China YuHua Education Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06169 | 2017-02-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 4,266,908,452 | 0 | 0.440 | 2025-06-30 | 1,877.44 | 0 | 1,877.44 |
| 2025-05-31 | 4,266,908,452 | 0 | 0.520 | 2025-05-30 | 2,218.79 | 0 | 2,218.79 |
| 2025-04-30 | 4,266,908,452 | 0 | 0.300 | 2025-04-30 | 1,280.07 | 0 | 1,280.07 |
| 2025-04-23 | 4,266,908,452 | 21,956,288 | 0.330 | 2025-04-23 | 1,408.08 | 0 | 1,408.08 |
| 2025-03-31 | 4,244,952,164 | 0 | 0.360 | 2025-03-31 | 1,528.18 | 0 | 1,528.18 |
| 2025-03-14 | 4,244,952,164 | 638,164,281 | 0.375 | 2025-03-14 | 1,591.86 | 0 | 1,591.86 |
| 2025-02-28 | 3,606,787,883 | 0 | 0.415 | 2025-02-28 | 1,496.82 | 0 | 1,496.82 |
| 2025-01-31 | 3,606,787,883 | 0 | 0.370 | 2024-11-29 | 1,334.51 | 0 | 1,334.51 |
| 2024-12-31 | 3,606,787,883 | 0 | 0.370 | 2024-11-29 | 1,334.51 | 0 | 1,334.51 |
| 2024-11-30 | 3,606,787,883 | 0 | 0.370 | 2024-11-29 | 1,334.51 | 0 | 1,334.51 |
| 2024-10-31 | 3,606,787,883 | 0 | 0.410 | 2024-10-31 | 1,478.78 | 0 | 1,478.78 |
| 2024-09-30 | 3,606,787,883 | 0 | 0.500 | 2024-09-30 | 1,803.39 | 0 | 1,803.39 |
| 2024-08-31 | 3,606,787,883 | 0 | 0.415 | 2024-08-30 | 1,496.82 | 0 | 1,496.82 |
| 2024-07-31 | 3,606,787,883 | 0 | 0.435 | 2024-07-31 | 1,568.95 | 0 | 1,568.95 |
| 2024-06-30 | 3,606,787,883 | 0 | 0.415 | 2024-06-28 | 1,496.82 | 0 | 1,496.82 |
| 2024-05-31 | 3,606,787,883 | 0 | 0.480 | 2024-05-31 | 1,731.26 | 0 | 1,731.26 |
| 2024-04-30 | 3,606,787,883 | 0 | 0.680 | 2024-04-30 | 2,452.62 | 0 | 2,452.62 |
| 2024-03-31 | 3,606,787,883 | 0 | 0.750 | 2024-03-28 | 2,705.09 | 0 | 2,705.09 |
| 2024-02-29 | 3,606,787,883 | 0 | 0.570 | 2024-02-29 | 2,055.87 | 0 | 2,055.87 |
| 2024-01-31 | 3,606,787,883 | 0 | 0.390 | 2024-01-31 | 1,406.65 | 0 | 1,406.65 |
| 2023-12-31 | 3,606,787,883 | 0 | 0.550 | 2023-12-29 | 1,983.73 | 0 | 1,983.73 |
| 2023-11-30 | 3,606,787,883 | 0 | 0.690 | 2023-11-30 | 2,488.68 | 0 | 2,488.68 |
| 2023-10-31 | 3,606,787,883 | 0 | 0.600 | 2023-10-31 | 2,164.07 | 0 | 2,164.07 |
| 2023-09-30 | 3,606,787,883 | 0 | 0.620 | 2023-09-29 | 2,236.21 | 0 | 2,236.21 |
| 2023-08-31 | 3,606,787,883 | 0 | 0.830 | 2023-08-31 | 2,993.63 | 0 | 2,993.63 |
| 2023-07-31 | 3,606,787,883 | 0 | 1.020 | 2023-07-31 | 3,678.92 | 0 | 3,678.92 |
| 2023-06-30 | 3,606,787,883 | 0 | 0.880 | 2023-06-30 | 3,173.97 | 0 | 3,173.97 |
| 2023-05-31 | 3,606,787,883 | 0 | 0.930 | 2023-05-31 | 3,354.31 | 0 | 3,354.31 |
| 2023-04-30 | 3,606,787,883 | 0 | 1.290 | 2023-04-28 | 4,652.76 | 0 | 4,652.76 |
| 2023-03-31 | 3,606,787,883 | 0 | 1.320 | 2023-03-31 | 4,760.96 | 0 | 4,760.96 |
| 2023-03-09 | 3,606,787,883 | 12,294,050 | 1.270 | 2023-03-09 | 4,580.62 | 0 | 4,580.62 |
| 2023-02-28 | 3,594,493,833 | 0 | 1.310 | 2023-02-28 | 4,708.79 | 0 | 4,708.79 |
| 2023-01-31 | 3,594,493,833 | 0 | 1.110 | 2022-11-30 | 3,989.89 | 0 | 3,989.89 |
| 2022-12-31 | 3,594,493,833 | 0 | 1.110 | 2022-11-30 | 3,989.89 | 0 | 3,989.89 |
| 2022-11-30 | 3,594,493,833 | 0 | 1.110 | 2022-11-30 | 3,989.89 | 0 | 3,989.89 |
| 2022-10-31 | 3,594,493,833 | 0 | 0.860 | 2022-10-31 | 3,091.26 | 0 | 3,091.26 |
| 2022-09-30 | 3,594,493,833 | 0 | 0.810 | 2022-09-30 | 2,911.54 | 0 | 2,911.54 |
| 2022-08-31 | 3,594,493,833 | 0 | 1.240 | 2022-08-31 | 4,457.17 | 0 | 4,457.17 |
| 2022-07-31 | 3,594,493,833 | 0 | 1.160 | 2022-07-29 | 4,169.61 | 0 | 4,169.61 |
| 2022-06-30 | 3,594,493,833 | 0 | 1.390 | 2022-06-30 | 4,996.35 | 0 | 4,996.35 |
| 2022-05-31 | 3,594,493,833 | 0 | 1.120 | 2022-05-31 | 4,025.83 | 0 | 4,025.83 |
| 2022-04-30 | 3,594,493,833 | 0 | 1.390 | 2022-04-29 | 4,996.35 | 0 | 4,996.35 |
| 2022-03-31 | 3,594,493,833 | 0 | 1.780 | 2022-03-31 | 6,398.20 | 0 | 6,398.20 |
| 2022-02-28 | 3,594,493,833 | 0 | 2.020 | 2022-02-28 | 7,260.88 | 0 | 7,260.88 |
| 2022-01-31 | 3,594,493,833 | 0 | 1.690 | 2022-01-31 | 6,074.69 | 0 | 6,074.69 |
| 2021-12-31 | 3,594,493,833 | 0 | 2.790 | 2021-12-31 | 10,028.64 | 0 | 10,028.64 |
| 2021-11-30 | 3,594,493,833 | 0 | 3.730 | 2021-11-30 | 13,407.46 | 0 | 13,407.46 |
| 2021-11-03 | 3,594,493,833 | 220,000,000 | 3.320 | 2021-11-03 | 11,933.72 | 0 | 11,933.72 |
| 2021-10-31 | 3,374,493,833 | 0 | 3.540 | 2021-10-29 | 11,945.71 | 0 | 11,945.71 |
| 2021-09-30 | 3,374,493,833 | 0 | 3.780 | 2021-09-30 | 12,755.59 | 0 | 12,755.59 |
| 2021-09-17 | 3,374,493,833 | 19,353,850 | 3.640 | 2021-09-17 | 12,283.16 | 0 | 12,283.16 |
| 2021-08-31 | 3,355,139,983 | 0 | 4.150 | 2021-08-31 | 13,923.83 | 0 | 13,923.83 |
| 2021-07-31 | 3,355,139,983 | 0 | 4.810 | 2021-07-30 | 16,138.22 | 0 | 16,138.22 |
| 2021-06-30 | 3,355,139,983 | 0 | 7.030 | 2021-06-30 | 23,586.63 | 0 | 23,586.63 |
| 2021-05-31 | 3,355,139,983 | 0 | 7.740 | 2021-05-31 | 25,968.78 | 0 | 25,968.78 |
| 2021-04-30 | 3,355,139,983 | 0 | 7.370 | 2021-04-30 | 24,727.38 | 0 | 24,727.38 |
| 2021-03-31 | 3,355,139,983 | 0 | 6.090 | 2021-03-31 | 20,432.80 | 0 | 20,432.80 |
| 2021-02-28 | 3,355,139,983 | 0 | 6.420 | 2021-02-26 | 21,540.00 | 0 | 21,540.00 |
| 2021-01-31 | 3,355,139,983 | 0 | 6.800 | 2021-01-29 | 22,814.95 | 0 | 22,814.95 |
| 2021-01-25 | 3,355,139,983 | 15,499,800 | 7.390 | 2021-01-25 | 24,794.48 | 0 | 24,794.48 |
| 2020-12-31 | 3,339,640,183 | 0 | 6.750 | 2020-12-31 | 22,542.57 | 0 | 22,542.57 |
| 2020-11-30 | 3,339,640,183 | 0 | 7.310 | 2020-11-30 | 24,412.77 | 0 | 24,412.77 |
| 2020-10-31 | 3,339,640,183 | 0 | 6.130 | 2020-10-30 | 20,471.99 | 0 | 20,471.99 |
| 2020-09-30 | 3,339,640,183 | 0 | 6.620 | 2020-09-30 | 22,108.42 | 0 | 22,108.42 |
| 2020-08-31 | 3,339,640,183 | 0 | 7.430 | 2020-08-31 | 24,813.53 | 0 | 24,813.53 |
| 2020-07-31 | 3,339,640,183 | 0 | 7.490 | 2020-07-31 | 25,013.90 | 0 | 25,013.90 |
| 2020-06-30 | 3,339,640,183 | 0 | 6.360 | 2020-06-30 | 21,240.11 | 0 | 21,240.11 |
| 2020-05-31 | 3,339,640,183 | 0 | 7.560 | 2020-05-29 | 25,247.68 | 0 | 25,247.68 |
| 2020-04-30 | 3,339,640,183 | 0 | 7.800 | 2020-04-29 | 26,049.19 | 0 | 26,049.19 |
| 2020-03-31 | 3,339,640,183 | 0 | 5.740 | 2020-03-31 | 19,169.53 | 0 | 19,169.53 |
| 2020-02-29 | 3,339,640,183 | 0 | 6.030 | 2020-02-28 | 20,138.03 | 0 | 20,138.03 |
| 2020-02-05 | 3,339,640,183 | 35,121,157 | 5.950 | 2020-02-05 | 19,870.86 | 0 | 19,870.86 |
| 2020-01-31 | 3,304,519,026 | 0 | 5.430 | 2020-01-31 | 17,943.54 | 0 | 17,943.54 |
| 2020-01-21 | 3,304,519,026 | 16,022,500 | 5.870 | 2020-01-21 | 19,397.53 | 0 | 19,397.53 |
| 2019-12-31 | 3,288,496,526 | 0 | 5.270 | 2019-12-31 | 17,330.38 | 0 | 17,330.38 |
| 2019-11-30 | 3,288,496,526 | 0 | 4.810 | 2019-11-29 | 15,817.67 | 0 | 15,817.67 |
| 2019-11-28 | 3,288,496,526 | 623,052 | 4.850 | 2019-11-28 | 15,949.21 | 0 | 15,949.21 |
| 2019-10-31 | 3,287,873,474 | 0 | 4.510 | 2019-10-31 | 14,828.31 | 0 | 14,828.31 |
| 2019-10-25 | 3,287,873,474 | 3,115,264 | 4.390 | 2019-10-25 | 14,433.76 | 0 | 14,433.76 |
| 2019-09-30 | 3,284,758,210 | 0 | 3.950 | 2019-09-30 | 12,974.80 | 0 | 12,974.80 |
| 2019-08-31 | 3,284,758,210 | 0 | 4.330 | 2019-08-30 | 14,223.00 | 0 | 14,223.00 |
| 2019-07-31 | 3,284,758,210 | 0 | 3.920 | 2019-07-31 | 12,876.25 | 0 | 12,876.25 |
| 2019-06-30 | 3,284,758,210 | 0 | 3.400 | 2019-06-28 | 11,168.18 | 0 | 11,168.18 |
| 2019-05-31 | 3,284,758,210 | 0 | 3.200 | 2019-05-31 | 10,511.23 | 0 | 10,511.23 |
| 2019-04-30 | 3,284,758,210 | 0 | 3.500 | 2019-04-30 | 11,496.65 | 0 | 11,496.65 |
| 2019-03-31 | 3,284,758,210 | 0 | 3.220 | 2019-03-29 | 10,576.92 | 0 | 10,576.92 |
| 2019-02-28 | 3,284,758,210 | 0 | 3.130 | 2019-02-28 | 10,281.29 | 0 | 10,281.29 |
| 2019-01-31 | 3,284,758,210 | 0 | 3.150 | 2019-01-31 | 10,346.99 | 0 | 10,346.99 |
| 2019-01-22 | 3,284,758,210 | 19,819,750 | 3.030 | 2019-01-22 | 9,952.82 | 0 | 9,952.82 |
| 2018-12-31 | 3,264,938,460 | 0 | 3.180 | 2018-12-31 | 10,382.50 | 0 | 10,382.50 |
| 2018-11-30 | 3,264,938,460 | 0 | 3.270 | 2018-11-30 | 10,676.35 | 0 | 10,676.35 |
| 2018-10-31 | 3,264,938,460 | 0 | 3.150 | 2018-10-31 | 10,284.56 | 0 | 10,284.56 |
| 2018-09-30 | 3,264,938,460 | 0 | 3.780 | 2018-09-28 | 12,341.47 | 0 | 12,341.47 |
| 2018-08-31 | 3,264,938,460 | 0 | 3.990 | 2018-08-31 | 13,027.10 | 0 | 13,027.10 |
| 2018-07-31 | 3,264,938,460 | 0 | 5.860 | 2018-07-31 | 19,132.54 | 0 | 19,132.54 |
| 2018-06-30 | 3,264,938,460 | 0 | 5.580 | 2018-06-29 | 18,218.36 | 0 | 18,218.36 |
| 2018-05-31 | 3,264,938,460 | 0 | 5.750 | 2018-05-31 | 18,773.40 | 0 | 18,773.40 |
| 2018-04-30 | 3,264,938,460 | 0 | 4.160 | 2018-04-30 | 13,582.14 | 0 | 13,582.14 |
| 2018-03-31 | 3,264,938,460 | 0 | 4.020 | 2018-03-29 | 13,125.05 | 0 | 13,125.05 |
| 2018-02-28 | 3,264,938,460 | 0 | 4.420 | 2018-02-28 | 14,431.03 | 0 | 14,431.03 |
| 2018-01-31 | 3,264,938,460 | 0 | 4.480 | 2018-01-31 | 14,626.92 | 0 | 14,626.92 |
| 2018-01-16 | 3,264,938,460 | 11,788,460 | 4.310 | 2018-01-16 | 14,071.88 | 0 | 14,071.88 |
| 2017-12-31 | 3,253,150,000 | 0 | 3.920 | 2017-12-29 | 12,752.35 | 0 | 12,752.35 |
| 2017-11-30 | 3,253,150,000 | 0 | 3.740 | 2017-11-30 | 12,166.78 | 0 | 12,166.78 |
| 2017-11-10 | 3,253,150,000 | 253,150,000 | 3.870 | 2017-11-10 | 12,589.69 | 0 | 12,589.69 |
| 2017-10-31 | 3,000,000,000 | 0 | 4.150 | 2017-10-31 | 12,450.00 | 0 | 12,450.00 |
| 2017-09-30 | 3,000,000,000 | 0 | 3.870 | 2017-09-29 | 11,610.00 | 0 | 11,610.00 |
| 2017-08-31 | 3,000,000,000 | 0 | 3.060 | 2017-08-31 | 9,180.00 | 0 | 9,180.00 |
| 2017-07-31 | 3,000,000,000 | 0 | 2.670 | 2017-07-31 | 8,010.00 | 0 | 8,010.00 |
| 2017-06-30 | 3,000,000,000 | 0 | 2.700 | 2017-06-30 | 8,100.00 | 0 | 8,100.00 |
| 2017-05-31 | 3,000,000,000 | 0 | 2.760 | 2017-05-31 | 8,280.00 | 0 | 8,280.00 |
| 2017-04-30 | 3,000,000,000 | 0 | 2.730 | 2017-04-28 | 8,190.00 | 0 | 8,190.00 |
| 2017-03-31 | 3,000,000,000 | 0 | 2.550 | 2017-03-31 | 7,650.00 | 0 | 7,650.00 |
| 2017-02-28 | 3,000,000,000 | 2.090 | 2017-02-28 | 6,270.00 | 0 | 6,270.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy