-09-30 | 54.20 |
| 2022-09-29 | 54.20 |
| 2022-09-28 | 53.60 |
| 2022-09-27 | 54.39 |
| 2022-09-26 | 60.14 |
| 2022-09-23 | 55.78 |
| 2022-09-22 | 55.58 |
| 2022-09-21 | 55.98 |
| 2022-09-20 | 56.38 |
| 2022-09-19 | 56.18 |
| 2022-09-16 | 56.97 |
| 2022-09-15 | 57.76 |
| 2022-09-14 | 58.16 |
| 2022-09-13 | 58.16 |
| 2022-09-09 | 58.16 |
| 2022-09-08 | 58.16 |
| 2022-09-07 | 58.56 |
| 2022-09-06 | 58.56 |
| 2022-09-05 | 58.36 |
| 2022-09-02 | 60.14 |
| 2022-09-01 | 60.14 |
| 2022-08-31 | 60.14 |
| 2022-08-30 | 60.14 |
| 2022-08-29 | 60.14 |
| 2022-08-26 | 64.50 |
| 2022-08-25 | 64.70 |
| 2022-08-24 | 67.67 |
| 2022-08-23 | 64.70 |
| 2022-08-22 | 66.48 |
| 2022-08-19 | 68.47 |
| 2022-08-18 | 73.62 |
| 2022-08-17 | 77.78 |
| 2022-08-16 | 77.78 |
| 2022-08-15 | 77.59 |
| 2022-08-12 | 77.21 |
| 2022-08-11 | 64.88 |
| 2022-08-10 | 64.88 |
| 2022-08-09 | 65.07 |
| 2022-08-08 | 65.07 |
| 2022-08-05 | 66.97 |
| 2022-08-04 | 61.84 |
| 2022-08-03 | 62.60 |
| 2022-08-02 | 64.31 |
| 2022-08-01 | 71.14 |
| 2022-07-29 | 71.71 |
| 2022-07-28 | 74.56 |
| 2022-07-27 | 73.99 |
| 2022-07-26 | 74.75 |
| 2022-07-25 | 73.23 |
| 2022-07-22 | 74.56 |
| 2022-07-21 | 74.56 |
| 2022-07-20 | 74.56 |
| 2022-07-19 | 73.23 |
| 2022-07-18 | 73.23 |
| 2022-07-15 | 70.00 |
| 2022-07-14 | 74.18 |
| 2022-07-13 | 72.47 |
| 2022-07-12 | 74.37 |
| 2022-07-11 | 74.94 |
| 2022-07-08 | 78.35 |
| 2022-07-07 | 74.56 |
| 2022-07-06 | 80.06 |
| 2022-07-05 | 80.25 |
| 2022-07-04 | 85.94 |
| 2022-06-30 | 87.65 |
| 2022-06-29 | 97.32 |
| 2022-06-28 | 103.78 |
| 2022-06-27 | 67.35 |
| 2022-06-24 | 62.60 |
| 2022-06-23 | 58.62 |
| 2022-06-22 | 57.67 |
| 2022-06-21 | 56.72 |
| 2022-06-20 | 58.62 |
| 2022-06-17 | 56.72 |
| 2022-06-16 | 58.05 |
| 2022-06-15 | 58.24 |
| 2022-06-14 | 60.33 |
| 2022-06-13 | 63.74 |
| 2022-06-10 | 63.74 |
| 2022-06-09 | 63.17 |
| 2022-06-08 | 60.52 |
| 2022-06-07 | 58.24 |
| 2022-06-06 | 59.57 |
| 2022-06-02 | 60.90 |
| 2022-06-01 | 59.00 |
| 2022-05-31 | 59.00 |
| 2022-05-30 | 58.43 |
| 2022-05-27 | 60.71 |
| 2022-05-26 | 60.71 |
| 2022-05-25 | 60.71 |
| 2022-05-24 | 62.41 |
| 2022-05-23 | 62.41 |
| 2022-05-20 | 66.21 |
| 2022-05-19 | 62.79 |
| 2022-05-18 | 62.79 |
| 2022-05-17 | 64.31 |
| 2022-05-16 | 63.93 |
| 2022-05-13 | 64.31 |
| 2022-05-12 | 62.03 |
| 2022-05-11 | 62.22 |
| 2022-05-10 | 62.22 |
| 2022-05-06 | 60.33 |
| 2022-05-05 | 65.26 |
| 2022-05-04 | 65.45 |
| 2022-05-03 | 69.05 |
| 2022-04-29 | 68.67 |
| 2022-04-28 | 68.67 |
| 2022-04-27 | 62.98 |
| 2022-04-26 | 60.14 |
| 2022-04-25 | 59.38 |
| 2022-04-22 | 65.07 |
| 2022-04-21 | 63.17 |
| 2022-04-20 | 66.97 |
| 2022-04-19 | 69.81 |
| 2022-04-14 | 68.86 |
| 2022-04-13 | 67.92 |
| 2022-04-12 | 68.11 |
| 2022-04-11 | 63.17 |
| 2022-04-08 | 64.69 |
| 2022-04-07 | 65.26 |
| 2022-04-06 | 66.02 |
| 2022-04-04 | 68.86 |
| 2022-04-01 | 68.86 |
| 2022-03-31 | 70.76 |
| 2022-03-30 | 70.76 |
| 2022-03-29 | 76.45 |
| 2022-03-28 | 78.16 |
| 2022-03-25 | 76.07 |
| 2022-03-24 | 76.07 |
| 2022-03-23 | 76.26 |
| 2022-03-22 | 73.23 |
| 2022-03-21 | 73.23 |
| 2022-03-18 | 70.19 |
| 2022-03-17 | 68.48 |
| 2022-03-16 | 59.95 |
| 2022-03-15 | 53.88 |
| 2022-03-14 | 68.48 |
| 2022-03-11 | 74.56 |
| 2022-03-10 | 71.90 |
| 2022-03-09 | 70.57 |
| 2022-03-08 | 74.56 |
| 2022-03-07 | 79.11 |
| 2022-03-04 | 86.51 |
| 2022-03-03 | 81.77 |
| 2022-03-02 | 84.42 |
| 2022-03-01 | 85.94 |
| 2022-02-28 | 89.74 |
| 2022-02-25 | 83.09 |
| 2022-02-24 | 83.09 |
| 2022-02-23 | 89.17 |
| 2022-02-22 | 89.55 |
| 2022-02-21 | 90.49 |
| 2022-02-18 | 90.11 |
| 2022-02-17 | 90.11 |
| 2022-02-16 | 90.11 |
| 2022-02-15 | 91.63 |
| 2022-02-14 | 92.01 |
| 2022-02-11 | 92.01 |
| 2022-02-10 | 92.77 |
| 2022-02-09 | 95.05 |
| 2022-02-08 | 91.63 |
| 2022-02-07 | 90.87 |
| 2022-02-04 | 90.49 |
| 2022-01-31 | 89.74 |
| 2022-01-28 | 93.15 |
| 2022-01-27 | 85.94 |
| 2022-01-26 | 87.27 |
| 2022-01-25 | 87.27 |
| 2022-01-24 | 88.22 |
| 2022-01-21 | 85.94 |
| 2022-01-20 | 87.84 |
| 2022-01-19 | 89.74 |
| 2022-01-18 | 89.74 |
| 2022-01-17 | 88.79 |
| 2022-01-14 | 84.23 |
| 2022-01-13 | 87.84 |
| 2022-01-12 | 85.94 |
| 2022-01-11 | 86.70 |
| 2022-01-10 | 89.36 |
| 2022-01-07 | 89.36 |
| 2022-01-06 | 89.55 |
| 2022-01-05 | 84.99 |
| 2022-01-04 | 85.94 |
| 2022-01-03 | 85.94 |
| 2021-12-31 | 84.99 |
| 2021-12-30 | 87.84 |
| 2021-12-29 | 89.74 |
| 2021-12-28 | 90.49 |
| 2021-12-24 | 91.63 |
| 2021-12-23 | 91.63 |
| 2021-12-22 | 88.98 |
| 2021-12-21 | 88.98 |
| 2021-12-20 | 87.08 |
| 2021-12-17 | 89.74 |
| 2021-12-16 | 89.74 |
| 2021-12-15 | 87.65 |
| 2021-12-14 | 88.41 |
| 2021-12-13 | 94.29 |
| 2021-12-10 | 91.63 |
| 2021-12-09 | 92.01 |
| 2021-12-08 | 92.01 |
| 2021-12-07 | 93.15 |
| 2021-12-06 | 94.29 |
| 2021-12-03 | 93.91 |
| 2021-12-02 | 93.91 |
| 2021-12-01 | 95.01 |
| 2021-11-30 | 100.12 |
| 2021-11-29 | 100.12 |
| 2021-11-26 | 100.12 |
| 2021-11-25 | 100.48 |
| 2021-11-24 | 100.12 |
| 2021-11-23 | 100.12 |
| 2021-11-22 | 100.12 |
| 2021-11-19 | 100.48 |
| 2021-11-18 | 100.48 |
| 2021-11-17 | 100.85 |
| 2021-11-16 | 100.85 |
| 2021-11-15 | 100.48 |
| 2021-11-12 | 100.85 |
| 2021-11-11 | 100.85 |
| 2021-11-10 | 100.85 |
| 2021-11-09 | 98.66 |
| 2021-11-08 | 100.85 |
| 2021-11-05 | 100.85 |
| 2021-11-04 | 102.31 |
| 2021-11-03 | 102.67 |
| 2021-11-02 | 108.15 |
| 2021-11-01 | 109.61 |
| 2021-10-29 | 109.98 |
| 2021-10-28 | 109.98 |
| 2021-10-27 | 115.46 |
| 2021-10-26 | 115.09 |
| 2021-10-25 | 115.46 |
| 2021-10-22 | 115.09 |
| 2021-10-21 | 80.40 |
| 2021-10-20 | 80.40 |
| 2021-10-19 | 82.59 |
| 2021-10-18 | 81.68 |
| 2021-10-15 | 68.53 |
| 2021-10-12 | 64.33 |
| 2021-10-11 | 65.79 |
| 2021-10-08 | 70.72 |
| 2021-10-07 | 73.46 |
| 2021-10-06 | 69.08 |
| 2021-10-05 | 74.37 |
| 2021-10-04 | 78.02 |
| 2021-09-30 | 89.53 |
| 2021-09-29 | 89.53 |
| 2021-09-28 | 89.53 |
| 2021-09-27 | 89.53 |
| 2021-09-24 | 89.53 |
| 2021-09-23 | 91.72 |
| 2021-09-21 | 100.48 |
| 2021-09-20 | 88.43 |
| 2021-09-17 | 89.16 |
| 2021-09-16 | 92.81 |
| 2021-09-15 | 93.54 |
| 2021-09-14 | 96.83 |
| 2021-09-13 | 100.85 |
| 2021-09-10 | 106.33 |
| 2021-09-09 | 109.61 |
| 2021-09-08 | 107.42 |
| 2021-09-07 | 108.15 |
| 2021-09-06 | 104.13 |
| 2021-09-03 | 104.50 |
| 2021-09-02 | 103.77 |
| 2021-09-01 | 100.85 |
| 2021-08-31 | 105.60 |
| 2021-08-30 | 107.06 |
| 2021-08-27 | 109.25 |
| 2021-08-26 | 107.42 |
| 2021-08-25 | 107.42 |
| 2021-08-24 | 102.67 |
| 2021-08-23 | 101.21 |
| 2021-08-20 | 85.88 |
| 2021-08-19 | 95.37 |
| 2021-08-18 | 102.13 |
| 2021-08-17 | 101.77 |
| 2021-08-16 | 95.34 |
| 2021-08-13 | 96.41 |
| 2021-08-12 | 98.55 |
| 2021-08-11 | 98.20 |
| 2021-08-10 | 99.98 |
| 2021-08-09 | 94.98 |
| 2021-08-06 | 94.98 |
| 2021-08-05 | 94.98 |
| 2021-08-04 | 96.41 |
| 2021-08-03 | 94.63 |
| 2021-08-02 | 96.41 |
| 2021-07-30 | 94.63 |
| 2021-07-29 | 82.13 |
| 2021-07-28 | 83.91 |
| 2021-07-27 | 54.63 |
| 2021-07-26 | 86.77 |
| 2021-07-23 | 96.41 |
| 2021-07-22 | 97.13 |
| 2021-07-21 | 96.41 |
| 2021-07-20 | 96.41 |
| 2021-07-19 | 98.20 |
| 2021-07-16 | 98.55 |
| 2021-07-15 | 99.98 |
| 2021-07-14 | 100.70 |
| 2021-07-13 | 100.70 |
| 2021-07-12 | 98.91 |
| 2021-07-09 | 92.84 |
| 2021-07-08 | 92.84 |
| 2021-07-07 | 92.84 |
| 2021-07-06 | 92.13 |
| 2021-07-05 | 96.41 |
| 2021-07-02 | 97.48 |
| 2021-06-30 | 101.05 |
| 2021-06-29 | 103.55 |
| 2021-06-28 | 103.55 |
| 2021-06-25 | 96.41 |
| 2021-06-24 | 89.27 |
| 2021-06-23 | 90.70 |
| 2021-06-22 | 88.91 |
| 2021-06-21 | 87.48 |
| 2021-06-18 | 92.84 |
| 2021-06-17 | 92.13 |
| 2021-06-16 | 92.13 |
| 2021-06-15 | 96.06 |
| 2021-06-11 | 92.48 |
| 2021-06-10 | 93.91 |
| 2021-06-09 | 92.13 |
| 2021-06-08 | 87.48 |
| 2021-06-07 | 82.48 |
| 2021-06-04 | 85.34 |
| 2021-06-03 | 82.48 |
| 2021-06-02 | 82.13 |
| 2021-06-01 | 84.27 |
| 2021-05-31 | 82.48 |
| 2021-05-28 | 82.13 |
| 2021-05-27 | 83.20 |
| 2021-05-26 | 87.13 |
| 2021-05-25 | 84.27 |
| 2021-05-24 | 81.77 |
| 2021-05-21 | 82.48 |
| 2021-05-20 | 85.34 |
| 2021-05-18 | 84.27 |
| 2021-05-17 | 87.48 |
| 2021-05-14 | 87.48 |
| 2021-05-13 | 86.41 |
| 2021-05-12 | 89.27 |
| 2021-05-11 | 90.34 |
| 2021-05-10 | 85.34 |
| 2021-05-07 | 91.06 |
| 2021-05-06 | 89.98 |
| 2021-05-05 | 91.06 |
| 2021-05-04 | 92.48 |
| 2021-05-03 | 96.77 |
| 2021-04-30 | 94.63 |
| 2021-04-29 | 94.63 |
| 2021-04-28 | 94.63 |
| 2021-04-27 | 94.98 |
| 2021-04-26 | 94.63 |
| 2021-04-23 | 97.13 |
| 2021-04-22 | 97.48 |
| 2021-04-21 | 95.34 |
| 2021-04-20 | 88.91 |
| 2021-04-19 | 66.95 |
| 2021-04-16 | 65.16 |
| 2021-04-15 | 64.63 |
| 2021-04-14 | 67.84 |
| 2021-04-13 | 67.13 |
| 2021-04-12 | 67.84 |
| 2021-04-09 | 67.84 |
| 2021-04-08 | 67.13 |
| 2021-04-07 | 64.99 |
| 2021-04-01 | 64.81 |
| 2021-03-31 | 64.99 |
| 2021-03-30 | 65.88 |
| 2021-03-29 | 66.06 |
| 2021-03-26 | 61.24 |
| 2021-03-25 | 56.24 |
| 2021-03-24 | 58.02 |
| 2021-03-23 | 56.77 |
| 2021-03-22 | 59.09 |
| 2021-03-19 | 59.81 |
| 2021-03-18 | 59.63 |
| 2021-03-17 | 61.42 |
| 2021-03-16 | 61.42 |
| 2021-03-15 | 60.70 |
| 2021-03-12 | 62.49 |
| 2021-03-11 | 62.49 |
| 2021-03-10 | 61.06 |
| 2021-03-09 | 66.06 |
| 2021-03-08 | 64.27 |
| 2021-03-05 | 62.13 |
| 2021-03-04 | 55.52 |
| 2021-03-03 | 57.13 |
| 2021-03-02 | 56.24 |
| 2021-03-01 | 58.92 |
| 2021-02-26 | 52.67 |
| 2021-02-25 | 58.38 |
| 2021-02-24 | 56.59 |
| 2021-02-23 | 57.13 |
| 2021-02-22 | 57.13 |
| 2021-02-19 | 58.20 |
| 2021-02-18 | 51.77 |
| 2021-02-17 | 56.77 |
| 2021-02-16 | 62.31 |
| 2021-02-11 | 57.84 |
| 2021-02-10 | 60.70 |
| 2021-02-09 | 60.34 |
| 2021-02-08 | 57.49 |
| 2021-02-05 | 57.13 |
| 2021-02-04 | 57.31 |
| 2021-02-03 | 63.56 |
| 2021-02-02 | 55.70 |
| 2021-02-01 | 52.67 |
| 2021-01-29 | 53.92 |
| 2021-01-28 | 45.17 |
| 2021-01-27 | 47.67 |
| 2021-01-26 | 49.99 |
| 2021-01-25 | 48.74 |
| 2021-01-22 | 51.24 |
| 2021-01-21 | 55.34 |
| 2021-01-20 | 55.34 |
| 2021-01-19 | 38.92 |
| 2021-01-18 | 43.92 |
| 2021-01-15 | 44.27 |
| 2021-01-14 | 44.27 |
| 2021-01-13 | 42.49 |
| 2021-01-12 | 41.06 |
| 2021-01-11 | 38.92 |
| 2021-01-08 | 37.85 |
| 2021-01-07 | 35.70 |
| 2021-01-06 | 37.31 |
| 2021-01-05 | 33.92 |
| 2021-01-04 | 33.92 |
| 2020-12-31 | 33.56 |
| 2020-12-30 | 34.45 |
| 2020-12-29 | 33.38 |
| 2020-12-28 | 33.38 |
| 2020-12-24 | 33.38 |
| 2020-12-23 | 33.92 |
| 2020-12-22 | 33.92 |
| 2020-12-21 | 33.92 |
| 2020-12-18 | 34.10 |
| 2020-12-17 | 29.45 |
| 2020-12-16 | 29.45 |
| 2020-12-15 | 29.45 |
| 2020-12-14 | 29.45 |
| 2020-12-11 | 27.67 |
| 2020-12-10 | 28.20 |
| 2020-12-09 | 28.20 |
| 2020-12-08 | 30.35 |
| 2020-12-07 | 30.35 |
| 2020-12-04 | 30.17 |
| 2020-12-03 | 31.24 |
| 2020-12-02 | 31.24 |
| 2020-12-01 | 31.41 |
| 2020-11-30 | 33.86 |
| 2020-11-27 | 34.04 |
| 2020-11-26 | 34.04 |
| 2020-11-25 | 36.49 |
| 2020-11-24 | 39.81 |
| 2020-11-23 | 32.81 |
| 2020-11-20 | 28.96 |
| 2020-11-19 | 28.79 |
| 2020-11-18 | 29.66 |
| 2020-11-17 | 26.16 |
| 2020-11-16 | 29.14 |
| 2020-11-13 | 24.24 |
| 2020-11-12 | 22.49 |
| 2020-11-11 | 24.06 |
| 2020-11-10 | 24.06 |
| 2020-11-09 | 22.84 |
| 2020-11-06 | 25.99 |
| 2020-11-05 | 21.96 |
| 2020-11-04 | 21.61 |
| 2020-11-03 | 21.61 |
| 2020-11-02 | 21.61 |
| 2020-10-30 | 21.61 |
| 2020-10-29 | 22.14 |
| 2020-10-28 | 22.14 |
| 2020-10-27 | 22.31 |
| 2020-10-23 | 22.49 |
| 2020-10-22 | 22.66 |
| 2020-10-21 | 22.49 |
| 2020-10-20 | 22.49 |
| 2020-10-19 | 22.31 |
| 2020-10-16 | 20.04 |
| 2020-10-15 | 13.92 |
| 2020-10-14 | 13.74 |
| 2020-10-12 | 13.74 |
| 2020-10-09 | 11.99 |
| 2020-10-08 | 13.74 |
| 2020-10-07 | 13.74 |
| 2020-10-06 | 14.09 |
| 2020-10-05 | 13.92 |
| 2020-09-30 | 14.97 |
| 2020-09-29 | 10.42 |
| 2020-09-28 | 10.24 |
| 2020-09-25 | 10.24 |
| 2020-09-24 | 10.24 |
| 2020-09-23 | 10.24 |
| 2020-09-22 | 13.74 |
| 2020-09-21 | 10.24 |
| 2020-09-18 | 10.24 |
| 2020-09-17 | 10.24 |
| 2020-09-16 | 17.77 |
| 2020-09-15 | 17.77 |
| 2020-09-14 | 17.77 |
| 2020-09-11 | 17.77 |
| 2020-09-10 | 18.12 |
| 2020-09-09 | 17.42 |
| 2020-09-08 | 13.57 |
| 2020-09-07 | 13.04 |
| 2020-09-04 | 9.72 |
| 2020-09-03 | 9.37 |
| 2020-09-02 | 9.89 |
| 2020-09-01 | 10.24 |
| 2020-08-31 | 9.37 |
| 2020-08-28 | 9.37 |
| 2020-08-27 | 9.37 |
| 2020-08-26 | 10.24 |
| 2020-08-25 | 10.42 |
| 2020-08-24 | 10.42 |
| 2020-08-21 | 6.74 |
| 2020-08-20 | -0.26 |
| 2020-08-19 | 7.62 |
| 2020-08-18 | 7.62 |
| 2020-08-17 | 5.22 |
| 2020-08-14 | 5.40 |
| 2020-08-13 | 6.42 |
| 2020-08-12 | 6.42 |
| 2020-08-11 | 12.06 |
| 2020-08-10 | 12.06 |
| 2020-08-07 | 12.06 |
| 2020-08-06 | 12.06 |
| 2020-08-05 | 17.69 |
| 2020-08-04 | 20.60 |
| 2020-08-03 | 19.57 |
| 2020-07-31 | 21.28 |
| 2020-07-30 | 22.82 |
| 2020-07-29 | 2.49 |
| 2020-07-28 | 7.62 |
| 2020-07-27 | 8.47 |
| 2020-07-24 | 9.15 |
| 2020-07-23 | 4.37 |
| 2020-07-22 | 4.37 |
| 2020-07-21 | 4.54 |
| 2020-07-20 | 4.54 |
| 2020-07-17 | 4.37 |
| 2020-07-16 | 4.37 |
| 2020-07-15 | 5.91 |
| 2020-07-14 | 6.42 |
| 2020-07-13 | 6.42 |
| 2020-07-10 | 6.42 |
| 2020-07-09 | 6.42 |
| 2020-07-08 | 7.96 |
| 2020-07-07 | 5.05 |
| 2020-07-06 | 5.05 |
| 2020-07-03 | 4.88 |
| 2020-07-02 | 3.52 |
| 2020-06-30 | 5.91 |
| 2020-06-29 | 4.88 |
| 2020-06-26 | 4.88 |
| 2020-06-24 | 4.88 |
| 2020-06-23 | 4.88 |
| 2020-06-22 | 4.88 |
| 2020-06-19 | 5.22 |
| 2020-06-18 | 5.22 |
| 2020-06-17 | 5.05 |
| 2020-06-16 | 5.05 |
| 2020-06-15 | 5.05 |
| 2020-06-12 | 5.05 |
| 2020-06-11 | 4.88 |
| 2020-06-10 | 4.54 |
| 2020-06-09 | 4.54 |
| 2020-06-08 | 8.30 |
| 2020-06-05 | 2.83 |
| 2020-06-04 | 2.83 |
| 2020-06-03 | 2.83 |
| 2020-06-02 | 2.66 |
| 2020-06-01 | 2.66 |
| 2020-05-29 | 2.49 |
| 2020-05-28 | 3.00 |
| 2020-05-27 | 3.00 |
| 2020-05-26 | 5.05 |
| 2020-05-25 | 5.05 |
| 2020-05-22 | 5.05 |
| 2020-05-21 | 7.10 |
| 2020-05-20 | 7.96 |
| 2020-05-19 | 8.47 |
| 2020-05-18 | 8.47 |
| 2020-05-15 | 11.03 |
| 2020-05-14 | 11.03 |
| 2020-05-13 | 11.03 |
| 2020-05-12 | 8.47 |
| 2020-05-11 | 8.47 |
| 2020-05-08 | 8.47 |
| 2020-05-07 | 10.18 |
| 2020-05-06 | 7.62 |
| 2020-05-05 | 9.32 |
| 2020-05-04 | 9.32 |
| 2020-04-29 | 9.32 |
| 2020-04-28 | 9.32 |
| 2020-04-27 | 9.50 |
| 2020-04-24 | 9.15 |
| 2020-04-23 | 9.15 |
| 2020-04-22 | 8.81 |
| 2020-04-21 | 8.47 |
| 2020-04-20 | 7.62 |
| 2020-04-17 | 7.62 |
| 2020-04-16 | 7.62 |
| 2020-04-15 | 6.93 |
| 2020-04-14 | 6.76 |
| 2020-04-09 | 5.74 |
| 2020-04-08 | 5.74 |
| 2020-04-07 | 5.74 |
| 2020-04-06 | 4.54 |
| 2020-04-03 | 4.54 |
| 2020-04-02 | 4.71 |
| 2020-04-01 | 3.35 |
| 2020-03-31 | 3.35 |
| 2020-03-30 | -6.05 |
| 2020-03-27 | -4.00 |
| 2020-03-26 | -4.34 |
| 2020-03-25 | -4.17 |
| 2020-03-24 | 3.52 |
| 2020-03-23 | 3.86 |
| 2020-03-20 | 3.86 |
| 2020-03-19 | 5.91 |
| 2020-03-18 | 9.32 |
| 2020-03-17 | 9.32 |
| 2020-03-16 | 9.32 |
| 2020-03-13 | 12.74 |
| 2020-03-12 | 17.87 |
| 2020-03-11 | 24.53 |
| 2020-03-10 | 24.53 |
| 2020-03-09 | 24.53 |
| 2020-03-06 | 24.53 |
| 2020-03-05 | 19.57 |
| 2020-03-04 | 18.72 |
| 2020-03-03 | 21.79 |
| 2020-03-02 | 21.79 |
| 2020-02-28 | 21.79 |
| 2020-02-27 | 25.55 |
| 2020-02-26 | 24.36 |
| 2020-02-25 | 24.36 |
| 2020-02-24 | 24.36 |
| 2020-02-21 | 27.26 |
| 2020-02-20 | 27.26 |
| 2020-02-19 | 27.26 |
| 2020-02-18 | 27.26 |
| 2020-02-17 | 27.26 |
| 2020-02-14 | 25.55 |
| 2020-02-13 | 34.09 |
| 2020-02-12 | 27.43 |
| 2020-02-11 | 26.41 |
| 2020-02-10 | 26.41 |
| 2020-02-07 | 26.41 |
| 2020-02-06 | 27.43 |
| 2020-02-05 | 27.43 |
| 2020-02-04 | 29.99 |
| 2020-02-03 | 24.53 |
| 2020-01-31 | 29.31 |
| 2020-01-30 | 18.72 |
| 2020-01-29 | 20.43 |
| 2020-01-24 | 22.82 |
| 2020-01-23 | 22.82 |
| 2020-01-22 | 28.11 |
| 2020-01-21 | 21.11 |
| 2020-01-20 | 20.26 |
| 2020-01-17 | 19.23 |
| 2020-01-16 | 19.23 |
| 2020-01-15 | 17.35 |
| 2020-01-14 | 17.35 |
| 2020-01-13 | 17.35 |
| 2020-01-10 | 15.30 |
| 2020-01-09 | 15.30 |
| 2020-01-08 | 15.30 |
| 2020-01-07 | 15.99 |
| 2020-01-06 | 15.99 |
| 2020-01-03 | 15.13 |
| 2020-01-02 | 14.79 |
| 2019-12-31 | 14.45 |
| 2019-12-30 | 14.45 |
| 2019-12-27 | 19.23 |
| 2019-12-24 | 19.23 |
| 2019-12-23 | 19.23 |
| 2019-12-20 | 20.43 |
| 2019-12-19 | 19.57 |
| 2019-12-18 | 20.26 |
| 2019-12-17 | 20.60 |
| 2019-12-16 | 20.60 |
| 2019-12-13 | 24.36 |
| 2019-12-12 | 16.16 |
| 2019-12-11 | 16.16 |
| 2019-12-10 | 19.57 |
| 2019-12-09 | 20.43 |
| 2019-12-06 | 21.11 |
| 2019-12-05 | 17.69 |
| 2019-12-04 | 17.53 |
| 2019-12-03 | 19.03 |
| 2019-12-02 | 19.03 |
| 2019-11-29 | 17.19 |
| 2019-11-28 | 17.03 |
| 2019-11-27 | 17.86 |
| 2019-11-26 | 22.04 |
| 2019-11-25 | 22.04 |
| 2019-11-22 | 22.04 |
| 2019-11-21 | 20.87 |
| 2019-11-20 | 20.87 |
| 2019-11-19 | 22.21 |
| 2019-11-18 | 22.21 |
| 2019-11-15 | 22.04 |
| 2019-11-14 | 22.04 |
| 2019-11-13 | 22.04 |
| 2019-11-12 | 21.04 |
| 2019-11-11 | 34.75 |
| 2019-11-08 | 34.75 |
| 2019-11-07 | 32.07 |
| 2019-11-06 | 37.59 |
| 2019-11-05 | 37.59 |
| 2019-11-04 | 37.09 |
| 2019-11-01 | 32.57 |
| 2019-10-31 | 25.89 |
| 2019-10-30 | 25.38 |
| 2019-10-29 | 20.70 |
| 2019-10-28 | 18.53 |
| 2019-10-25 | 17.03 |
| 2019-10-24 | 16.86 |
| 2019-10-23 | 14.02 |
| 2019-10-22 | 12.85 |
| 2019-10-21 | 12.01 |
| 2019-10-18 | 12.18 |
| 2019-10-17 | 10.34 |
| 2019-10-16 | 10.34 |
| 2019-10-15 | 10.34 |
| 2019-10-14 | 8.50 |
| 2019-10-11 | 8.50 |
| 2019-10-10 | 8.50 |
| 2019-10-09 | 9.50 |
| 2019-10-08 | 10.00 |
| 2019-10-04 | 9.84 |
| 2019-10-03 | 11.01 |
| 2019-10-02 | 11.01 |
| 2019-09-30 | 12.85 |
| 2019-09-27 | 12.85 |
| 2019-09-26 | 12.85 |
| 2019-09-25 | 9.84 |
| 2019-09-24 | 9.84 |
| 2019-09-23 | 11.84 |
| 2019-09-20 | 16.86 |
| 2019-09-19 | 16.69 |
| 2019-09-18 | 17.03 |
| 2019-09-17 | 16.02 |
| 2019-09-16 | 17.03 |
| 2019-09-13 | 17.53 |
| 2019-09-12 | 15.02 |
| 2019-09-11 | 15.02 |
| 2019-09-10 | 6.66 |
| 2019-09-09 | 6.66 |
| 2019-09-06 | 5.16 |
| 2019-09-05 | 6.99 |
| 2019-09-04 | 6.99 |
| 2019-09-03 | 5.82 |
| 2019-09-02 | 11.01 |
| 2019-08-30 | 11.01 |
| 2019-08-29 | 6.33 |
| 2019-08-28 | 6.33 |
| 2019-08-27 | 11.84 |
| 2019-08-26 | 20.20 |
| 2019-08-23 | 21.21 |
| 2019-08-22 | 21.21 |
| 2019-08-21 | 21.21 |
| 2019-08-20 | 21.21 |
| 2019-08-19 | 21.21 |
| 2019-08-16 | 22.19 |
| 2019-08-15 | 22.02 |
| 2019-08-14 | 22.02 |
| 2019-08-13 | 21.04 |
| 2019-08-12 | 21.21 |
| 2019-08-09 | 22.52 |
| 2019-08-08 | 22.52 |
| 2019-08-07 | 22.35 |
| 2019-08-06 | 22.84 |
| 2019-08-05 | 23.17 |
| 2019-08-02 | 22.84 |
| 2019-08-01 | 22.84 |
| 2019-07-31 | 23.01 |
| 2019-07-30 | 24.32 |
| 2019-07-29 | 23.01 |
| 2019-07-26 | 22.84 |
| 2019-07-25 | 28.58 |
| 2019-07-24 | 26.12 |
| 2019-07-23 | 25.63 |
| 2019-07-22 | 29.39 |
| 2019-07-19 | 32.18 |
| 2019-07-18 | 33.33 |
| 2019-07-17 | 32.83 |
| 2019-07-16 | 33.49 |
| 2019-07-15 | 33.00 |
| 2019-07-12 | 33.49 |
| 2019-07-11 | 32.67 |
| 2019-07-10 | 33.16 |
| 2019-07-09 | 32.83 |
| 2019-07-08 | 32.67 |
| 2019-07-05 | 34.47 |
| 2019-07-04 | 35.95 |
| 2019-07-03 | 34.64 |
| 2019-07-02 | 37.26 |
| 2019-06-28 | 37.09 |
| 2019-06-27 | 40.70 |
| 2019-06-26 | 40.70 |
| 2019-06-25 | 38.40 |
| 2019-06-24 | 38.24 |
| 2019-06-21 | 34.14 |
| 2019-06-20 | 33.00 |
| 2019-06-19 | 31.03 |
| 2019-06-18 | 27.92 |
| 2019-06-17 | 27.92 |
| 2019-06-14 | 27.92 |
| 2019-06-13 | 26.12 |
| 2019-06-12 | 28.25 |
| 2019-06-11 | 29.39 |
| 2019-06-10 | 29.39 |
| 2019-06-06 | 31.20 |
| 2019-06-05 | 28.58 |
| 2019-06-04 | 23.50 |
| 2019-06-03 | 30.05 |
| 2019-05-31 | 28.90 |
| 2019-05-30 | 29.56 |
| 2019-05-29 | 31.03 |
| 2019-05-28 | 31.20 |
| 2019-05-27 | 31.20 |
| 2019-05-24 | 32.67 |
| 2019-05-23 | 32.67 |
| 2019-05-22 | 36.44 |
| 2019-05-21 | 38.89 |
| 2019-05-20 | 35.78 |
| 2019-05-17 | 41.19 |
| 2019-05-16 | 41.84 |
| 2019-05-15 | 41.68 |
| 2019-05-14 | 34.96 |
| 2019-05-10 | 36.27 |
| 2019-05-09 | 35.78 |
| 2019-05-08 | 36.77 |
| 2019-05-07 | 39.22 |
| 2019-05-06 | 32.51 |
| 2019-05-03 | 37.58 |
| 2019-05-02 | 37.58 |
| 2019-04-30 | 37.26 |
| 2019-04-29 | 37.75 |
| 2019-04-26 | 39.06 |
| 2019-04-25 | 39.22 |
| 2019-04-24 | 35.95 |
| 2019-04-23 | 34.96 |
| 2019-04-18 | 37.91 |
| 2019-04-17 | 41.84 |
| 2019-04-16 | 40.70 |
| 2019-04-15 | 37.75 |
| 2019-04-12 | 39.22 |
| 2019-04-11 | 45.45 |
| 2019-04-10 | 45.77 |
| 2019-04-09 | 48.07 |
| 2019-04-08 | 47.58 |
| 2019-04-04 | 47.74 |
| 2019-04-03 | 47.74 |
| 2019-04-02 | 49.21 |
| 2019-04-01 | 50.03 |
| 2019-03-29 | 49.21 |
| 2019-03-28 | 52.00 |
| 2019-03-27 | 52.33 |
| 2019-03-26 | 52.65 |
| 2019-03-25 | 49.21 |
| 2019-03-22 | 50.03 |
| 2019-03-21 | 49.70 |
| 2019-03-20 | 52.98 |
| 2019-03-19 | 55.11 |
| 2019-03-18 | 55.27 |
| 2019-03-15 | 55.11 |
| 2019-03-14 | 54.62 |
| 2019-03-13 | 52.00 |
| 2019-03-12 | 57.89 |
| 2019-03-11 | 53.96 |
| 2019-03-08 | 49.54 |
| 2019-03-07 | 52.16 |
| 2019-03-06 | 50.20 |
| 2019-03-05 | 49.87 |
| 2019-03-04 | 47.25 |
| 2019-03-01 | 43.64 |
| 2019-02-28 | 44.46 |
| 2019-02-27 | 45.94 |
| 2019-02-26 | 47.90 |
| 2019-02-25 | 35.45 |
| 2019-02-22 | 29.89 |
| 2019-02-21 | 28.08 |
| 2019-02-20 | 28.08 |
| 2019-02-19 | 29.39 |
| 2019-02-18 | 26.45 |
| 2019-02-15 | 27.92 |
| 2019-02-14 | 30.87 |
| 2019-02-13 | 31.03 |
| 2019-02-12 | 28.58 |
| 2019-02-11 | 29.89 |
| 2019-02-08 | 26.77 |
| 2019-02-04 | 24.81 |
| 2019-02-01 | 20.39 |
| 2019-01-31 | 18.26 |
| 2019-01-30 | 13.67 |
| 2019-01-29 | 15.47 |
| 2019-01-28 | 15.47 |
| 2019-01-25 | 15.14 |
| 2019-01-24 | 14.65 |
| 2019-01-23 | 14.65 |
| 2019-01-22 | 15.47 |
| 2019-01-21 | 15.14 |
| 2019-01-18 | 14.65 |
| 2019-01-17 | 17.27 |
| 2019-01-16 | 16.95 |
| 2019-01-15 | 16.29 |
| 2019-01-14 | 17.60 |
| 2019-01-11 | 17.60 |
| 2019-01-10 | 15.47 |
| 2019-01-09 | 15.80 |
| 2019-01-08 | 14.33 |
| 2019-01-07 | 14.16 |
| 2019-01-04 | 13.83 |
| 2019-01-03 | 12.52 |
| 2019-01-02 | 15.47 |
| 2018-12-31 | 17.27 |
| 2018-12-28 | 16.62 |
| 2018-12-27 | 17.11 |
| 2018-12-24 | 16.29 |
| 2018-12-21 | 16.29 |
| 2018-12-20 | 13.83 |
| 2018-12-19 | 17.77 |
| 2018-12-18 | 17.11 |
| 2018-12-17 | 16.46 |
| 2018-12-14 | 19.57 |
| 2018-12-13 | 23.66 |
| 2018-12-12 | 23.33 |
| 2018-12-11 | 23.66 |
| 2018-12-10 | 26.94 |
| 2018-12-07 | 25.30 |
| 2018-12-06 | 23.17 |
| 2018-12-05 | 27.00 |
| 2018-12-04 | 29.23 |
| 2018-12-03 | 30.03 |
| 2018-11-30 | 28.75 |
| 2018-11-29 | 28.28 |
| 2018-11-28 | 30.83 |
| 2018-11-27 | 30.03 |
| 2018-11-26 | 30.19 |
| 2018-11-23 | 30.03 |
| 2018-11-22 | 31.47 |
| 2018-11-21 | 31.79 |
| 2018-11-20 | 34.98 |
| 2018-11-19 | 36.73 |
| 2018-11-16 | 36.89 |
| 2018-11-15 | 36.41 |
| 2018-11-14 | 36.73 |
| 2018-11-13 | 37.37 |
| 2018-11-12 | 35.77 |
| 2018-11-09 | 26.36 |
| 2018-11-08 | 32.74 |
| 2018-11-07 | 26.20 |
| 2018-11-06 | 26.36 |
| 2018-11-05 | 27.96 |
| 2018-11-02 | 22.85 |
| 2018-11-01 | 16.79 |
| 2018-10-31 | 14.08 |
| 2018-10-30 | 12.96 |
| 2018-10-29 | 12.96 |
| 2018-10-26 | 11.68 |
| 2018-10-25 | 9.93 |
| 2018-10-24 | 9.93 |
| 2018-10-23 | 6.90 |
| 2018-10-22 | 6.90 |
| 2018-10-19 | 8.49 |
| 2018-10-18 | 7.38 |
| 2018-10-16 | 7.69 |
| 2018-10-15 | 7.38 |
| 2018-10-12 | 6.58 |
| 2018-10-11 | 5.14 |
| 2018-10-10 | 5.46 |
| 2018-10-09 | 3.71 |
| 2018-10-08 | 9.29 |
| 2018-10-05 | 10.57 |
| 2018-10-04 | 11.36 |
| 2018-10-03 | 11.68 |
| 2018-10-02 | 11.05 |
| 2018-09-28 | 9.29 |
| 2018-09-27 | 8.49 |
| 2018-09-26 | 10.25 |
| 2018-09-24 | 11.84 |
| 2018-09-21 | 11.84 |
| 2018-09-20 | 9.29 |
| 2018-09-19 | 9.13 |
| 2018-09-18 | 7.06 |
| 2018-09-17 | 9.13 |
| 2018-09-14 | 10.25 |
| 2018-09-13 | 10.25 |
| 2018-09-12 | 8.33 |
| 2018-09-11 | 10.41 |
| 2018-09-10 | 10.57 |
| 2018-09-07 | 11.84 |
| 2018-09-06 | 12.00 |
| 2018-09-05 | 17.27 |
| 2018-09-04 | 18.07 |
| 2018-09-03 | 15.83 |
| 2018-08-31 | 15.35 |
| 2018-08-30 | 15.19 |
| 2018-08-29 | 7.69 |
| 2018-08-28 | 5.78 |
| 2018-08-27 | 2.59 |
| 2018-08-24 | -3.79 |
| 2018-08-23 | -3.31 |
| 2018-08-22 | -3.00 |
| 2018-08-21 | -1.40 |
| 2018-08-20 | -5.44 |
| 2018-08-17 | -4.67 |
| 2018-08-16 | 0.16 |
| 2018-08-15 | 4.04 |
| 2018-08-14 | 5.75 |
| 2018-08-13 | 5.75 |
| 2018-08-10 | 8.86 |
| 2018-08-09 | 9.18 |
| 2018-08-08 | 8.55 |
| 2018-08-07 | 12.29 |
| 2018-08-06 | 10.42 |
| 2018-08-03 | 12.29 |
| 2018-08-02 | 14.31 |
| 2018-08-01 | 17.88 |
| 2018-07-31 | 17.73 |
| 2018-07-30 | 17.88 |
| 2018-07-27 | 22.55 |
| 2018-07-26 | 24.57 |
| 2018-07-25 | 25.04 |
| 2018-07-24 | 29.70 |
| 2018-07-23 | 22.24 |
| 2018-07-20 | 18.82 |
| 2018-07-19 | 22.86 |
| 2018-07-18 | 27.53 |
| 2018-07-17 | 29.24 |
| 2018-07-16 | 35.15 |
| 2018-07-13 | 32.50 |
| 2018-07-12 | 33.75 |
| 2018-07-11 | 31.42 |
| 2018-07-10 | 33.75 |
| 2018-07-09 | 31.10 |
| 2018-07-06 | 33.90 |
| 2018-07-05 | 34.37 |
| 2018-07-04 | 37.33 |
| 2018-07-03 | 39.97 |
| 2018-06-29 | 44.79 |
| 2018-06-28 | 40.12 |
| 2018-06-27 | 45.72 |
| 2018-06-26 | 47.43 |
| 2018-06-25 | 50.86 |
| 2018-06-22 | 52.72 |
| 2018-06-21 | 53.19 |
| 2018-06-20 | 53.34 |
| 2018-06-19 | 55.83 |
| 2018-06-15 | 66.41 |
| 2018-06-14 | 64.85 |
| 2018-06-13 | 68.27 |
| 2018-06-12 | 63.61 |
| 2018-06-11 | 45.72 |
| 2018-06-08 | 51.94 |
| 2018-06-07 | 52.88 |
| 2018-06-06 | 51.94 |
| 2018-06-05 | 55.52 |
| 2018-06-04 | 55.52 |
| 2018-06-01 | 58.94 |
| 2018-05-31 | 58.94 |
| 2018-05-30 | 55.83 |
| 2018-05-29 | 56.14 |
| 2018-05-28 | 67.65 |
| 2018-05-25 | 66.41 |
| 2018-05-24 | 67.96 |
| 2018-05-23 | 65.79 |
| 2018-05-21 | 65.16 |
| 2018-05-18 | 68.27 |
| 2018-05-17 | 70.76 |
| 2018-05-16 | 70.76 |
| 2018-05-15 | 73.25 |
| 2018-05-14 | 73.87 |
| 2018-05-11 | 63.30 |
| 2018-05-10 | 64.54 |
| 2018-05-09 | 63.61 |
| 2018-05-08 | 67.03 |
| 2018-05-07 | 62.36 |
| 2018-05-04 | 64.54 |
| 2018-05-03 | 65.47 |
| 2018-05-02 | 66.41 |
| 2018-04-30 | 69.83 |
| 2018-04-27 | 66.72 |
| 2018-04-26 | 70.45 |
| 2018-04-25 | 75.12 |
| 2018-04-24 | 69.83 |
| 2018-04-23 | 69.21 |
| 2018-04-20 | 68.90 |
| 2018-04-19 | 68.90 |
| 2018-04-18 | 69.52 |
| 2018-04-17 | 65.79 |
| 2018-04-16 | 67.34 |
| 2018-04-13 | 64.54 |
| 2018-04-12 | 65.47 |
| 2018-04-11 | 72.94 |
| 2018-04-10 | 74.81 |
| 2018-04-09 | 74.81 |
| 2018-04-06 | 79.16 |
| 2018-04-04 | 80.40 |
| 2018-04-03 | 76.98 |
| 2018-03-29 | 82.27 |
| 2018-03-28 | 71.07 |
| 2018-03-27 | 74.81 |
| 2018-03-26 | 64.85 |
| 2018-03-23 | 60.81 |
| 2018-03-22 | 64.85 |
| 2018-03-21 | 60.19 |
| 2018-03-20 | 63.30 |
| 2018-03-19 | 65.47 |
| 2018-03-16 | 66.72 |
| 2018-03-15 | 67.03 |
| 2018-03-14 | 57.70 |
| 2018-03-13 | 64.23 |
| 2018-03-12 | 63.30 |
| 2018-03-09 | 66.41 |
| 2018-03-08 | 62.36 |
| 2018-03-07 | 64.23 |
| 2018-03-06 | 73.87 |
| 2018-03-05 | 69.52 |
| 2018-03-02 | 78.23 |
| 2018-03-01 | 81.65 |
| 2018-02-28 | 83.51 |
| 2018-02-27 | 81.96 |
| 2018-02-26 | 88.49 |
| 2018-02-23 | 86.31 |
| 2018-02-22 | 88.18 |
| 2018-02-21 | 89.42 |
| 2018-02-20 | 81.34 |
| 2018-02-15 | 81.65 |
| 2018-02-14 | 78.85 |
| 2018-02-13 | 81.65 |
| 2018-02-12 | 70.45 |
| 2018-02-09 | 67.03 |
| 2018-02-08 | 83.20 |
| 2018-02-07 | 71.38 |
| 2018-02-06 | 87.87 |
| 2018-02-05 | 106.84 |
| 2018-02-02 | 115.24 |
| 2018-02-01 | 110.89 |
| 2018-01-31 | 103.42 |
| 2018-01-30 | 86.31 |
| 2018-01-29 | 78.54 |
| 2018-01-26 | 78.54 |
| 2018-01-25 | 78.85 |
| 2018-01-24 | 80.72 |
| 2018-01-23 | 87.56 |
| 2018-01-22 | 82.58 |
| 2018-01-19 | 95.96 |
| 2018-01-18 | 77.92 |
| 2018-01-17 | 78.23 |
| 2018-01-16 | 74.49 |
| 2018-01-15 | 52.57 |
| 2018-01-12 | 53.97 |
| 2018-01-11 | 60.19 |
| 2018-01-10 | 55.52 |
| 2018-01-09 | 46.03 |
| 2018-01-08 | 53.19 |
| 2018-01-05 | 54.12 |
| 2018-01-04 | 61.74 |
| 2018-01-03 | 34.21 |
| 2018-01-02 | 34.06 |
| 2017-12-29 | 33.75 |
| 2017-12-28 | 28.62 |
| 2017-12-27 | 27.99 |
| 2017-12-22 | 24.73 |
| 2017-12-21 | 22.08 |
| 2017-12-20 | 21.31 |
| 2017-12-19 | 22.71 |
| 2017-12-18 | 22.55 |
| 2017-12-15 | 23.48 |
| 2017-12-14 | 21.93 |
| 2017-12-13 | 22.24 |
| 2017-12-12 | 25.19 |
| 2017-12-11 | 27.99 |
| 2017-12-08 | 25.51 |
| 2017-12-07 | 20.68 |
| 2017-12-06 | 17.57 |
| 2017-12-05 | 20.84 |
| 2017-12-04 | 23.95 |
| 2017-12-01 | 23.17 |
| 2017-11-30 | 20.68 |
| 2017-11-29 | 18.82 |
| 2017-11-28 | 17.88 |
| 2017-11-27 | 18.51 |
| 2017-11-24 | 22.40 |
| 2017-11-23 | 22.71 |
| 2017-11-22 | 21.31 |
| 2017-11-21 | 20.84 |
| 2017-11-20 | 22.71 |
| 2017-11-17 | 30.17 |
| 2017-11-16 | 31.42 |
| 2017-11-15 | 33.90 |
| 2017-11-14 | 37.33 |
| 2017-11-13 | 39.66 |
| 2017-11-10 | 27.84 |
| 2017-11-09 | 27.84 |
| 2017-11-08 | 30.64 |
| 2017-11-07 | 29.86 |
| 2017-11-06 | 25.04 |
| 2017-11-03 | 23.02 |
| 2017-11-02 | 22.71 |
| 2017-11-01 | 25.66 |
| 2017-10-31 | 25.97 |
| 2017-10-30 | 22.08 |
| 2017-10-27 | 25.19 |
| 2017-10-26 | 24.57 |
| 2017-10-25 | 24.42 |
| 2017-10-24 | 27.37 |
| 2017-10-23 | 32.50 |
| 2017-10-20 | 32.81 |
| 2017-10-19 | 24.88 |
| 2017-10-18 | 27.22 |
| 2017-10-17 | 26.75 |
| 2017-10-16 | 25.35 |
| 2017-10-13 | 18.04 |
| 2017-10-12 | 20.84 |
| 2017-10-11 | 13.84 |
| 2017-10-10 | 17.73 |
| 2017-10-09 | 22.40 |
| 2017-10-06 | 24.57 |
| 2017-10-04 | 25.66 |
| 2017-10-03 | 20.06 |
| 2017-09-29 | 29.39 |
| 2017-09-28 | 28.30 |
| 2017-09-27 | 13.84 |
| 2017-09-26 | 8.40 |
| 2017-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy