Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01702 | 2017-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1702 % |
|---|---|
| 2025-08-22 | 6.92 |
| 2025-08-21 | 6.92 |
| 2025-08-20 | 6.92 |
| 2025-08-19 | 11.89 |
| 2025-08-18 | 11.89 |
| 2025-08-15 | 24.32 |
| 2025-08-14 | 24.32 |
| 2025-08-13 | 24.32 |
| 2025-08-12 | 24.32 |
| 2025-08-11 | 10.23 |
| 2025-08-08 | 20.18 |
| 2025-08-07 | 24.32 |
| 2025-08-06 | 24.32 |
| 2025-08-05 | 24.32 |
| 2025-08-04 | 24.32 |
| 2025-08-01 | 40.90 |
| 2025-07-31 | 40.90 |
| 2025-07-30 | 40.90 |
| 2025-07-29 | 40.90 |
| 2025-07-28 | 40.90 |
| 2025-07-25 | 40.90 |
| 2025-07-24 | 40.90 |
| 2025-07-23 | 40.90 |
| 2025-07-22 | 40.90 |
| 2025-07-21 | 40.90 |
| 2025-07-18 | 40.90 |
| 2025-07-17 | 40.90 |
| 2025-07-16 | 40.90 |
| 2025-07-15 | 40.90 |
| 2025-07-14 | 40.90 |
| 2025-07-11 | 40.90 |
| 2025-07-10 | 40.90 |
| 2025-07-09 | 40.90 |
| 2025-07-08 | 40.90 |
| 2025-07-07 | 40.90 |
| 2025-07-04 | 40.90 |
| 2025-07-03 | 40.90 |
| 2025-07-02 | 40.90 |
| 2025-06-30 | 40.90 |
| 2025-06-27 | 40.90 |
| 2025-06-26 | 40.90 |
| 2025-06-25 | 40.90 |
| 2025-06-24 | 40.90 |
| 2025-06-23 | 40.90 |
| 2025-06-20 | 40.90 |
| 2025-06-19 | 40.90 |
| 2025-06-18 | 40.90 |
| 2025-06-17 | 37.91 |
| 2025-06-16 | 37.91 |
| 2025-06-13 | 37.91 |
| 2025-06-12 | 37.91 |
| 2025-06-11 | 37.91 |
| 2025-06-10 | 37.91 |
| 2025-06-09 | 37.91 |
| 2025-06-06 | 37.91 |
| 2025-06-05 | 37.91 |
| 2025-06-04 | 37.91 |
| 2025-06-03 | 37.91 |
| 2025-06-02 | 37.91 |
| 2025-05-30 | 37.91 |
| 2025-05-29 | 37.91 |
| 2025-05-28 | 37.91 |
| 2025-05-27 | 37.91 |
| 2025-05-26 | 37.91 |
| 2025-05-23 | 37.91 |
| 2025-05-22 | 37.91 |
| 2025-05-21 | 37.91 |
| 2025-05-20 | 37.91 |
| 2025-05-19 | 37.91 |
| 2025-05-16 | 37.91 |
| 2025-05-15 | 37.91 |
| 2025-05-14 | 37.91 |
| 2025-05-13 | 37.91 |
| 2025-05-12 | 37.91 |
| 2025-05-09 | 37.91 |
| 2025-05-08 | 37.91 |
| 2025-05-07 | 37.91 |
| 2025-05-06 | 37.91 |
| 2025-05-02 | 37.91 |
| 2025-04-30 | 25.75 |
| 2025-04-29 | 37.91 |
| 2025-04-28 | 37.91 |
| 2025-04-25 | 37.91 |
| 2025-04-24 | 37.91 |
| 2025-04-23 | 37.91 |
| 2025-04-22 | 37.91 |
| 2025-04-17 | 37.91 |
| 2025-04-16 | 25.75 |
| 2025-04-15 | 23.31 |
| 2025-04-14 | 23.31 |
| 2025-04-11 | 23.31 |
| 2025-04-10 | 23.31 |
| 2025-04-09 | 23.31 |
| 2025-04-08 | 23.31 |
| 2025-04-07 | 23.31 |
| 2025-04-03 | 33.86 |
| 2025-04-02 | 33.05 |
| 2025-04-01 | 35.48 |
| 2025-03-31 | 35.48 |
| 2025-03-28 | 35.48 |
| 2025-03-27 | 37.91 |
| 2025-03-26 | 37.91 |
| 2025-03-25 | 37.91 |
| 2025-03-24 | 37.91 |
| 2025-03-21 | 36.29 |
| 2025-03-20 | 36.29 |
| 2025-03-19 | 36.29 |
| 2025-03-18 | 36.29 |
| 2025-03-17 | 36.29 |
| 2025-03-14 | 36.29 |
| 2025-03-13 | 36.29 |
| 2025-03-12 | 36.29 |
| 2025-03-11 | 36.29 |
| 2025-03-10 | 36.29 |
| 2025-03-07 | 36.29 |
| 2025-03-06 | 37.10 |
| 2025-03-05 | 37.10 |
| 2025-03-04 | 37.10 |
| 2025-03-03 | 37.10 |
| 2025-02-28 | 37.10 |
| 2025-02-27 | 18.44 |
| 2025-02-26 | 18.44 |
| 2025-02-25 | 18.44 |
| 2025-02-24 | 18.44 |
| 2025-02-21 | 18.44 |
| 2025-02-20 | 38.73 |
| 2025-02-19 | 38.73 |
| 2025-02-18 | 54.14 |
| 2025-02-17 | 56.57 |
| 2025-02-14 | 61.44 |
| 2025-02-13 | 61.44 |
| 2025-02-12 | 61.44 |
| 2025-02-11 | 61.44 |
| 2025-02-10 | 61.44 |
| 2025-02-07 | 61.44 |
| 2025-02-06 | 61.44 |
| 2025-02-05 | 61.44 |
| 2025-02-04 | 61.44 |
| 2025-02-03 | 61.44 |
| 2025-01-28 | 61.44 |
| 2025-01-27 | 61.44 |
| 2025-01-24 | 61.44 |
| 2025-01-23 | 61.44 |
| 2025-01-22 | 61.44 |
| 2025-01-21 | 61.44 |
| 2025-01-20 | 61.44 |
| 2025-01-17 | 61.44 |
| 2025-01-16 | 61.44 |
| 2025-01-15 | 61.44 |
| 2025-01-14 | 61.44 |
| 2025-01-13 | 61.44 |
| 2025-01-10 | 61.44 |
| 2025-01-09 | 61.44 |
| 2025-01-08 | 61.44 |
| 2025-01-07 | 61.44 |
| 2025-01-06 | 61.44 |
| 2025-01-03 | 61.44 |
| 2025-01-02 | 60.63 |
| 2024-12-31 | 60.63 |
| 2024-12-30 | 60.63 |
| 2024-12-27 | 60.63 |
| 2024-12-24 | 37.91 |
| 2024-12-23 | 37.91 |
| 2024-12-20 | 37.91 |
| 2024-12-19 | 37.91 |
| 2024-12-18 | 37.10 |
| 2024-12-17 | 54.14 |
| 2024-12-16 | 54.14 |
| 2024-12-13 | 54.14 |
| 2024-12-12 | 54.14 |
| 2024-12-11 | 54.14 |
| 2024-12-10 | 54.14 |
| 2024-12-09 | 54.14 |
| 2024-12-06 | 54.14 |
| 2024-12-05 | 62.25 |
| 2024-12-04 | 62.25 |
| 2024-12-03 | 62.25 |
| 2024-12-02 | 62.25 |
| 2024-11-29 | 62.25 |
| 2024-11-28 | 62.25 |
| 2024-11-27 | 62.25 |
| 2024-11-26 | 63.06 |
| 2024-11-25 | 30.61 |
| 2024-11-22 | 30.61 |
| 2024-11-21 | 49.27 |
| 2024-11-20 | 49.27 |
| 2024-11-19 | 68.74 |
| 2024-11-18 | 68.74 |
| 2024-11-15 | 70.36 |
| 2024-11-14 | 70.36 |
| 2024-11-13 | 70.36 |
| 2024-11-12 | 70.36 |
| 2024-11-11 | 70.36 |
| 2024-11-08 | 70.36 |
| 2024-11-07 | 70.36 |
| 2024-11-06 | 70.36 |
| 2024-11-05 | 70.36 |
| 2024-11-04 | 70.36 |
| 2024-11-01 | 55.76 |
| 2024-10-31 | 55.76 |
| 2024-10-30 | 55.76 |
| 2024-10-29 | 55.76 |
| 2024-10-28 | 55.76 |
| 2024-10-25 | 55.76 |
| 2024-10-24 | 55.76 |
| 2024-10-23 | 55.76 |
| 2024-10-22 | 55.76 |
| 2024-10-21 | 55.76 |
| 2024-10-18 | 55.76 |
| 2024-10-17 | 55.76 |
| 2024-10-16 | 55.76 |
| 2024-10-15 | 55.76 |
| 2024-10-14 | 55.76 |
| 2024-10-10 | 55.76 |
| 2024-10-09 | 55.76 |
| 2024-10-08 | 55.76 |
| 2024-10-07 | 55.76 |
| 2024-10-04 | 55.76 |
| 2024-10-03 | 55.76 |
| 2024-10-02 | 55.76 |
| 2024-09-30 | 55.76 |
| 2024-09-27 | 55.76 |
| 2024-09-26 | 55.76 |
| 2024-09-25 | 55.76 |
| 2024-09-24 | 55.76 |
| 2024-09-23 | 55.76 |
| 2024-09-20 | 55.76 |
| 2024-09-19 | 55.76 |
| 2024-09-17 | 55.76 |
| 2024-09-16 | 55.76 |
| 2024-09-13 | 55.76 |
| 2024-09-12 | 55.76 |
| 2024-09-11 | 55.76 |
| 2024-09-10 | 55.76 |
| 2024-09-09 | 55.76 |
| 2024-09-05 | 55.76 |
| 2024-09-04 | 55.76 |
| 2024-09-03 | 55.76 |
| 2024-09-02 | 55.76 |
| 2024-08-30 | 55.76 |
| 2024-08-29 | 55.76 |
| 2024-08-28 | 55.76 |
| 2024-08-27 | 55.76 |
| 2024-08-26 | 55.76 |
| 2024-08-23 | 55.76 |
| 2024-08-22 | 55.76 |
| 2024-08-21 | 55.76 |
| 2024-08-20 | 55.76 |
| 2024-08-19 | 55.76 |
| 2024-08-16 | 55.76 |
| 2024-08-15 | 55.76 |
| 2024-08-14 | 55.76 |
| 2024-08-13 | 55.76 |
| 2024-08-12 | 55.76 |
| 2024-08-09 | 55.76 |
| 2024-08-08 | 55.76 |
| 2024-08-07 | 55.76 |
| 2024-08-06 | 55.76 |
| 2024-08-05 | 55.76 |
| 2024-08-02 | 55.76 |
| 2024-08-01 | 55.76 |
| 2024-07-31 | 55.76 |
| 2024-07-30 | 54.14 |
| 2024-07-29 | 54.14 |
| 2024-07-26 | 54.14 |
| 2024-07-25 | 54.14 |
| 2024-07-24 | 54.14 |
| 2024-07-23 | 54.14 |
| 2024-07-22 | 54.14 |
| 2024-07-19 | 54.14 |
| 2024-07-18 | 54.14 |
| 2024-07-17 | 54.14 |
| 2024-07-16 | 54.14 |
| 2024-07-15 | 54.14 |
| 2024-07-12 | 54.14 |
| 2024-07-11 | 54.14 |
| 2024-07-10 | 54.14 |
| 2024-07-09 | 54.14 |
| 2024-07-08 | 54.14 |
| 2024-07-05 | 54.14 |
| 2024-07-04 | 54.14 |
| 2024-07-03 | 54.14 |
| 2024-07-02 | 54.14 |
| 2024-06-28 | 54.14 |
| 2024-06-27 | 54.14 |
| 2024-06-26 | 54.14 |
| 2024-06-25 | 54.14 |
| 2024-06-24 | 54.14 |
| 2024-06-21 | 54.14 |
| 2024-06-20 | 54.14 |
| 2024-06-19 | 54.14 |
| 2024-06-18 | 54.14 |
| 2024-06-17 | 54.14 |
| 2024-06-14 | 54.14 |
| 2024-06-13 | 54.14 |
| 2024-06-12 | 54.14 |
| 2024-06-11 | 54.14 |
| 2024-06-07 | 54.14 |
| 2024-06-06 | 54.14 |
| 2024-06-05 | 54.14 |
| 2024-06-04 | 54.14 |
| 2024-06-03 | 54.14 |
| 2024-05-31 | 54.14 |
| 2024-05-30 | 54.14 |
| 2024-05-29 | 54.14 |
| 2024-05-28 | 54.14 |
| 2024-05-27 | 54.14 |
| 2024-05-24 | 54.14 |
| 2024-05-23 | 54.14 |
| 2024-05-22 | 54.14 |
| 2024-05-21 | 54.14 |
| 2024-05-20 | 54.92 |
| 2024-05-17 | 54.92 |
| 2024-05-16 | 54.92 |
| 2024-05-14 | 54.92 |
| 2024-05-13 | 54.92 |
| 2024-05-10 | 54.92 |
| 2024-05-09 | 55.70 |
| 2024-05-08 | 40.13 |
| 2024-05-07 | 40.13 |
| 2024-05-06 | 40.13 |
| 2024-05-03 | 40.13 |
| 2024-05-02 | 52.58 |
| 2024-04-30 | 52.58 |
| 2024-04-29 | 52.58 |
| 2024-04-26 | 52.58 |
| 2024-04-25 | 52.58 |
| 2024-04-24 | 52.58 |
| 2024-04-23 | 52.58 |
| 2024-04-22 | 52.58 |
| 2024-04-19 | 52.58 |
| 2024-04-18 | 55.70 |
| 2024-04-17 | 55.70 |
| 2024-04-16 | 55.70 |
| 2024-04-15 | 55.70 |
| 2024-04-12 | 55.70 |
| 2024-04-11 | 55.70 |
| 2024-04-10 | 55.70 |
| 2024-04-09 | 55.70 |
| 2024-04-08 | 55.70 |
| 2024-04-05 | 55.70 |
| 2024-04-03 | 55.70 |
| 2024-04-02 | 55.70 |
| 2024-03-28 | 55.70 |
| 2024-03-27 | 55.70 |
| 2024-03-26 | 55.70 |
| 2024-03-25 | 60.37 |
| 2024-03-22 | 60.37 |
| 2024-03-21 | 63.48 |
| 2024-03-20 | 67.37 |
| 2024-03-19 | 67.37 |
| 2024-03-18 | 67.37 |
| 2024-03-15 | 68.93 |
| 2024-03-14 | 69.71 |
| 2024-03-13 | 30.01 |
| 2024-03-12 | 53.36 |
| 2024-03-11 | 53.36 |
| 2024-03-08 | 53.36 |
| 2024-03-07 | 53.36 |
| 2024-03-06 | 53.36 |
| 2024-03-05 | 53.36 |
| 2024-03-04 | 53.36 |
| 2024-03-01 | 53.36 |
| 2024-02-29 | 55.70 |
| 2024-02-28 | 55.70 |
| 2024-02-27 | 55.70 |
| 2024-02-26 | 55.70 |
| 2024-02-23 | 55.70 |
| 2024-02-22 | 55.70 |
| 2024-02-21 | 55.70 |
| 2024-02-20 | 55.70 |
| 2024-02-19 | 55.70 |
| 2024-02-16 | 55.70 |
| 2024-02-15 | 55.70 |
| 2024-02-14 | 55.70 |
| 2024-02-09 | 55.70 |
| 2024-02-08 | 55.70 |
| 2024-02-07 | 55.70 |
| 2024-02-06 | 55.70 |
| 2024-02-05 | 55.70 |
| 2024-02-02 | 55.70 |
| 2024-02-01 | 55.70 |
| 2024-01-31 | 55.70 |
| 2024-01-30 | 55.70 |
| 2024-01-29 | 55.70 |
| 2024-01-26 | 55.70 |
| 2024-01-25 | 55.70 |
| 2024-01-24 | 55.70 |
| 2024-01-23 | 55.70 |
| 2024-01-22 | 55.70 |
| 2024-01-19 | 55.70 |
| 2024-01-18 | 55.70 |
| 2024-01-17 | 55.70 |
| 2024-01-16 | 55.70 |
| 2024-01-15 | 55.70 |
| 2024-01-12 | 55.70 |
| 2024-01-11 | 55.70 |
| 2024-01-10 | 59.59 |
| 2024-01-09 | 59.59 |
| 2024-01-08 | 59.59 |
| 2024-01-05 | 59.59 |
| 2024-01-04 | 59.59 |
| 2024-01-03 | 59.59 |
| 2024-01-02 | 59.59 |
| 2023-12-29 | 59.59 |
| 2023-12-28 | 77.49 |
| 2023-12-27 | 78.27 |
| 2023-12-22 | 79.05 |
| 2023-12-21 | 79.05 |
| 2023-12-20 | 79.05 |
| 2023-12-19 | 79.05 |
| 2023-12-18 | 79.05 |
| 2023-12-15 | 79.05 |
| 2023-12-14 | 79.05 |
| 2023-12-13 | 79.05 |
| 2023-12-12 | 79.05 |
| 2023-12-11 | 79.05 |
| 2023-12-08 | 79.05 |
| 2023-12-07 | 79.05 |
| 2023-12-06 | 79.05 |
| 2023-12-05 | 79.05 |
| 2023-12-04 | 79.05 |
| 2023-12-01 | 79.05 |
| 2023-11-30 | 79.05 |
| 2023-11-29 | 79.05 |
| 2023-11-28 | 79.05 |
| 2023-11-27 | 79.05 |
| 2023-11-24 | 79.05 |
| 2023-11-23 | 79.05 |
| 2023-11-22 | 79.05 |
| 2023-11-21 | 79.05 |
| 2023-11-20 | 79.05 |
| 2023-11-17 | 79.05 |
| 2023-11-16 | 79.05 |
| 2023-11-15 | 79.05 |
| 2023-11-14 | 79.05 |
| 2023-11-13 | 79.05 |
| 2023-11-10 | 79.05 |
| 2023-11-09 | 79.05 |
| 2023-11-08 | 79.05 |
| 2023-11-07 | 79.05 |
| 2023-11-06 | 79.05 |
| 2023-11-03 | 79.05 |
| 2023-11-02 | 79.05 |
| 2023-11-01 | 79.05 |
| 2023-10-31 | 80.61 |
| 2023-10-30 | 53.36 |
| 2023-10-27 | 53.36 |
| 2023-10-26 | 53.36 |
| 2023-10-25 | 53.36 |
| 2023-10-24 | 53.36 |
| 2023-10-20 | 53.36 |
| 2023-10-19 | 53.36 |
| 2023-10-18 | 53.36 |
| 2023-10-17 | 53.36 |
| 2023-10-16 | 53.36 |
| 2023-10-13 | 53.36 |
| 2023-10-12 | 53.36 |
| 2023-10-11 | 53.36 |
| 2023-10-10 | 53.36 |
| 2023-10-09 | 65.04 |
| 2023-10-06 | 65.04 |
| 2023-10-05 | 78.27 |
| 2023-10-04 | 78.27 |
| 2023-10-03 | 78.27 |
| 2023-09-29 | 109.41 |
| 2023-09-28 | 74.38 |
| 2023-09-27 | 74.38 |
| 2023-09-26 | 74.38 |
| 2023-09-25 | 74.38 |
| 2023-09-22 | 74.38 |
| 2023-09-21 | 74.38 |
| 2023-09-20 | 74.38 |
| 2023-09-19 | 74.38 |
| 2023-09-18 | 74.38 |
| 2023-09-15 | 74.38 |
| 2023-09-14 | 74.38 |
| 2023-09-13 | 74.38 |
| 2023-09-12 | 74.38 |
| 2023-09-11 | 79.05 |
| 2023-09-07 | 79.05 |
| 2023-09-06 | 79.05 |
| 2023-09-05 | 79.05 |
| 2023-09-04 | 79.05 |
| 2023-08-31 | 79.05 |
| 2023-08-30 | 55.70 |
| 2023-08-29 | 55.70 |
| 2023-08-28 | 55.70 |
| 2023-08-25 | 55.70 |
| 2023-08-24 | 55.70 |
| 2023-08-23 | 55.70 |
| 2023-08-22 | 55.70 |
| 2023-08-21 | 55.70 |
| 2023-08-18 | 55.70 |
| 2023-08-17 | 55.70 |
| 2023-08-16 | 55.70 |
| 2023-08-15 | 55.70 |
| 2023-08-14 | 55.70 |
| 2023-08-11 | 71.27 |
| 2023-08-10 | 71.27 |
| 2023-08-09 | 71.27 |
| 2023-08-08 | 71.27 |
| 2023-08-07 | 71.27 |
| 2023-08-04 | 76.72 |
| 2023-08-03 | 76.72 |
| 2023-08-02 | 96.96 |
| 2023-08-01 | 96.96 |
| 2023-07-31 | 99.29 |
| 2023-07-28 | 85.28 |
| 2023-07-27 | 85.28 |
| 2023-07-26 | 85.28 |
| 2023-07-25 | 85.28 |
| 2023-07-24 | 85.28 |
| 2023-07-21 | 85.28 |
| 2023-07-20 | 85.28 |
| 2023-07-19 | 110.19 |
| 2023-07-18 | 110.19 |
| 2023-07-14 | 110.19 |
| 2023-07-13 | 110.19 |
| 2023-07-12 | 110.19 |
| 2023-07-11 | 110.19 |
| 2023-07-10 | 115.64 |
| 2023-07-07 | 115.64 |
| 2023-07-06 | 116.42 |
| 2023-07-05 | 116.42 |
| 2023-07-04 | 116.42 |
| 2023-07-03 | 124.20 |
| 2023-06-30 | 126.54 |
| 2023-06-29 | 82.94 |
| 2023-06-28 | 82.94 |
| 2023-06-27 | 82.94 |
| 2023-06-26 | 82.94 |
| 2023-06-23 | 82.94 |
| 2023-06-21 | 82.94 |
| 2023-06-20 | 82.94 |
| 2023-06-19 | 82.94 |
| 2023-06-16 | 82.94 |
| 2023-06-15 | 82.94 |
| 2023-06-14 | 82.94 |
| 2023-06-13 | 82.94 |
| 2023-06-12 | 82.94 |
| 2023-06-09 | 82.94 |
| 2023-06-08 | 82.94 |
| 2023-06-07 | 94.62 |
| 2023-06-06 | 94.62 |
| 2023-06-05 | 106.30 |
| 2023-06-02 | 106.30 |
| 2023-06-01 | 106.30 |
| 2023-05-31 | 121.87 |
| 2023-05-30 | 88.39 |
| 2023-05-29 | 88.39 |
| 2023-05-25 | 88.39 |
| 2023-05-24 | 88.39 |
| 2023-05-23 | 88.39 |
| 2023-05-22 | 88.39 |
| 2023-05-19 | 88.39 |
| 2023-05-18 | 88.39 |
| 2023-05-17 | 88.39 |
| 2023-05-16 | 88.39 |
| 2023-05-15 | 88.39 |
| 2023-05-12 | 88.39 |
| 2023-05-11 | 88.39 |
| 2023-05-10 | 88.39 |
| 2023-05-09 | 88.39 |
| 2023-05-08 | 103.46 |
| 2023-05-05 | 103.46 |
| 2023-05-04 | 103.46 |
| 2023-05-03 | 103.46 |
| 2023-05-02 | 103.46 |
| 2023-04-28 | 114.77 |
| 2023-04-27 | 89.90 |
| 2023-04-26 | 89.90 |
| 2023-04-25 | 89.90 |
| 2023-04-24 | 89.90 |
| 2023-04-21 | 89.90 |
| 2023-04-20 | 89.90 |
| 2023-04-19 | 89.90 |
| 2023-04-18 | 89.90 |
| 2023-04-17 | 89.90 |
| 2023-04-14 | 89.90 |
| 2023-04-13 | 89.90 |
| 2023-04-12 | 89.90 |
| 2023-04-11 | 89.90 |
| 2023-04-06 | 89.90 |
| 2023-04-04 | 89.90 |
| 2023-04-03 | 88.39 |
| 2023-03-31 | 111.00 |
| 2023-03-30 | 95.93 |
| 2023-03-29 | 95.93 |
| 2023-03-28 | 95.93 |
| 2023-03-27 | 95.93 |
| 2023-03-24 | 95.93 |
| 2023-03-23 | 101.96 |
| 2023-03-22 | 101.96 |
| 2023-03-21 | 101.96 |
| 2023-03-20 | 101.96 |
| 2023-03-17 | 103.46 |
| 2023-03-16 | 103.46 |
| 2023-03-15 | 103.46 |
| 2023-03-14 | 103.46 |
| 2023-03-13 | 103.46 |
| 2023-03-10 | 103.46 |
| 2023-03-09 | 103.46 |
| 2023-03-08 | 103.46 |
| 2023-03-07 | 111.00 |
| 2023-03-06 | 111.00 |
| 2023-03-03 | 111.00 |
| 2023-03-02 | 111.00 |
| 2023-03-01 | 111.00 |
| 2023-02-28 | 111.00 |
| 2023-02-27 | 95.93 |
| 2023-02-24 | 95.93 |
| 2023-02-23 | 95.93 |
| 2023-02-22 | 103.46 |
| 2023-02-21 | 103.46 |
| 2023-02-20 | 103.46 |
| 2023-02-17 | 103.46 |
| 2023-02-16 | 103.46 |
| 2023-02-15 | 103.46 |
| 2023-02-14 | 103.46 |
| 2023-02-13 | 103.46 |
| 2023-02-10 | 103.46 |
| 2023-02-09 | 103.46 |
| 2023-02-08 | 103.46 |
| 2023-02-07 | 103.46 |
| 2023-02-06 | 107.99 |
| 2023-02-03 | 107.99 |
| 2023-02-02 | 107.99 |
| 2023-02-01 | 107.99 |
| 2023-01-31 | 107.99 |
| 2023-01-30 | 95.93 |
| 2023-01-27 | 95.93 |
| 2023-01-26 | 95.93 |
| 2023-01-20 | 95.93 |
| 2023-01-19 | 95.93 |
| 2023-01-18 | 95.93 |
| 2023-01-17 | 95.93 |
| 2023-01-16 | 95.93 |
| 2023-01-13 | 95.93 |
| 2023-01-12 | 95.93 |
| 2023-01-11 | 95.93 |
| 2023-01-10 | 95.93 |
| 2023-01-09 | 95.93 |
| 2023-01-06 | 95.93 |
| 2023-01-05 | 95.93 |
| 2023-01-04 | 95.93 |
| 2023-01-03 | 95.93 |
| 2022-12-30 | 97.44 |
| 2022-12-29 | 87.64 |
| 2022-12-28 | 82.36 |
| 2022-12-23 | 83.12 |
| 2022-12-22 | 83.12 |
| 2022-12-21 | 80.86 |
| 2022-12-20 | 73.32 |
| 2022-12-19 | 73.32 |
| 2022-12-16 | 73.32 |
| 2022-12-15 | 74.83 |
| 2022-12-14 | 74.83 |
| 2022-12-13 | 74.83 |
| 2022-12-12 | 74.83 |
| 2022-12-09 | 72.57 |
| 2022-12-08 | 72.57 |
| 2022-12-07 | 72.57 |
| 2022-12-06 | 72.57 |
| 2022-12-05 | 72.57 |
| 2022-12-02 | 72.57 |
| 2022-12-01 | 71.81 |
| 2022-11-30 | 72.57 |
| 2022-11-29 | 68.80 |
| 2022-11-28 | 65.03 |
| 2022-11-25 | 65.03 |
| 2022-11-24 | 65.03 |
| 2022-11-23 | 64.28 |
| 2022-11-22 | 64.28 |
| 2022-11-21 | 58.25 |
| 2022-11-18 | 58.25 |
| 2022-11-17 | 50.71 |
| 2022-11-16 | 43.18 |
| 2022-11-15 | 43.18 |
| 2022-11-14 | 43.18 |
| 2022-11-11 | 43.18 |
| 2022-11-10 | 43.18 |
| 2022-11-09 | 43.18 |
| 2022-11-08 | 43.18 |
| 2022-11-07 | 43.18 |
| 2022-11-04 | 43.18 |
| 2022-11-03 | 43.18 |
| 2022-11-02 | 48.45 |
| 2022-11-01 | 48.45 |
| 2022-10-31 | 48.45 |
| 2022-10-28 | 37.90 |
| 2022-10-27 | 37.90 |
| 2022-10-26 | 37.90 |
| 2022-10-25 | 37.90 |
| 2022-10-24 | 37.90 |
| 2022-10-21 | 37.90 |
| 2022-10-20 | 37.90 |
| 2022-10-19 | 37.90 |
| 2022-10-18 | 73.32 |
| 2022-10-17 | 73.32 |
| 2022-10-14 | 73.32 |
| 2022-10-13 | 73.32 |
| 2022-10-12 | 73.32 |
| 2022-10-11 | 73.32 |
| 2022-10-10 | 73.32 |
| 2022-10-07 | 73.32 |
| 2022-10-06 | 73.32 |
| 2022-10-05 | 73.32 |
| 2022-10-03 | 73.32 |
| 2022-09-30 | 73.32 |
| 2022-09-29 | 50.71 |
| 2022-09-28 | 50.71 |
| 2022-09-27 | 50.71 |
| 2022-09-26 | 50.71 |
| 2022-09-23 | 50.71 |
| 2022-09-22 | 50.71 |
| 2022-09-21 | 50.71 |
| 2022-09-20 | 43.93 |
| 2022-09-19 | 73.32 |
| 2022-09-16 | 73.32 |
| 2022-09-15 | 73.32 |
| 2022-09-14 | 73.32 |
| 2022-09-13 | 73.32 |
| 2022-09-09 | 73.32 |
| 2022-09-08 | 73.32 |
| 2022-09-07 | 73.32 |
| 2022-09-06 | 73.32 |
| 2022-09-05 | 73.32 |
| 2022-09-02 | 73.32 |
| 2022-09-01 | 73.32 |
| 2022-08-31 | 73.32 |
| 2022-08-30 | 73.32 |
| 2022-08-29 | 73.32 |
| 2022-08-26 | 73.32 |
| 2022-08-25 | 73.32 |
| 2022-08-24 | 73.32 |
| 2022-08-23 | 73.32 |
| 2022-08-22 | 73.32 |
| 2022-08-19 | 73.32 |
| 2022-08-18 | 73.32 |
| 2022-08-17 | 73.32 |
| 2022-08-16 | 73.32 |
| 2022-08-15 | 73.32 |
| 2022-08-12 | 73.32 |
| 2022-08-11 | 73.32 |
| 2022-08-10 | 73.32 |
| 2022-08-09 | 73.32 |
| 2022-08-08 | 73.32 |
| 2022-08-05 | 73.32 |
| 2022-08-04 | 73.32 |
| 2022-08-03 | 73.32 |
| 2022-08-02 | 73.32 |
| 2022-08-01 | 73.32 |
| 2022-07-29 | 73.32 |
| 2022-07-28 | 73.32 |
| 2022-07-27 | 73.32 |
| 2022-07-26 | 73.32 |
| 2022-07-25 | 77.84 |
| 2022-07-22 | 79.35 |
| 2022-07-21 | 80.86 |
| 2022-07-20 | 80.86 |
| 2022-07-19 | 80.86 |
| 2022-07-18 | 80.86 |
| 2022-07-15 | 84.62 |
| 2022-07-14 | 84.62 |
| 2022-07-13 | 84.62 |
| 2022-07-12 | 84.62 |
| 2022-07-11 | 84.62 |
| 2022-07-08 | 85.38 |
| 2022-07-07 | 85.38 |
| 2022-07-06 | 85.38 |
| 2022-07-05 | 86.89 |
| 2022-07-04 | 90.65 |
| 2022-06-30 | 91.41 |
| 2022-06-29 | 80.86 |
| 2022-06-28 | 80.86 |
| 2022-06-27 | 83.87 |
| 2022-06-24 | 83.87 |
| 2022-06-23 | 83.87 |
| 2022-06-22 | 83.87 |
| 2022-06-21 | 83.87 |
| 2022-06-20 | 83.87 |
| 2022-06-17 | 83.87 |
| 2022-06-16 | 83.87 |
| 2022-06-15 | 84.62 |
| 2022-06-14 | 84.62 |
| 2022-06-13 | 84.62 |
| 2022-06-10 | 84.62 |
| 2022-06-09 | 84.62 |
| 2022-06-08 | 84.62 |
| 2022-06-07 | 80.86 |
| 2022-06-06 | 80.86 |
| 2022-06-02 | 65.79 |
| 2022-06-01 | 65.79 |
| 2022-05-31 | 65.79 |
| 2022-05-30 | 43.18 |
| 2022-05-27 | 43.18 |
| 2022-05-26 | 43.18 |
| 2022-05-25 | 43.18 |
| 2022-05-24 | 43.18 |
| 2022-05-23 | 43.18 |
| 2022-05-20 | 43.18 |
| 2022-05-19 | 43.18 |
| 2022-05-18 | 43.18 |
| 2022-05-17 | 43.18 |
| 2022-05-16 | 43.18 |
| 2022-05-13 | 43.18 |
| 2022-05-12 | 43.18 |
| 2022-05-11 | 43.18 |
| 2022-05-10 | 43.18 |
| 2022-05-06 | 43.18 |
| 2022-05-05 | 43.18 |
| 2022-05-04 | 43.18 |
| 2022-05-03 | 43.18 |
| 2022-04-29 | 43.18 |
| 2022-04-28 | 43.18 |
| 2022-04-27 | 43.18 |
| 2022-04-26 | 43.18 |
| 2022-04-25 | 43.18 |
| 2022-04-22 | 43.18 |
| 2022-04-21 | 43.18 |
| 2022-04-20 | 43.18 |
| 2022-04-19 | 43.18 |
| 2022-04-14 | 43.18 |
| 2022-04-13 | 43.18 |
| 2022-04-12 | 43.18 |
| 2022-04-11 | 56.81 |
| 2022-04-08 | 56.81 |
| 2022-04-07 | 56.81 |
| 2022-04-06 | 56.81 |
| 2022-04-04 | 56.81 |
| 2022-04-01 | 56.81 |
| 2022-03-31 | 56.81 |
| 2022-03-30 | 45.22 |
| 2022-03-29 | 43.86 |
| 2022-03-28 | 43.86 |
| 2022-03-25 | 43.86 |
| 2022-03-24 | 43.86 |
| 2022-03-23 | 43.86 |
| 2022-03-22 | 43.86 |
| 2022-03-21 | 43.86 |
| 2022-03-18 | 43.86 |
| 2022-03-17 | 43.86 |
| 2022-03-16 | 43.86 |
| 2022-03-15 | 43.86 |
| 2022-03-14 | 43.86 |
| 2022-03-11 | 43.86 |
| 2022-03-10 | 43.86 |
| 2022-03-09 | 43.86 |
| 2022-03-08 | 43.86 |
| 2022-03-07 | 43.86 |
| 2022-03-04 | 43.86 |
| 2022-03-03 | 43.86 |
| 2022-03-02 | 43.86 |
| 2022-03-01 | 43.86 |
| 2022-02-28 | 49.31 |
| 2022-02-25 | 49.31 |
| 2022-02-24 | 49.31 |
| 2022-02-23 | 49.31 |
| 2022-02-22 | 49.31 |
| 2022-02-21 | 49.31 |
| 2022-02-18 | 49.31 |
| 2022-02-17 | 47.27 |
| 2022-02-16 | 47.27 |
| 2022-02-15 | 47.27 |
| 2022-02-14 | 46.59 |
| 2022-02-11 | 46.59 |
| 2022-02-10 | 46.59 |
| 2022-02-09 | 46.59 |
| 2022-02-08 | 46.59 |
| 2022-02-07 | 46.59 |
| 2022-02-04 | 46.59 |
| 2022-01-31 | 60.22 |
| 2022-01-28 | 53.41 |
| 2022-01-27 | 53.41 |
| 2022-01-26 | 53.41 |
| 2022-01-25 | 53.41 |
| 2022-01-24 | 53.41 |
| 2022-01-21 | 53.41 |
| 2022-01-20 | 53.41 |
| 2022-01-19 | 53.41 |
| 2022-01-18 | 53.41 |
| 2022-01-17 | 53.41 |
| 2022-01-14 | 53.41 |
| 2022-01-13 | 53.41 |
| 2022-01-12 | 53.41 |
| 2022-01-11 | 53.41 |
| 2022-01-10 | 53.41 |
| 2022-01-07 | 53.41 |
| 2022-01-06 | 53.41 |
| 2022-01-05 | 58.86 |
| 2022-01-04 | 67.04 |
| 2022-01-03 | 68.40 |
| 2021-12-31 | 69.09 |
| 2021-12-30 | 48.63 |
| 2021-12-29 | 36.36 |
| 2021-12-28 | 35.68 |
| 2021-12-24 | 37.04 |
| 2021-12-23 | 37.04 |
| 2021-12-22 | 37.04 |
| 2021-12-21 | 29.54 |
| 2021-12-20 | 29.54 |
| 2021-12-17 | 29.54 |
| 2021-12-16 | 26.13 |
| 2021-12-15 | 14.54 |
| 2021-12-14 | 14.54 |
| 2021-12-13 | 18.63 |
| 2021-12-10 | 18.63 |
| 2021-12-09 | 18.63 |
| 2021-12-08 | 18.63 |
| 2021-12-07 | 18.63 |
| 2021-12-06 | 18.63 |
| 2021-12-03 | 18.63 |
| 2021-12-02 | 19.32 |
| 2021-12-01 | 19.32 |
| 2021-11-30 | 19.32 |
| 2021-11-29 | 19.32 |
| 2021-11-26 | 35.00 |
| 2021-11-25 | 35.00 |
| 2021-11-24 | 35.00 |
| 2021-11-23 | 35.00 |
| 2021-11-22 | 32.27 |
| 2021-11-19 | 32.27 |
| 2021-11-18 | 32.27 |
| 2021-11-17 | 32.27 |
| 2021-11-16 | 35.00 |
| 2021-11-15 | 34.31 |
| 2021-11-12 | 29.54 |
| 2021-11-11 | 29.54 |
| 2021-11-10 | 29.54 |
| 2021-11-09 | 34.31 |
| 2021-11-08 | 34.31 |
| 2021-11-05 | 35.00 |
| 2021-11-04 | 35.00 |
| 2021-11-03 | 34.31 |
| 2021-11-02 | 34.31 |
| 2021-11-01 | 36.36 |
| 2021-10-29 | 30.91 |
| 2021-10-28 | 15.91 |
| 2021-10-27 | 15.91 |
| 2021-10-26 | 15.91 |
| 2021-10-25 | 15.91 |
| 2021-10-22 | 15.91 |
| 2021-10-21 | 15.91 |
| 2021-10-20 | 15.91 |
| 2021-10-19 | 15.91 |
| 2021-10-18 | 2.27 |
| 2021-10-15 | 2.27 |
| 2021-10-12 | 2.27 |
| 2021-10-11 | 13.86 |
| 2021-10-08 | 13.86 |
| 2021-10-07 | 13.86 |
| 2021-10-06 | 2.27 |
| 2021-10-05 | 2.27 |
| 2021-10-04 | 2.27 |
| 2021-09-30 | 7.72 |
| 2021-09-29 | 9.09 |
| 2021-09-28 | 7.04 |
| 2021-09-27 | 12.50 |
| 2021-09-24 | 12.50 |
| 2021-09-23 | 7.72 |
| 2021-09-21 | 28.86 |
| 2021-09-20 | 22.04 |
| 2021-09-17 | 29.54 |
| 2021-09-16 | 29.54 |
| 2021-09-15 | 22.72 |
| 2021-09-14 | 22.04 |
| 2021-09-13 | 49.31 |
| 2021-09-10 | 35.00 |
| 2021-09-09 | 5.00 |
| 2021-09-08 | 5.00 |
| 2021-09-07 | 18.63 |
| 2021-09-06 | 2.27 |
| 2021-09-03 | 2.27 |
| 2021-09-02 | 2.27 |
| 2021-09-01 | 2.27 |
| 2021-08-31 | 2.27 |
| 2021-08-30 | 2.27 |
| 2021-08-27 | 2.27 |
| 2021-08-26 | 2.27 |
| 2021-08-25 | 2.27 |
| 2021-08-24 | 2.27 |
| 2021-08-23 | 2.27 |
| 2021-08-20 | 2.27 |
| 2021-08-19 | -9.32 |
| 2021-08-18 | -9.32 |
| 2021-08-17 | -9.32 |
| 2021-08-16 | -9.32 |
| 2021-08-13 | -0.46 |
| 2021-08-12 | -0.46 |
| 2021-08-11 | -0.46 |
| 2021-08-10 | -1.14 |
| 2021-08-09 | -1.14 |
| 2021-08-06 | -1.14 |
| 2021-08-05 | -1.14 |
| 2021-08-04 | -1.14 |
| 2021-08-03 | -1.14 |
| 2021-08-02 | -1.14 |
| 2021-07-30 | -1.14 |
| 2021-07-29 | -1.14 |
| 2021-07-28 | -1.14 |
| 2021-07-27 | -1.14 |
| 2021-07-26 | -1.14 |
| 2021-07-23 | -1.14 |
| 2021-07-22 | -1.14 |
| 2021-07-21 | -1.14 |
| 2021-07-20 | -1.14 |
| 2021-07-19 | -1.14 |
| 2021-07-16 | -1.14 |
| 2021-07-15 | -1.14 |
| 2021-07-14 | -1.14 |
| 2021-07-13 | -1.14 |
| 2021-07-12 | -1.14 |
| 2021-07-09 | -1.14 |
| 2021-07-08 | -1.14 |
| 2021-07-07 | -1.14 |
| 2021-07-06 | -1.14 |
| 2021-07-05 | -1.14 |
| 2021-07-02 | -1.14 |
| 2021-06-30 | -1.14 |
| 2021-06-29 | -1.14 |
| 2021-06-28 | -1.14 |
| 2021-06-25 | -1.14 |
| 2021-06-24 | -1.14 |
| 2021-06-23 | -1.14 |
| 2021-06-22 | -1.14 |
| 2021-06-21 | -1.14 |
| 2021-06-18 | -1.14 |
| 2021-06-17 | -1.14 |
| 2021-06-16 | -1.14 |
| 2021-06-15 | -1.14 |
| 2021-06-11 | -1.14 |
| 2021-06-10 | -1.14 |
| 2021-06-09 | -1.14 |
| 2021-06-08 | -1.14 |
| 2021-06-07 | 2.27 |
| 2021-06-04 | 2.27 |
| 2021-06-03 | 2.27 |
| 2021-06-02 | 2.27 |
| 2021-06-01 | 2.27 |
| 2021-05-31 | 2.27 |
| 2021-05-28 | 2.27 |
| 2021-05-27 | 2.27 |
| 2021-05-26 | 2.27 |
| 2021-05-25 | 2.27 |
| 2021-05-24 | 2.27 |
| 2021-05-21 | 2.27 |
| 2021-05-20 | 2.27 |
| 2021-05-18 | 2.27 |
| 2021-05-17 | 2.27 |
| 2021-05-14 | 2.27 |
| 2021-05-13 | 2.27 |
| 2021-05-12 | 2.27 |
| 2021-05-11 | 2.27 |
| 2021-05-10 | 2.27 |
| 2021-05-07 | 2.27 |
| 2021-05-06 | 2.27 |
| 2021-05-05 | 2.27 |
| 2021-05-04 | 2.27 |
| 2021-05-03 | 2.27 |
| 2021-04-30 | 2.27 |
| 2021-04-29 | 2.27 |
| 2021-04-28 | -1.03 |
| 2021-04-27 | -1.03 |
| 2021-04-26 | -1.03 |
| 2021-04-23 | -1.03 |
| 2021-04-22 | -1.03 |
| 2021-04-21 | -1.03 |
| 2021-04-20 | -1.03 |
| 2021-04-19 | -1.03 |
| 2021-04-16 | 8.87 |
| 2021-04-15 | 10.19 |
| 2021-04-14 | 10.19 |
| 2021-04-13 | 10.19 |
| 2021-04-12 | 10.19 |
| 2021-04-09 | 10.19 |
| 2021-04-08 | 10.19 |
| 2021-04-07 | 10.19 |
| 2021-04-01 | 10.19 |
| 2021-03-31 | 10.85 |
| 2021-03-30 | 10.85 |
| 2021-03-29 | 10.85 |
| 2021-03-26 | 10.85 |
| 2021-03-25 | 10.85 |
| 2021-03-24 | 10.85 |
| 2021-03-23 | 10.85 |
| 2021-03-22 | 10.85 |
| 2021-03-19 | 10.85 |
| 2021-03-18 | 10.85 |
| 2021-03-17 | 10.85 |
| 2021-03-16 | 10.85 |
| 2021-03-15 | 10.85 |
| 2021-03-12 | 10.85 |
| 2021-03-11 | 10.85 |
| 2021-03-10 | 10.85 |
| 2021-03-09 | 10.85 |
| 2021-03-08 | 10.85 |
| 2021-03-05 | 10.85 |
| 2021-03-04 | 12.17 |
| 2021-03-03 | 12.17 |
| 2021-03-02 | 12.17 |
| 2021-03-01 | 12.17 |
| 2021-02-26 | 12.17 |
| 2021-02-25 | 12.17 |
| 2021-02-24 | 12.17 |
| 2021-02-23 | 12.17 |
| 2021-02-22 | 12.17 |
| 2021-02-19 | 12.17 |
| 2021-02-18 | 12.17 |
| 2021-02-17 | 12.17 |
| 2021-02-16 | 12.17 |
| 2021-02-11 | 12.17 |
| 2021-02-10 | 12.17 |
| 2021-02-09 | 12.17 |
| 2021-02-08 | 12.17 |
| 2021-02-05 | 12.17 |
| 2021-02-04 | 12.17 |
| 2021-02-03 | 12.17 |
| 2021-02-02 | 18.77 |
| 2021-02-01 | 18.77 |
| 2021-01-29 | 18.77 |
| 2021-01-28 | 18.77 |
| 2021-01-27 | 18.77 |
| 2021-01-26 | 18.77 |
| 2021-01-25 | 18.77 |
| 2021-01-22 | 18.77 |
| 2021-01-21 | 18.77 |
| 2021-01-20 | 18.77 |
| 2021-01-19 | 18.77 |
| 2021-01-18 | 20.08 |
| 2021-01-15 | 21.40 |
| 2021-01-14 | 21.40 |
| 2021-01-13 | 21.40 |
| 2021-01-12 | 21.40 |
| 2021-01-11 | 21.40 |
| 2021-01-08 | 21.40 |
| 2021-01-07 | 25.36 |
| 2021-01-06 | 27.34 |
| 2021-01-05 | 27.34 |
| 2021-01-04 | 28.00 |
| 2020-12-31 | 31.96 |
| 2020-12-30 | -2.35 |
| 2020-12-29 | -2.35 |
| 2020-12-28 | -2.35 |
| 2020-12-24 | -2.35 |
| 2020-12-23 | -2.35 |
| 2020-12-22 | -2.35 |
| 2020-12-21 | -2.35 |
| 2020-12-18 | -2.35 |
| 2020-12-17 | -2.35 |
| 2020-12-16 | -2.35 |
| 2020-12-15 | -2.35 |
| 2020-12-14 | -2.35 |
| 2020-12-11 | -2.35 |
| 2020-12-10 | -2.35 |
| 2020-12-09 | -2.35 |
| 2020-12-08 | -2.35 |
| 2020-12-07 | -2.35 |
| 2020-12-04 | -2.35 |
| 2020-12-03 | -2.35 |
| 2020-12-02 | -2.35 |
| 2020-12-01 | -2.35 |
| 2020-11-30 | -2.35 |
| 2020-11-27 | -2.35 |
| 2020-11-26 | -2.35 |
| 2020-11-25 | -2.35 |
| 2020-11-24 | -2.35 |
| 2020-11-23 | -2.35 |
| 2020-11-20 | -2.35 |
| 2020-11-19 | -2.35 |
| 2020-11-18 | -1.03 |
| 2020-11-17 | -1.03 |
| 2020-11-16 | -1.03 |
| 2020-11-13 | -1.03 |
| 2020-11-12 | -1.03 |
| 2020-11-11 | -1.03 |
| 2020-11-10 | -1.03 |
| 2020-11-09 | -1.03 |
| 2020-11-06 | -1.03 |
| 2020-11-05 | -1.03 |
| 2020-11-04 | -1.03 |
| 2020-11-03 | -1.03 |
| 2020-11-02 | -1.03 |
| 2020-10-30 | -1.03 |
| 2020-10-29 | -1.03 |
| 2020-10-28 | -1.03 |
| 2020-10-27 | -1.03 |
| 2020-10-23 | -1.03 |
| 2020-10-22 | -1.03 |
| 2020-10-21 | -1.03 |
| 2020-10-20 | -1.03 |
| 2020-10-19 | -1.03 |
| 2020-10-16 | -1.03 |
| 2020-10-15 | -1.03 |
| 2020-10-14 | -1.03 |
| 2020-10-12 | -1.03 |
| 2020-10-09 | -1.03 |
| 2020-10-08 | -1.03 |
| 2020-10-07 | -0.37 |
| 2020-10-06 | 14.81 |
| 2020-10-05 | 14.81 |
| 2020-09-30 | 14.81 |
| 2020-09-29 | 14.81 |
| 2020-09-28 | 14.81 |
| 2020-09-25 | 14.81 |
| 2020-09-24 | 14.81 |
| 2020-09-23 | 14.81 |
| 2020-09-22 | 14.81 |
| 2020-09-21 | 14.81 |
| 2020-09-18 | 14.81 |
| 2020-09-17 | 14.81 |
| 2020-09-16 | 14.81 |
| 2020-09-15 | 14.81 |
| 2020-09-14 | 14.81 |
| 2020-09-11 | 14.81 |
| 2020-09-10 | 14.81 |
| 2020-09-09 | 14.81 |
| 2020-09-08 | 14.81 |
| 2020-09-07 | 14.81 |
| 2020-09-04 | 15.47 |
| 2020-09-03 | 15.47 |
| 2020-09-02 | 15.47 |
| 2020-09-01 | 15.47 |
| 2020-08-31 | 17.45 |
| 2020-08-28 | 17.45 |
| 2020-08-27 | 18.11 |
| 2020-08-26 | 18.11 |
| 2020-08-25 | 18.11 |
| 2020-08-24 | 18.11 |
| 2020-08-21 | 18.11 |
| 2020-08-20 | 18.11 |
| 2020-08-19 | 18.11 |
| 2020-08-18 | 18.77 |
| 2020-08-17 | 15.47 |
| 2020-08-14 | 15.47 |
| 2020-08-13 | 15.47 |
| 2020-08-12 | 15.47 |
| 2020-08-11 | 15.47 |
| 2020-08-10 | 15.47 |
| 2020-08-07 | 15.47 |
| 2020-08-06 | 15.47 |
| 2020-08-05 | 15.47 |
| 2020-08-04 | 15.47 |
| 2020-08-03 | 15.47 |
| 2020-07-31 | 15.47 |
| 2020-07-30 | 15.47 |
| 2020-07-29 | 15.47 |
| 2020-07-28 | 15.47 |
| 2020-07-27 | 15.47 |
| 2020-07-24 | 15.47 |
| 2020-07-23 | 15.47 |
| 2020-07-22 | 15.47 |
| 2020-07-21 | 15.47 |
| 2020-07-20 | 15.47 |
| 2020-07-17 | 15.47 |
| 2020-07-16 | 12.83 |
| 2020-07-15 | 31.96 |
| 2020-07-14 | 45.16 |
| 2020-07-13 | 45.16 |
| 2020-07-10 | 45.16 |
| 2020-07-09 | 45.16 |
| 2020-07-08 | 45.16 |
| 2020-07-07 | 45.16 |
| 2020-07-06 | 45.16 |
| 2020-07-03 | 45.16 |
| 2020-07-02 | 35.26 |
| 2020-06-30 | 35.26 |
| 2020-06-29 | 35.26 |
| 2020-06-26 | 35.26 |
| 2020-06-24 | 35.26 |
| 2020-06-23 | 35.26 |
| 2020-06-22 | 35.26 |
| 2020-06-19 | 35.26 |
| 2020-06-18 | 35.92 |
| 2020-06-17 | 35.92 |
| 2020-06-16 | 35.92 |
| 2020-06-15 | 35.92 |
| 2020-06-12 | 35.92 |
| 2020-06-11 | 35.92 |
| 2020-06-10 | 35.92 |
| 2020-06-09 | 35.92 |
| 2020-06-08 | 35.92 |
| 2020-06-05 | 35.92 |
| 2020-06-04 | 36.58 |
| 2020-06-03 | 36.58 |
| 2020-06-02 | 36.58 |
| 2020-06-01 | 36.58 |
| 2020-05-29 | 36.58 |
| 2020-05-28 | 36.58 |
| 2020-05-27 | 36.58 |
| 2020-05-26 | 36.58 |
| 2020-05-25 | 36.58 |
| 2020-05-22 | 36.58 |
| 2020-05-21 | 37.22 |
| 2020-05-20 | 37.22 |
| 2020-05-19 | 37.22 |
| 2020-05-18 | 37.22 |
| 2020-05-15 | 37.22 |
| 2020-05-14 | 37.22 |
| 2020-05-13 | 37.22 |
| 2020-05-12 | 37.22 |
| 2020-05-11 | 37.22 |
| 2020-05-08 | 37.22 |
| 2020-05-07 | 37.22 |
| 2020-05-06 | 37.22 |
| 2020-05-05 | 37.22 |
| 2020-05-04 | 37.22 |
| 2020-04-29 | 37.22 |
| 2020-04-28 | 37.22 |
| 2020-04-27 | 37.22 |
| 2020-04-24 | 37.22 |
| 2020-04-23 | 37.22 |
| 2020-04-22 | 37.22 |
| 2020-04-21 | 37.22 |
| 2020-04-20 | 37.22 |
| 2020-04-17 | 37.22 |
| 2020-04-16 | 37.22 |
| 2020-04-15 | 37.22 |
| 2020-04-14 | 37.22 |
| 2020-04-09 | 30.17 |
| 2020-04-08 | 30.17 |
| 2020-04-07 | 30.17 |
| 2020-04-06 | 30.17 |
| 2020-04-03 | 51.33 |
| 2020-04-02 | 51.33 |
| 2020-04-01 | 51.33 |
| 2020-03-31 | 51.33 |
| 2020-03-30 | 51.33 |
| 2020-03-27 | 51.33 |
| 2020-03-26 | 51.33 |
| 2020-03-25 | 51.33 |
| 2020-03-24 | 51.33 |
| 2020-03-23 | 51.33 |
| 2020-03-20 | 51.33 |
| 2020-03-19 | 51.33 |
| 2020-03-18 | 51.33 |
| 2020-03-17 | 51.33 |
| 2020-03-16 | 51.33 |
| 2020-03-13 | 51.33 |
| 2020-03-12 | 51.33 |
| 2020-03-11 | 51.33 |
| 2020-03-10 | 51.33 |
| 2020-03-09 | 52.61 |
| 2020-03-06 | 53.25 |
| 2020-03-05 | 53.89 |
| 2020-03-04 | 60.31 |
| 2020-03-03 | 60.31 |
| 2020-03-02 | 60.31 |
| 2020-02-28 | 60.31 |
| 2020-02-27 | 60.31 |
| 2020-02-26 | 60.31 |
| 2020-02-25 | 62.87 |
| 2020-02-24 | 62.87 |
| 2020-02-21 | 62.87 |
| 2020-02-20 | 62.87 |
| 2020-02-19 | 62.87 |
| 2020-02-18 | 62.87 |
| 2020-02-17 | 62.87 |
| 2020-02-14 | 62.87 |
| 2020-02-13 | 62.87 |
| 2020-02-12 | 62.87 |
| 2020-02-11 | 62.87 |
| 2020-02-10 | 62.87 |
| 2020-02-07 | 62.87 |
| 2020-02-06 | 62.87 |
| 2020-02-05 | 62.87 |
| 2020-02-04 | 62.87 |
| 2020-02-03 | 62.87 |
| 2020-01-31 | 62.87 |
| 2020-01-30 | 62.87 |
| 2020-01-29 | 62.87 |
| 2020-01-24 | 62.87 |
| 2020-01-23 | 62.87 |
| 2020-01-22 | 62.87 |
| 2020-01-21 | 62.87 |
| 2020-01-20 | 62.87 |
| 2020-01-17 | 62.87 |
| 2020-01-16 | 62.87 |
| 2020-01-15 | 62.87 |
| 2020-01-14 | 62.87 |
| 2020-01-13 | 62.87 |
| 2020-01-10 | 62.87 |
| 2020-01-09 | 62.87 |
| 2020-01-08 | 62.87 |
| 2020-01-07 | 62.87 |
| 2020-01-06 | 62.87 |
| 2020-01-03 | 62.87 |
| 2020-01-02 | 53.89 |
| 2019-12-31 | 53.89 |
| 2019-12-30 | 38.50 |
| 2019-12-27 | 24.40 |
| 2019-12-24 | 24.40 |
| 2019-12-23 | 24.40 |
| 2019-12-20 | 14.78 |
| 2019-12-19 | 14.78 |
| 2019-12-18 | 14.78 |
| 2019-12-17 | 15.42 |
| 2019-12-16 | 15.42 |
| 2019-12-13 | -0.61 |
| 2019-12-12 | -0.61 |
| 2019-12-11 | -0.61 |
| 2019-12-10 | -0.61 |
| 2019-12-09 | -0.61 |
| 2019-12-06 | -0.61 |
| 2019-12-05 | -0.61 |
| 2019-12-04 | -0.61 |
| 2019-12-03 | -0.61 |
| 2019-12-02 | -0.61 |
| 2019-11-29 | -0.61 |
| 2019-11-28 | -0.61 |
| 2019-11-27 | -0.61 |
| 2019-11-26 | -0.61 |
| 2019-11-25 | -0.61 |
| 2019-11-22 | -0.61 |
| 2019-11-21 | -0.61 |
| 2019-11-20 | 2.60 |
| 2019-11-19 | 2.60 |
| 2019-11-18 | 2.60 |
| 2019-11-15 | 2.60 |
| 2019-11-14 | 12.21 |
| 2019-11-13 | 12.21 |
| 2019-11-12 | 12.21 |
| 2019-11-11 | 12.21 |
| 2019-11-08 | 12.21 |
| 2019-11-07 | 12.21 |
| 2019-11-06 | 12.21 |
| 2019-11-05 | 15.42 |
| 2019-11-04 | 16.70 |
| 2019-11-01 | 17.98 |
| 2019-10-31 | 17.98 |
| 2019-10-30 | 17.98 |
| 2019-10-29 | 17.98 |
| 2019-10-28 | 17.98 |
| 2019-10-25 | 17.98 |
| 2019-10-24 | 16.70 |
| 2019-10-23 | 16.70 |
| 2019-10-22 | 16.70 |
| 2019-10-21 | 16.70 |
| 2019-10-18 | 16.70 |
| 2019-10-17 | 16.70 |
| 2019-10-16 | 16.70 |
| 2019-10-15 | 16.70 |
| 2019-10-14 | 16.70 |
| 2019-10-11 | 16.70 |
| 2019-10-10 | 16.70 |
| 2019-10-09 | 16.70 |
| 2019-10-08 | 16.70 |
| 2019-10-04 | 16.70 |
| 2019-10-03 | 16.70 |
| 2019-10-02 | 16.70 |
| 2019-09-30 | 16.70 |
| 2019-09-27 | 16.70 |
| 2019-09-26 | 16.70 |
| 2019-09-25 | 16.70 |
| 2019-09-24 | 16.70 |
| 2019-09-23 | 16.70 |
| 2019-09-20 | 16.70 |
| 2019-09-19 | 16.70 |
| 2019-09-18 | 16.70 |
| 2019-09-17 | 16.70 |
| 2019-09-16 | 16.70 |
| 2019-09-13 | 16.70 |
| 2019-09-12 | 16.70 |
| 2019-09-11 | 16.70 |
| 2019-09-10 | 16.70 |
| 2019-09-09 | 16.70 |
| 2019-09-06 | 16.70 |
| 2019-09-05 | 16.70 |
| 2019-09-04 | 16.70 |
| 2019-09-03 | 16.70 |
| 2019-09-02 | 16.70 |
| 2019-08-30 | 16.70 |
| 2019-08-29 | 16.70 |
| 2019-08-28 | 16.70 |
| 2019-08-27 | 16.70 |
| 2019-08-26 | 16.70 |
| 2019-08-23 | 16.70 |
| 2019-08-22 | 16.70 |
| 2019-08-21 | 16.70 |
| 2019-08-20 | 16.70 |
| 2019-08-19 | 16.70 |
| 2019-08-16 | 16.70 |
| 2019-08-15 | 16.70 |
| 2019-08-14 | 16.70 |
| 2019-08-13 | 16.70 |
| 2019-08-12 | 16.70 |
| 2019-08-09 | 16.70 |
| 2019-08-08 | 18.63 |
| 2019-08-07 | 18.63 |
| 2019-08-06 | 18.63 |
| 2019-08-05 | 21.83 |
| 2019-08-02 | 25.04 |
| 2019-08-01 | 24.40 |
| 2019-07-31 | 24.40 |
| 2019-07-30 | 24.40 |
| 2019-07-29 | 24.40 |
| 2019-07-26 | 24.40 |
| 2019-07-25 | 24.40 |
| 2019-07-24 | 24.40 |
| 2019-07-23 | 24.40 |
| 2019-07-22 | 24.40 |
| 2019-07-19 | 24.40 |
| 2019-07-18 | 24.40 |
| 2019-07-17 | 24.40 |
| 2019-07-16 | 24.40 |
| 2019-07-15 | 24.40 |
| 2019-07-12 | 24.40 |
| 2019-07-11 | 24.40 |
| 2019-07-10 | 24.40 |
| 2019-07-09 | 24.40 |
| 2019-07-08 | 24.40 |
| 2019-07-05 | 24.40 |
| 2019-07-04 | 24.40 |
| 2019-07-03 | 24.40 |
| 2019-07-02 | 24.40 |
| 2019-06-28 | 24.40 |
| 2019-06-27 | 24.40 |
| 2019-06-26 | 24.40 |
| 2019-06-25 | 24.40 |
| 2019-06-24 | 24.40 |
| 2019-06-21 | 24.40 |
| 2019-06-20 | 24.40 |
| 2019-06-19 | 24.40 |
| 2019-06-18 | 25.04 |
| 2019-06-17 | 25.04 |
| 2019-06-14 | 25.04 |
| 2019-06-13 | 26.96 |
| 2019-06-12 | 26.96 |
| 2019-06-11 | 26.96 |
| 2019-06-10 | 21.83 |
| 2019-06-06 | 26.96 |
| 2019-06-05 | 25.04 |
| 2019-06-04 | 24.40 |
| 2019-06-03 | 25.68 |
| 2019-05-31 | 25.68 |
| 2019-05-30 | 25.68 |
| 2019-05-29 | 26.96 |
| 2019-05-28 | 25.68 |
| 2019-05-27 | 25.68 |
| 2019-05-24 | 25.68 |
| 2019-05-23 | 25.68 |
| 2019-05-22 | 16.25 |
| 2019-05-21 | 25.05 |
| 2019-05-20 | 25.68 |
| 2019-05-17 | 25.05 |
| 2019-05-16 | 24.42 |
| 2019-05-15 | 24.42 |
| 2019-05-14 | 24.42 |
| 2019-05-10 | 24.42 |
| 2019-05-09 | 29.45 |
| 2019-05-08 | 33.22 |
| 2019-05-07 | 33.22 |
| 2019-05-06 | 31.96 |
| 2019-05-03 | 31.96 |
| 2019-05-02 | 31.96 |
| 2019-04-30 | 31.96 |
| 2019-04-29 | 31.96 |
| 2019-04-26 | 31.96 |
| 2019-04-25 | 28.82 |
| 2019-04-24 | 32.59 |
| 2019-04-23 | 38.25 |
| 2019-04-18 | 45.16 |
| 2019-04-17 | 45.16 |
| 2019-04-16 | 45.16 |
| 2019-04-15 | 45.16 |
| 2019-04-12 | 45.16 |
| 2019-04-11 | 45.16 |
| 2019-04-10 | 45.16 |
| 2019-04-09 | 45.16 |
| 2019-04-08 | 45.16 |
| 2019-04-04 | 41.39 |
| 2019-04-03 | 41.39 |
| 2019-04-02 | 41.39 |
| 2019-04-01 | 41.39 |
| 2019-03-29 | 41.39 |
| 2019-03-28 | 41.39 |
| 2019-03-27 | 41.39 |
| 2019-03-26 | 41.39 |
| 2019-03-25 | 41.39 |
| 2019-03-22 | 41.39 |
| 2019-03-21 | 41.39 |
| 2019-03-20 | 49.56 |
| 2019-03-19 | 52.07 |
| 2019-03-18 | 52.07 |
| 2019-03-15 | 55.84 |
| 2019-03-14 | 55.84 |
| 2019-03-13 | 55.84 |
| 2019-03-12 | 55.84 |
| 2019-03-11 | 55.84 |
| 2019-03-08 | 57.10 |
| 2019-03-07 | 57.10 |
| 2019-03-06 | 57.10 |
| 2019-03-05 | 57.10 |
| 2019-03-04 | 42.02 |
| 2019-03-01 | 42.02 |
| 2019-02-28 | 42.02 |
| 2019-02-27 | 42.02 |
| 2019-02-26 | 42.02 |
| 2019-02-25 | 42.02 |
| 2019-02-22 | 42.02 |
| 2019-02-21 | 42.02 |
| 2019-02-20 | 42.02 |
| 2019-02-19 | 44.53 |
| 2019-02-18 | 44.53 |
| 2019-02-15 | 44.53 |
| 2019-02-14 | 44.53 |
| 2019-02-13 | 44.53 |
| 2019-02-12 | 44.53 |
| 2019-02-11 | 44.53 |
| 2019-02-08 | 44.53 |
| 2019-02-04 | 44.53 |
| 2019-02-01 | 44.53 |
| 2019-01-31 | 44.53 |
| 2019-01-30 | 44.53 |
| 2019-01-29 | 44.53 |
| 2019-01-28 | 44.53 |
| 2019-01-25 | 44.53 |
| 2019-01-24 | 44.53 |
| 2019-01-23 | 50.82 |
| 2019-01-22 | 50.82 |
| 2019-01-21 | 47.67 |
| 2019-01-18 | 47.67 |
| 2019-01-17 | 40.76 |
| 2019-01-16 | 40.76 |
| 2019-01-15 | 41.39 |
| 2019-01-14 | 45.16 |
| 2019-01-11 | 45.16 |
| 2019-01-10 | 44.53 |
| 2019-01-09 | 47.67 |
| 2019-01-08 | 57.10 |
| 2019-01-07 | 65.90 |
| 2019-01-04 | 65.90 |
| 2019-01-03 | 67.15 |
| 2019-01-02 | 64.01 |
| 2018-12-31 | 75.95 |
| 2018-12-28 | 75.95 |
| 2018-12-27 | 75.95 |
| 2018-12-24 | 75.95 |
| 2018-12-21 | 74.69 |
| 2018-12-20 | 74.69 |
| 2018-12-19 | 74.69 |
| 2018-12-18 | 74.69 |
| 2018-12-17 | 74.69 |
| 2018-12-14 | 74.69 |
| 2018-12-13 | 74.69 |
| 2018-12-12 | 74.69 |
| 2018-12-11 | 74.69 |
| 2018-12-10 | 74.69 |
| 2018-12-07 | 74.69 |
| 2018-12-06 | 74.69 |
| 2018-12-05 | 74.69 |
| 2018-12-04 | 74.69 |
| 2018-12-03 | 74.69 |
| 2018-11-30 | 74.69 |
| 2018-11-29 | 74.69 |
| 2018-11-28 | 74.69 |
| 2018-11-27 | 74.69 |
| 2018-11-26 | 74.69 |
| 2018-11-23 | 74.69 |
| 2018-11-22 | 74.69 |
| 2018-11-21 | 75.95 |
| 2018-11-20 | 75.95 |
| 2018-11-19 | 80.98 |
| 2018-11-16 | 88.52 |
| 2018-11-15 | 88.52 |
| 2018-11-14 | 88.52 |
| 2018-11-13 | 88.52 |
| 2018-11-12 | 88.52 |
| 2018-11-09 | 88.52 |
| 2018-11-08 | 88.52 |
| 2018-11-07 | 94.80 |
| 2018-11-06 | 100.46 |
| 2018-11-05 | 100.46 |
| 2018-11-02 | 101.09 |
| 2018-11-01 | 99.20 |
| 2018-10-31 | 99.20 |
| 2018-10-30 | 99.20 |
| 2018-10-29 | 99.83 |
| 2018-10-26 | 99.83 |
| 2018-10-25 | 99.83 |
| 2018-10-24 | 99.83 |
| 2018-10-23 | 99.83 |
| 2018-10-22 | 93.55 |
| 2018-10-19 | 93.55 |
| 2018-10-18 | 85.38 |
| 2018-10-16 | 72.81 |
| 2018-10-15 | 59.61 |
| 2018-10-12 | 46.42 |
| 2018-10-11 | 48.30 |
| 2018-10-10 | 59.61 |
| 2018-10-09 | 59.61 |
| 2018-10-08 | 72.81 |
| 2018-10-05 | 72.81 |
| 2018-10-04 | 72.81 |
| 2018-10-03 | 63.38 |
| 2018-10-02 | 67.15 |
| 2018-09-28 | 54.59 |
| 2018-09-27 | 54.59 |
| 2018-09-26 | 54.59 |
| 2018-09-24 | 57.10 |
| 2018-09-21 | 62.13 |
| 2018-09-20 | 62.13 |
| 2018-09-19 | 62.13 |
| 2018-09-18 | 62.13 |
| 2018-09-17 | 62.13 |
| 2018-09-14 | 62.13 |
| 2018-09-13 | 62.13 |
| 2018-09-12 | 62.13 |
| 2018-09-11 | 62.13 |
| 2018-09-10 | 69.67 |
| 2018-09-07 | 69.67 |
| 2018-09-06 | 89.78 |
| 2018-09-05 | 89.78 |
| 2018-09-04 | 89.78 |
| 2018-09-03 | 89.78 |
| 2018-08-31 | 119.94 |
| 2018-08-30 | 123.08 |
| 2018-08-29 | 123.08 |
| 2018-08-28 | 123.08 |
| 2018-08-27 | 124.97 |
| 2018-08-24 | 128.11 |
| 2018-08-23 | 132.51 |
| 2018-08-22 | 137.53 |
| 2018-08-21 | 137.53 |
| 2018-08-20 | 138.79 |
| 2018-08-17 | 135.65 |
| 2018-08-16 | 135.65 |
| 2018-08-15 | 135.65 |
| 2018-08-14 | 135.65 |
| 2018-08-13 | 119.94 |
| 2018-08-10 | 119.94 |
| 2018-08-09 | 119.94 |
| 2018-08-08 | 119.94 |
| 2018-08-07 | 119.94 |
| 2018-08-06 | 119.94 |
| 2018-08-03 | 119.94 |
| 2018-08-02 | 123.71 |
| 2018-08-01 | 123.71 |
| 2018-07-31 | 138.79 |
| 2018-07-30 | 138.16 |
| 2018-07-27 | 138.16 |
| 2018-07-26 | 138.16 |
| 2018-07-25 | 142.56 |
| 2018-07-24 | 133.14 |
| 2018-07-23 | 133.14 |
| 2018-07-20 | 133.14 |
| 2018-07-19 | 133.14 |
| 2018-07-18 | 133.14 |
| 2018-07-17 | 133.14 |
| 2018-07-16 | 133.14 |
| 2018-07-13 | 133.76 |
| 2018-07-12 | 133.76 |
| 2018-07-11 | 133.76 |
| 2018-07-10 | 133.76 |
| 2018-07-09 | 126.22 |
| 2018-07-06 | 121.20 |
| 2018-07-05 | 118.68 |
| 2018-07-04 | 119.31 |
| 2018-07-03 | 119.31 |
| 2018-06-29 | 119.94 |
| 2018-06-28 | 114.91 |
| 2018-06-27 | 114.91 |
| 2018-06-26 | 114.91 |
| 2018-06-25 | 124.97 |
| 2018-06-22 | 99.20 |
| 2018-06-21 | 112.40 |
| 2018-06-20 | 112.40 |
| 2018-06-19 | 90.40 |
| 2018-06-15 | 110.51 |
| 2018-06-14 | 111.14 |
| 2018-06-13 | 111.14 |
| 2018-06-12 | 111.14 |
| 2018-06-11 | 118.68 |
| 2018-06-08 | 118.68 |
| 2018-06-07 | 118.68 |
| 2018-06-06 | 118.68 |
| 2018-06-05 | 118.68 |
| 2018-06-04 | 118.68 |
| 2018-06-01 | 118.68 |
| 2018-05-31 | 118.68 |
| 2018-05-30 | 118.68 |
| 2018-05-29 | 119.31 |
| 2018-05-28 | 119.94 |
| 2018-05-25 | 131.25 |
| 2018-05-24 | 131.25 |
| 2018-05-23 | 128.13 |
| 2018-05-21 | 148.75 |
| 2018-05-18 | 148.75 |
| 2018-05-17 | 149.38 |
| 2018-05-16 | 150.00 |
| 2018-05-15 | 150.00 |
| 2018-05-14 | 149.38 |
| 2018-05-11 | 150.00 |
| 2018-05-10 | 150.00 |
| 2018-05-09 | 150.00 |
| 2018-05-08 | 143.75 |
| 2018-05-07 | 150.00 |
| 2018-05-04 | 157.50 |
| 2018-05-03 | 149.38 |
| 2018-05-02 | 134.38 |
| 2018-04-30 | 150.00 |
| 2018-04-27 | 150.00 |
| 2018-04-26 | 150.00 |
| 2018-04-25 | 150.00 |
| 2018-04-24 | 150.00 |
| 2018-04-23 | 150.00 |
| 2018-04-20 | 150.00 |
| 2018-04-19 | 150.00 |
| 2018-04-18 | 150.00 |
| 2018-04-17 | 156.25 |
| 2018-04-16 | 161.88 |
| 2018-04-13 | 161.88 |
| 2018-04-12 | 181.25 |
| 2018-04-11 | 181.25 |
| 2018-04-10 | 185.00 |
| 2018-04-09 | 185.00 |
| 2018-04-06 | 185.00 |
| 2018-04-04 | 185.00 |
| 2018-04-03 | 193.13 |
| 2018-03-29 | 192.50 |
| 2018-03-28 | 180.00 |
| 2018-03-27 | 181.25 |
| 2018-03-26 | 193.75 |
| 2018-03-23 | 193.75 |
| 2018-03-22 | 180.63 |
| 2018-03-21 | 180.63 |
| 2018-03-20 | 196.88 |
| 2018-03-19 | 193.75 |
| 2018-03-16 | 193.75 |
| 2018-03-15 | 181.25 |
| 2018-03-14 | 195.00 |
| 2018-03-13 | 195.63 |
| 2018-03-12 | 195.63 |
| 2018-03-09 | 198.75 |
| 2018-03-08 | 175.00 |
| 2018-03-07 | 175.00 |
| 2018-03-06 | 175.00 |
| 2018-03-05 | 175.00 |
| 2018-03-02 | 175.00 |
| 2018-03-01 | 175.00 |
| 2018-02-28 | 177.50 |
| 2018-02-27 | 175.00 |
| 2018-02-26 | 175.00 |
| 2018-02-23 | 171.88 |
| 2018-02-22 | 157.50 |
| 2018-02-21 | 153.13 |
| 2018-02-20 | 134.38 |
| 2018-02-15 | 118.75 |
| 2018-02-14 | 118.75 |
| 2018-02-13 | 118.75 |
| 2018-02-12 | 115.63 |
| 2018-02-09 | 121.88 |
| 2018-02-08 | 121.88 |
| 2018-02-07 | 131.25 |
| 2018-02-06 | 118.75 |
| 2018-02-05 | 118.75 |
| 2018-02-02 | 118.75 |
| 2018-02-01 | 117.50 |
| 2018-01-31 | 125.00 |
| 2018-01-30 | 150.00 |
| 2018-01-29 | 150.63 |
| 2018-01-26 | 174.38 |
| 2018-01-25 | 126.25 |
| 2018-01-24 | 110.63 |
| 2018-01-23 | 91.25 |
| 2018-01-22 | 91.87 |
| 2018-01-19 | 85.00 |
| 2018-01-18 | 75.00 |
| 2018-01-17 | 71.88 |
| 2018-01-16 | 67.50 |
| 2018-01-15 | 60.62 |
| 2018-01-12 | 61.88 |
| 2018-01-11 | 63.75 |
| 2018-01-10 | 56.88 |
| 2018-01-09 | 40.63 |
| 2018-01-08 | 34.38 |
| 2018-01-05 | 25.00 |
| 2018-01-04 | 20.63 |
| 2018-01-03 | 24.38 |
| 2018-01-02 | 24.38 |
| 2017-12-29 | 24.38 |
| 2017-12-28 | 19.37 |
| 2017-12-27 | 19.37 |
| 2017-12-22 | 20.63 |
| 2017-12-21 | 20.63 |
| 2017-12-20 | 20.63 |
| 2017-12-19 | 22.50 |
| 2017-12-18 | 22.50 |
| 2017-12-15 | 23.13 |
| 2017-12-14 | 23.13 |
| 2017-12-13 | 23.13 |
| 2017-12-12 | 20.00 |
| 2017-12-11 | 25.00 |
| 2017-12-08 | 25.00 |
| 2017-12-07 | 24.38 |
| 2017-12-06 | 25.00 |
| 2017-12-05 | 25.00 |
| 2017-12-04 | 25.00 |
| 2017-12-01 | 25.00 |
| 2017-11-30 | 21.25 |
| 2017-11-29 | 21.25 |
| 2017-11-28 | 21.25 |
| 2017-11-27 | 21.88 |
| 2017-11-24 | 28.13 |
| 2017-11-23 | 28.75 |
| 2017-11-22 | 23.75 |
| 2017-11-21 | 18.75 |
| 2017-11-20 | 21.88 |
| 2017-11-17 | 21.88 |
| 2017-11-16 | 25.00 |
| 2017-11-15 | 21.88 |
| 2017-11-14 | 23.75 |
| 2017-11-13 | 25.00 |
| 2017-11-10 | 25.00 |
| 2017-11-09 | 26.25 |
| 2017-11-08 | 25.00 |
| 2017-11-07 | 20.63 |
| 2017-11-06 | 19.37 |
| 2017-11-03 | 19.37 |
| 2017-11-02 | 23.75 |
| 2017-11-01 | 23.13 |
| 2017-10-31 | 22.50 |
| 2017-10-30 | 22.50 |
| 2017-10-27 | 25.00 |
| 2017-10-26 | 25.00 |
| 2017-10-25 | 25.00 |
| 2017-10-24 | 25.00 |
| 2017-10-23 | 24.38 |
| 2017-10-20 | 28.13 |
| 2017-10-19 | 23.75 |
| 2017-10-18 | 25.00 |
| 2017-10-17 | 24.38 |
| 2017-10-16 | 25.63 |
| 2017-10-13 | 26.88 |
| 2017-10-12 | 28.13 |
| 2017-10-11 | 30.00 |
| 2017-10-10 | 28.13 |
| 2017-10-09 | 31.25 |
| 2017-10-06 | 30.63 |
| 2017-10-04 | 34.38 |
| 2017-10-03 | 37.50 |
| 2017-09-29 | 43.75 |
| 2017-09-28 | 36.88 |
| 2017-09-27 | 28.13 |
| 2017-09-26 | 26.25 |
| 2017-09-25 | 30.00 |
| 2017-09-22 | 26.88 |
| 2017-09-21 | 29.37 |
| 2017-09-20 | 26.88 |
| 2017-09-19 | 27.50 |
| 2017-09-18 | 26.88 |
| 2017-09-15 | 28.13 |
| 2017-09-14 | 26.88 |
| 2017-09-13 | 29.37 |
| 2017-09-12 | 31.87 |
| 2017-09-11 | 28.75 |
| 2017-09-08 | 54.38 |
| 2017-09-07 | 68.75 |
| 2017-09-06 | 33.13 |
| 2017-09-05 | 31.25 |
| 2017-09-04 | 30.63 |
| 2017-09-01 | 30.63 |
| 2017-08-31 | 31.25 |
| 2017-08-30 | 28.13 |
| 2017-08-29 | 32.50 |
| 2017-08-28 | 31.25 |
| 2017-08-25 | 31.25 |
| 2017-08-24 | 30.63 |
| 2017-08-22 | 31.25 |
| 2017-08-21 | 28.13 |
| 2017-08-18 | 32.50 |
| 2017-08-17 | 30.00 |
| 2017-08-16 | 26.25 |
| 2017-08-15 | 28.13 |
| 2017-08-14 | 27.50 |
| 2017-08-11 | 27.50 |
| 2017-08-10 | 25.63 |
| 2017-08-09 | 26.88 |
| 2017-08-08 | 26.88 |
| 2017-08-07 | 29.37 |
| 2017-08-04 | 33.75 |
| 2017-08-03 | 30.63 |
| 2017-08-02 | 27.50 |
| 2017-08-01 | 20.00 |
| 2017-07-31 | 20.00 |
| 2017-07-28 | 17.50 |
| 2017-07-27 | 31.25 |
| 2017-07-26 | 43.75 |
| 2017-07-25 | 48.75 |
| 2017-07-24 | 68.13 |
| 2017-07-21 | 50.63 |
| 2017-07-20 | 30.00 |
| 2017-07-19 | 34.38 |
| 2017-07-18 | 13.12 |
| 2017-07-17 | 6.88 |
| 2017-07-14 | -3.13 |
| 2017-07-13 | -0.62 |
| 2017-07-12 | 0.00 |
| 2017-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy