Dongguang Chemical Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01702 | 2017-07-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 620,944,000 | 0 | 1.700 | 2025-06-30 | 1,055.60 | 0 | 1,055.60 |
| 2025-05-31 | 620,944,000 | 0 | 1.664 | 2025-05-30 | 1,033.25 | 0 | 1,033.25 |
| 2025-04-30 | 620,944,000 | 0 | 1.550 | 2025-04-30 | 962.46 | 0 | 962.46 |
| 2025-03-31 | 620,944,000 | 0 | 1.670 | 2025-03-31 | 1,036.98 | 0 | 1,036.98 |
| 2025-02-28 | 620,944,000 | 0 | 1.690 | 2025-02-28 | 1,049.40 | 0 | 1,049.40 |
| 2025-01-31 | 620,944,000 | 0 | 1.990 | 2025-01-28 | 1,235.68 | 0 | 1,235.68 |
| 2024-12-31 | 620,944,000 | 0 | 1.980 | 2024-12-31 | 1,229.47 | 0 | 1,229.47 |
| 2024-11-30 | 620,944,000 | 0 | 2.000 | 2024-11-29 | 1,241.89 | 0 | 1,241.89 |
| 2024-10-31 | 620,944,000 | 0 | 1.920 | 2024-10-31 | 1,192.21 | 0 | 1,192.21 |
| 2024-09-30 | 620,944,000 | 0 | 1.920 | 2024-09-30 | 1,192.21 | 0 | 1,192.21 |
| 2024-08-31 | 620,944,000 | 0 | 1.920 | 2024-08-30 | 1,192.21 | 0 | 1,192.21 |
| 2024-07-31 | 620,944,000 | 0 | 1.920 | 2024-07-31 | 1,192.21 | 0 | 1,192.21 |
| 2024-06-30 | 620,944,000 | 0 | 1.900 | 2024-06-28 | 1,179.79 | 0 | 1,179.79 |
| 2024-05-31 | 620,944,000 | 0 | 1.900 | 2024-05-31 | 1,179.79 | 0 | 1,179.79 |
| 2024-04-30 | 620,944,000 | 0 | 1.960 | 2024-04-30 | 1,217.05 | 0 | 1,217.05 |
| 2024-03-31 | 620,944,000 | 0 | 2.000 | 2024-03-28 | 1,241.89 | 0 | 1,241.89 |
| 2024-02-29 | 620,944,000 | 0 | 2.000 | 2024-02-29 | 1,241.89 | 0 | 1,241.89 |
| 2024-01-31 | 620,944,000 | 0 | 2.000 | 2024-01-31 | 1,241.89 | 0 | 1,241.89 |
| 2023-12-31 | 620,944,000 | 0 | 2.050 | 2023-12-29 | 1,272.94 | 0 | 1,272.94 |
| 2023-11-30 | 620,944,000 | 0 | 2.300 | 2023-11-30 | 1,428.17 | 0 | 1,428.17 |
| 2023-10-31 | 620,944,000 | 0 | 2.320 | 2023-10-31 | 1,440.59 | 0 | 1,440.59 |
| 2023-09-30 | 620,944,000 | 0 | 2.690 | 2023-09-29 | 1,670.34 | 0 | 1,670.34 |
| 2023-08-31 | 620,944,000 | 0 | 2.300 | 2023-08-31 | 1,428.17 | 0 | 1,428.17 |
| 2023-07-31 | 620,944,000 | 0 | 2.560 | 2023-07-31 | 1,589.62 | 0 | 1,589.62 |
| 2023-06-30 | 620,944,000 | 0 | 2.910 | 2023-06-30 | 1,806.95 | 0 | 1,806.95 |
| 2023-05-31 | 620,944,000 | 0 | 2.850 | 2023-05-31 | 1,769.69 | 0 | 1,769.69 |
| 2023-04-30 | 620,944,000 | 0 | 2.850 | 2023-04-28 | 1,769.69 | 0 | 1,769.69 |
| 2023-03-31 | 620,944,000 | 0 | 2.800 | 2023-03-31 | 1,738.64 | 0 | 1,738.64 |
| 2023-02-28 | 620,944,000 | 0 | 2.800 | 2023-02-28 | 1,738.64 | 0 | 1,738.64 |
| 2023-01-31 | 620,944,000 | 0 | 2.760 | 2023-01-31 | 1,713.81 | 0 | 1,713.81 |
| 2022-12-31 | 620,944,000 | 0 | 2.620 | 2022-12-30 | 1,626.87 | 0 | 1,626.87 |
| 2022-11-30 | 620,944,000 | 0 | 2.290 | 2022-11-30 | 1,421.96 | 0 | 1,421.96 |
| 2022-10-31 | 620,944,000 | 0 | 1.970 | 2022-10-31 | 1,223.26 | 0 | 1,223.26 |
| 2022-09-30 | 620,944,000 | 0 | 2.300 | 2022-09-30 | 1,428.17 | 0 | 1,428.17 |
| 2022-08-31 | 620,944,000 | 0 | 2.300 | 2022-08-31 | 1,428.17 | 0 | 1,428.17 |
| 2022-07-31 | 620,944,000 | 0 | 2.300 | 2022-07-29 | 1,428.17 | 0 | 1,428.17 |
| 2022-06-30 | 620,944,000 | 0 | 2.540 | 2022-06-30 | 1,577.20 | 0 | 1,577.20 |
| 2022-05-31 | 620,944,000 | 0 | 2.200 | 2022-05-31 | 1,366.08 | 0 | 1,366.08 |
| 2022-04-30 | 620,944,000 | 0 | 2.100 | 2022-04-29 | 1,303.98 | 0 | 1,303.98 |
| 2022-03-31 | 620,944,000 | 0 | 2.300 | 2022-03-31 | 1,428.17 | 0 | 1,428.17 |
| 2022-02-28 | 620,944,000 | 0 | 2.190 | 2022-02-28 | 1,359.87 | 0 | 1,359.87 |
| 2022-01-31 | 620,944,000 | 0 | 2.350 | 2022-01-31 | 1,459.22 | 0 | 1,459.22 |
| 2021-12-31 | 620,944,000 | 0 | 2.480 | 2021-12-31 | 1,539.94 | 0 | 1,539.94 |
| 2021-11-30 | 620,944,000 | 0 | 1.750 | 2021-11-30 | 1,086.65 | 0 | 1,086.65 |
| 2021-10-31 | 620,944,000 | 0 | 1.920 | 2021-10-29 | 1,192.21 | 0 | 1,192.21 |
| 2021-09-30 | 620,944,000 | 0 | 1.580 | 2021-09-30 | 981.09 | 0 | 981.09 |
| 2021-08-31 | 620,944,000 | 0 | 1.500 | 2021-08-31 | 931.42 | 0 | 931.42 |
| 2021-07-31 | 620,944,000 | 0 | 1.450 | 2021-07-30 | 900.37 | 0 | 900.37 |
| 2021-06-30 | 620,944,000 | 0 | 1.450 | 2021-06-30 | 900.37 | 0 | 900.37 |
| 2021-05-31 | 620,944,000 | 0 | 1.550 | 2021-05-31 | 962.46 | 0 | 962.46 |
| 2021-04-30 | 620,944,000 | 0 | 1.550 | 2021-04-30 | 962.46 | 0 | 962.46 |
| 2021-03-31 | 620,944,000 | 0 | 1.680 | 2021-03-31 | 1,043.19 | 0 | 1,043.19 |
| 2021-02-28 | 620,944,000 | 0 | 1.700 | 2021-02-26 | 1,055.60 | 0 | 1,055.60 |
| 2021-01-31 | 620,944,000 | 0 | 1.800 | 2021-01-29 | 1,117.70 | 0 | 1,117.70 |
| 2020-12-31 | 620,944,000 | 0 | 2.000 | 2020-12-31 | 1,241.89 | 0 | 1,241.89 |
| 2020-11-30 | 620,944,000 | 0 | 1.480 | 2020-11-30 | 919.00 | 0 | 919.00 |
| 2020-10-31 | 620,944,000 | 0 | 1.500 | 2020-10-30 | 931.42 | 0 | 931.42 |
| 2020-09-30 | 620,944,000 | 0 | 1.740 | 2020-09-30 | 1,080.44 | 0 | 1,080.44 |
| 2020-08-31 | 620,944,000 | 0 | 1.780 | 2020-08-31 | 1,105.28 | 0 | 1,105.28 |
| 2020-07-31 | 620,944,000 | 0 | 1.750 | 2020-07-31 | 1,086.65 | 0 | 1,086.65 |
| 2020-06-30 | 620,944,000 | 0 | 2.050 | 2020-06-30 | 1,272.94 | 0 | 1,272.94 |
| 2020-05-31 | 620,944,000 | 0 | 2.130 | 2020-05-29 | 1,322.61 | 0 | 1,322.61 |
| 2020-04-30 | 620,944,000 | 0 | 2.140 | 2020-04-29 | 1,328.82 | 0 | 1,328.82 |
| 2020-03-31 | 620,944,000 | 0 | 2.360 | 2020-03-31 | 1,465.43 | 0 | 1,465.43 |
| 2020-02-29 | 620,944,000 | 0 | 2.500 | 2020-02-28 | 1,552.36 | 0 | 1,552.36 |
| 2020-01-31 | 620,944,000 | 0 | 2.540 | 2020-01-31 | 1,577.20 | 0 | 1,577.20 |
| 2019-12-31 | 620,944,000 | 0 | 2.400 | 2019-12-31 | 1,490.27 | 0 | 1,490.27 |
| 2019-11-30 | 620,944,000 | 0 | 1.550 | 2019-11-29 | 962.46 | 0 | 962.46 |
| 2019-10-31 | 620,944,000 | 0 | 1.840 | 2019-10-31 | 1,142.54 | 0 | 1,142.54 |
| 2019-09-30 | 620,944,000 | 0 | 1.820 | 2019-09-30 | 1,130.12 | 0 | 1,130.12 |
| 2019-08-31 | 620,944,000 | 0 | 1.820 | 2019-08-30 | 1,130.12 | 0 | 1,130.12 |
| 2019-07-31 | 620,944,000 | 0 | 1.940 | 2019-07-31 | 1,204.63 | 0 | 1,204.63 |
| 2019-07-15 | 620,944,000 | 472,000 | 1.940 | 2019-07-15 | 1,204.63 | 0 | 1,204.63 |
| 2019-06-30 | 620,472,000 | 0 | 1.940 | 2019-06-28 | 1,203.72 | 0 | 1,203.72 |
| 2019-05-31 | 620,472,000 | 0 | 1.960 | 2019-05-31 | 1,216.13 | 0 | 1,216.13 |
| 2019-04-30 | 620,472,000 | 0 | 2.100 | 2019-04-30 | 1,302.99 | 0 | 1,302.99 |
| 2019-03-31 | 620,472,000 | 0 | 2.250 | 2019-03-29 | 1,396.06 | 0 | 1,396.06 |
| 2019-02-28 | 620,472,000 | 0 | 2.260 | 2019-02-28 | 1,402.27 | 0 | 1,402.27 |
| 2019-01-31 | 620,472,000 | 0 | 2.300 | 2019-01-31 | 1,427.09 | 0 | 1,427.09 |
| 2018-12-31 | 620,472,000 | 0 | 2.800 | 2018-12-31 | 1,737.32 | 0 | 1,737.32 |
| 2018-11-30 | 620,472,000 | 0 | 2.780 | 2018-11-30 | 1,724.91 | 0 | 1,724.91 |
| 2018-10-31 | 620,472,000 | 0 | 3.170 | 2018-10-31 | 1,966.90 | 0 | 1,966.90 |
| 2018-09-30 | 620,472,000 | 0 | 2.460 | 2018-09-28 | 1,526.36 | 0 | 1,526.36 |
| 2018-08-31 | 620,472,000 | 0 | 3.500 | 2018-08-31 | 2,171.65 | 0 | 2,171.65 |
| 2018-07-31 | 620,472,000 | 0 | 3.800 | 2018-07-31 | 2,357.79 | 0 | 2,357.79 |
| 2018-07-12 | 620,472,000 | 472,000 | 3.720 | 2018-07-12 | 2,308.16 | 0 | 2,308.16 |
| 2018-06-30 | 620,000,000 | 0 | 3.500 | 2018-06-29 | 2,170.00 | 0 | 2,170.00 |
| 2018-05-31 | 620,000,000 | 0 | 3.480 | 2018-05-31 | 2,157.60 | 0 | 2,157.60 |
| 2018-04-30 | 620,000,000 | 0 | 4.000 | 2018-04-30 | 2,480.00 | 0 | 2,480.00 |
| 2018-03-31 | 620,000,000 | 0 | 4.680 | 2018-03-29 | 2,901.60 | 0 | 2,901.60 |
| 2018-02-28 | 620,000,000 | 0 | 4.440 | 2018-02-28 | 2,752.80 | 0 | 2,752.80 |
| 2018-01-31 | 620,000,000 | 0 | 3.600 | 2018-01-31 | 2,232.00 | 0 | 2,232.00 |
| 2017-12-31 | 620,000,000 | 0 | 1.990 | 2017-12-29 | 1,233.80 | 0 | 1,233.80 |
| 2017-11-30 | 620,000,000 | 0 | 1.940 | 2017-11-30 | 1,202.80 | 0 | 1,202.80 |
| 2017-10-31 | 620,000,000 | 0 | 1.960 | 2017-10-31 | 1,215.20 | 0 | 1,215.20 |
| 2017-09-30 | 620,000,000 | 0 | 2.300 | 2017-09-29 | 1,426.00 | 0 | 1,426.00 |
| 2017-08-31 | 620,000,000 | 0 | 2.100 | 2017-08-31 | 1,302.00 | 0 | 1,302.00 |
| 2017-07-31 | 620,000,000 | 0 | 1.920 | 2017-07-31 | 1,190.40 | 0 | 1,190.40 |
| 2017-07-11 | 620,000,000 | 1.600 | 2017-07-11 | 992.00 | 0 | 992.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy