Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06169 | 2017-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6169 % |
|---|---|
| 2025-08-25 | -71.88 |
| 2025-08-22 | -70.80 |
| 2025-08-21 | -72.96 |
| 2025-08-20 | -73.23 |
| 2025-08-19 | -72.42 |
| 2025-08-18 | -71.88 |
| 2025-08-15 | -73.23 |
| 2025-08-14 | -71.88 |
| 2025-08-13 | -71.34 |
| 2025-08-12 | -71.34 |
| 2025-08-11 | -71.34 |
| 2025-08-08 | -70.80 |
| 2025-08-07 | -70.25 |
| 2025-08-06 | -70.80 |
| 2025-08-05 | -70.80 |
| 2025-08-04 | -70.80 |
| 2025-08-01 | -71.34 |
| 2025-07-31 | -71.34 |
| 2025-07-30 | -71.34 |
| 2025-07-29 | -72.42 |
| 2025-07-28 | -73.77 |
| 2025-07-25 | -73.50 |
| 2025-07-24 | -73.23 |
| 2025-07-23 | -74.58 |
| 2025-07-22 | -74.04 |
| 2025-07-21 | -73.50 |
| 2025-07-18 | -73.23 |
| 2025-07-17 | -71.88 |
| 2025-07-16 | -72.42 |
| 2025-07-15 | -72.96 |
| 2025-07-14 | -73.23 |
| 2025-07-11 | -72.42 |
| 2025-07-10 | -72.42 |
| 2025-07-09 | -74.04 |
| 2025-07-08 | -74.58 |
| 2025-07-07 | -75.66 |
| 2025-07-04 | -76.47 |
| 2025-07-03 | -76.47 |
| 2025-07-02 | -76.47 |
| 2025-06-30 | -76.20 |
| 2025-06-27 | -75.66 |
| 2025-06-26 | -76.20 |
| 2025-06-25 | -75.93 |
| 2025-06-24 | -76.20 |
| 2025-06-23 | -77.02 |
| 2025-06-20 | -77.56 |
| 2025-06-19 | -77.02 |
| 2025-06-18 | -75.66 |
| 2025-06-17 | -76.20 |
| 2025-06-16 | -74.85 |
| 2025-06-13 | -74.85 |
| 2025-06-12 | -73.77 |
| 2025-06-11 | -72.96 |
| 2025-06-10 | -72.42 |
| 2025-06-09 | -71.88 |
| 2025-06-06 | -72.42 |
| 2025-06-05 | -72.96 |
| 2025-06-04 | -71.88 |
| 2025-06-03 | -71.88 |
| 2025-06-02 | -71.88 |
| 2025-05-30 | -71.88 |
| 2025-05-29 | -70.25 |
| 2025-05-28 | -73.50 |
| 2025-05-27 | -74.58 |
| 2025-05-26 | -74.04 |
| 2025-05-23 | -75.66 |
| 2025-05-22 | -77.02 |
| 2025-05-21 | -76.74 |
| 2025-05-20 | -75.93 |
| 2025-05-19 | -76.74 |
| 2025-05-16 | -75.66 |
| 2025-05-15 | -75.93 |
| 2025-05-14 | -75.93 |
| 2025-05-13 | -78.64 |
| 2025-05-12 | -78.37 |
| 2025-05-09 | -78.64 |
| 2025-05-08 | -78.64 |
| 2025-05-07 | -78.10 |
| 2025-05-06 | -77.83 |
| 2025-05-02 | -80.53 |
| 2025-04-30 | -83.78 |
| 2025-04-29 | -82.96 |
| 2025-04-28 | -82.96 |
| 2025-04-25 | -83.50 |
| 2025-04-24 | -82.96 |
| 2025-04-23 | -82.15 |
| 2025-04-22 | -82.15 |
| 2025-04-17 | -81.88 |
| 2025-04-16 | -82.15 |
| 2025-04-15 | -82.42 |
| 2025-04-14 | -81.88 |
| 2025-04-11 | -82.42 |
| 2025-04-10 | -82.42 |
| 2025-04-09 | -82.69 |
| 2025-04-08 | -82.69 |
| 2025-04-07 | -82.69 |
| 2025-04-03 | -80.80 |
| 2025-04-02 | -80.53 |
| 2025-04-01 | -79.99 |
| 2025-03-31 | -80.53 |
| 2025-03-28 | -80.26 |
| 2025-03-27 | -79.72 |
| 2025-03-26 | -79.99 |
| 2025-03-25 | -80.26 |
| 2025-03-24 | -80.53 |
| 2025-03-21 | -80.80 |
| 2025-03-20 | -79.72 |
| 2025-03-19 | -79.45 |
| 2025-03-18 | -78.64 |
| 2025-03-17 | -78.10 |
| 2025-03-14 | -79.72 |
| 2025-03-13 | -80.53 |
| 2025-03-12 | -80.26 |
| 2025-03-11 | -79.72 |
| 2025-03-10 | -80.26 |
| 2025-03-07 | -80.53 |
| 2025-03-06 | -79.72 |
| 2025-03-05 | -79.72 |
| 2025-03-04 | -78.64 |
| 2025-03-03 | -78.64 |
| 2025-02-28 | -77.56 |
| 2025-02-27 | -79.99 |
| 2025-02-26 | -79.99 |
| 2025-02-25 | -79.99 |
| 2025-02-24 | -79.99 |
| 2025-02-21 | -79.99 |
| 2025-02-20 | -79.99 |
| 2025-02-19 | -79.99 |
| 2025-02-18 | -79.99 |
| 2025-02-17 | -79.99 |
| 2025-02-14 | -79.99 |
| 2025-02-13 | -79.99 |
| 2025-02-12 | -79.99 |
| 2025-02-11 | -79.99 |
| 2025-02-10 | -79.99 |
| 2025-02-07 | -79.99 |
| 2025-02-06 | -79.99 |
| 2025-02-05 | -79.99 |
| 2025-02-04 | -79.99 |
| 2025-02-03 | -79.99 |
| 2025-01-28 | -79.99 |
| 2025-01-27 | -79.99 |
| 2025-01-24 | -79.99 |
| 2025-01-23 | -79.99 |
| 2025-01-22 | -79.99 |
| 2025-01-21 | -79.99 |
| 2025-01-20 | -79.99 |
| 2025-01-17 | -79.99 |
| 2025-01-16 | -79.99 |
| 2025-01-15 | -79.99 |
| 2025-01-14 | -79.99 |
| 2025-01-13 | -79.99 |
| 2025-01-10 | -79.99 |
| 2025-01-09 | -79.99 |
| 2025-01-08 | -79.99 |
| 2025-01-07 | -79.99 |
| 2025-01-06 | -79.99 |
| 2025-01-03 | -79.99 |
| 2025-01-02 | -79.99 |
| 2024-12-31 | -79.99 |
| 2024-12-30 | -79.99 |
| 2024-12-27 | -79.99 |
| 2024-12-24 | -79.99 |
| 2024-12-23 | -79.99 |
| 2024-12-20 | -79.99 |
| 2024-12-19 | -79.99 |
| 2024-12-18 | -79.99 |
| 2024-12-17 | -79.99 |
| 2024-12-16 | -79.99 |
| 2024-12-13 | -79.99 |
| 2024-12-12 | -79.99 |
| 2024-12-11 | -79.99 |
| 2024-12-10 | -79.99 |
| 2024-12-09 | -79.99 |
| 2024-12-06 | -79.99 |
| 2024-12-05 | -79.99 |
| 2024-12-04 | -79.99 |
| 2024-12-03 | -79.99 |
| 2024-12-02 | -79.99 |
| 2024-11-29 | -79.99 |
| 2024-11-28 | -78.91 |
| 2024-11-27 | -78.10 |
| 2024-11-26 | -78.37 |
| 2024-11-25 | -78.64 |
| 2024-11-22 | -78.91 |
| 2024-11-21 | -78.37 |
| 2024-11-20 | -78.64 |
| 2024-11-19 | -78.64 |
| 2024-11-18 | -78.64 |
| 2024-11-15 | -78.91 |
| 2024-11-14 | -79.18 |
| 2024-11-13 | -78.64 |
| 2024-11-12 | -78.37 |
| 2024-11-11 | -77.83 |
| 2024-11-08 | -77.29 |
| 2024-11-07 | -77.02 |
| 2024-11-06 | -78.10 |
| 2024-11-05 | -78.10 |
| 2024-11-04 | -77.83 |
| 2024-11-01 | -77.29 |
| 2024-10-31 | -77.83 |
| 2024-10-30 | -77.83 |
| 2024-10-29 | -77.29 |
| 2024-10-28 | -77.56 |
| 2024-10-25 | -77.29 |
| 2024-10-24 | -77.56 |
| 2024-10-23 | -77.56 |
| 2024-10-22 | -77.56 |
| 2024-10-21 | -77.02 |
| 2024-10-18 | -76.47 |
| 2024-10-17 | -77.29 |
| 2024-10-16 | -77.29 |
| 2024-10-15 | -77.29 |
| 2024-10-14 | -76.20 |
| 2024-10-10 | -75.39 |
| 2024-10-09 | -75.66 |
| 2024-10-08 | -71.88 |
| 2024-10-07 | -67.55 |
| 2024-10-04 | -70.80 |
| 2024-10-03 | -71.34 |
| 2024-10-02 | -70.80 |
| 2024-09-30 | -72.96 |
| 2024-09-27 | -74.31 |
| 2024-09-26 | -76.20 |
| 2024-09-25 | -78.10 |
| 2024-09-24 | -78.37 |
| 2024-09-23 | -78.91 |
| 2024-09-20 | -78.10 |
| 2024-09-19 | -77.56 |
| 2024-09-17 | -77.56 |
| 2024-09-16 | -78.37 |
| 2024-09-13 | -78.91 |
| 2024-09-12 | -78.91 |
| 2024-09-11 | -79.18 |
| 2024-09-10 | -79.18 |
| 2024-09-09 | -78.64 |
| 2024-09-05 | -78.10 |
| 2024-09-04 | -78.37 |
| 2024-09-03 | -78.37 |
| 2024-09-02 | -78.10 |
| 2024-08-30 | -77.56 |
| 2024-08-29 | -78.37 |
| 2024-08-28 | -78.64 |
| 2024-08-27 | -78.64 |
| 2024-08-26 | -78.64 |
| 2024-08-23 | -78.10 |
| 2024-08-22 | -78.10 |
| 2024-08-21 | -77.83 |
| 2024-08-20 | -77.83 |
| 2024-08-19 | -77.56 |
| 2024-08-16 | -77.56 |
| 2024-08-15 | -77.83 |
| 2024-08-14 | -77.29 |
| 2024-08-13 | -77.29 |
| 2024-08-12 | -76.74 |
| 2024-08-09 | -76.20 |
| 2024-08-08 | -75.93 |
| 2024-08-07 | -74.85 |
| 2024-08-06 | -76.47 |
| 2024-08-05 | -77.83 |
| 2024-08-02 | -77.02 |
| 2024-08-01 | -76.74 |
| 2024-07-31 | -76.47 |
| 2024-07-30 | -77.83 |
| 2024-07-29 | -77.02 |
| 2024-07-26 | -77.83 |
| 2024-07-25 | -78.10 |
| 2024-07-24 | -77.29 |
| 2024-07-23 | -77.56 |
| 2024-07-22 | -77.29 |
| 2024-07-19 | -77.02 |
| 2024-07-18 | -76.47 |
| 2024-07-17 | -77.83 |
| 2024-07-16 | -78.64 |
| 2024-07-15 | -78.10 |
| 2024-07-12 | -77.83 |
| 2024-07-11 | -77.83 |
| 2024-07-10 | -78.10 |
| 2024-07-09 | -77.56 |
| 2024-07-08 | -77.83 |
| 2024-07-05 | -77.02 |
| 2024-07-04 | -77.02 |
| 2024-07-03 | -77.29 |
| 2024-07-02 | -77.02 |
| 2024-06-28 | -77.56 |
| 2024-06-27 | -77.02 |
| 2024-06-26 | -77.02 |
| 2024-06-25 | -77.02 |
| 2024-06-24 | -77.29 |
| 2024-06-21 | -77.56 |
| 2024-06-20 | -77.29 |
| 2024-06-19 | -76.74 |
| 2024-06-18 | -76.74 |
| 2024-06-17 | -77.56 |
| 2024-06-14 | -75.93 |
| 2024-06-13 | -76.20 |
| 2024-06-12 | -76.20 |
| 2024-06-11 | -75.93 |
| 2024-06-07 | -75.66 |
| 2024-06-06 | -74.58 |
| 2024-06-05 | -73.77 |
| 2024-06-04 | -74.04 |
| 2024-06-03 | -73.77 |
| 2024-05-31 | -74.04 |
| 2024-05-30 | -74.31 |
| 2024-05-29 | -74.31 |
| 2024-05-28 | -73.77 |
| 2024-05-27 | -73.50 |
| 2024-05-24 | -73.50 |
| 2024-05-23 | -73.23 |
| 2024-05-22 | -72.42 |
| 2024-05-21 | -72.42 |
| 2024-05-20 | -70.80 |
| 2024-05-17 | -71.34 |
| 2024-05-16 | -73.23 |
| 2024-05-14 | -73.23 |
| 2024-05-13 | -73.77 |
| 2024-05-10 | -72.96 |
| 2024-05-09 | -73.50 |
| 2024-05-08 | -75.39 |
| 2024-05-07 | -75.12 |
| 2024-05-06 | -75.39 |
| 2024-05-03 | -75.66 |
| 2024-05-02 | -73.50 |
| 2024-04-30 | -63.22 |
| 2024-04-29 | -61.60 |
| 2024-04-26 | -63.76 |
| 2024-04-25 | -64.85 |
| 2024-04-24 | -64.31 |
| 2024-04-23 | -64.85 |
| 2024-04-22 | -65.93 |
| 2024-04-19 | -65.93 |
| 2024-04-18 | -64.85 |
| 2024-04-17 | -64.31 |
| 2024-04-16 | -67.01 |
| 2024-04-15 | -65.39 |
| 2024-04-12 | -63.22 |
| 2024-04-11 | -64.31 |
| 2024-04-10 | -64.85 |
| 2024-04-09 | -64.31 |
| 2024-04-08 | -63.76 |
| 2024-04-05 | -61.60 |
| 2024-04-03 | -61.06 |
| 2024-04-02 | -59.44 |
| 2024-03-28 | -59.44 |
| 2024-03-27 | -59.98 |
| 2024-03-26 | -58.90 |
| 2024-03-25 | -59.98 |
| 2024-03-22 | -57.28 |
| 2024-03-21 | -53.49 |
| 2024-03-20 | -50.79 |
| 2024-03-19 | -56.73 |
| 2024-03-18 | -58.36 |
| 2024-03-15 | -61.60 |
| 2024-03-14 | -64.85 |
| 2024-03-13 | -64.85 |
| 2024-03-12 | -63.22 |
| 2024-03-11 | -67.01 |
| 2024-03-08 | -70.80 |
| 2024-03-07 | -70.80 |
| 2024-03-06 | -69.17 |
| 2024-03-05 | -70.25 |
| 2024-03-04 | -68.63 |
| 2024-03-01 | -68.63 |
| 2024-02-29 | -69.17 |
| 2024-02-28 | -69.17 |
| 2024-02-27 | -67.01 |
| 2024-02-26 | -68.63 |
| 2024-02-23 | -69.17 |
| 2024-02-22 | -71.34 |
| 2024-02-21 | -72.42 |
| 2024-02-20 | -75.39 |
| 2024-02-19 | -75.66 |
| 2024-02-16 | -74.58 |
| 2024-02-15 | -77.56 |
| 2024-02-14 | -77.83 |
| 2024-02-09 | -77.83 |
| 2024-02-08 | -78.37 |
| 2024-02-07 | -78.10 |
| 2024-02-06 | -77.29 |
| 2024-02-05 | -79.18 |
| 2024-02-02 | -78.91 |
| 2024-02-01 | -78.91 |
| 2024-01-31 | -78.91 |
| 2024-01-30 | -78.64 |
| 2024-01-29 | -76.20 |
| 2024-01-26 | -75.93 |
| 2024-01-25 | -75.93 |
| 2024-01-24 | -75.12 |
| 2024-01-23 | -76.47 |
| 2024-01-22 | -77.29 |
| 2024-01-19 | -76.20 |
| 2024-01-18 | -76.20 |
| 2024-01-17 | -75.39 |
| 2024-01-16 | -74.58 |
| 2024-01-15 | -73.77 |
| 2024-01-12 | -73.77 |
| 2024-01-11 | -73.23 |
| 2024-01-10 | -73.23 |
| 2024-01-09 | -73.50 |
| 2024-01-08 | -73.23 |
| 2024-01-05 | -72.42 |
| 2024-01-04 | -71.34 |
| 2024-01-03 | -71.88 |
| 2024-01-02 | -71.88 |
| 2023-12-29 | -70.25 |
| 2023-12-28 | -71.34 |
| 2023-12-27 | -71.88 |
| 2023-12-22 | -70.80 |
| 2023-12-21 | -70.80 |
| 2023-12-20 | -70.25 |
| 2023-12-19 | -71.34 |
| 2023-12-18 | -70.80 |
| 2023-12-15 | -70.80 |
| 2023-12-14 | -72.96 |
| 2023-12-13 | -72.96 |
| 2023-12-12 | -71.88 |
| 2023-12-11 | -71.88 |
| 2023-12-08 | -70.80 |
| 2023-12-07 | -71.88 |
| 2023-12-06 | -71.34 |
| 2023-12-05 | -72.42 |
| 2023-12-04 | -70.25 |
| 2023-12-01 | -68.09 |
| 2023-11-30 | -62.68 |
| 2023-11-29 | -65.39 |
| 2023-11-28 | -65.39 |
| 2023-11-27 | -65.39 |
| 2023-11-24 | -64.85 |
| 2023-11-23 | -64.85 |
| 2023-11-22 | -64.31 |
| 2023-11-21 | -65.93 |
| 2023-11-20 | -66.47 |
| 2023-11-17 | -66.47 |
| 2023-11-16 | -66.47 |
| 2023-11-15 | -65.39 |
| 2023-11-14 | -65.39 |
| 2023-11-13 | -65.39 |
| 2023-11-10 | -65.39 |
| 2023-11-09 | -64.31 |
| 2023-11-08 | -64.85 |
| 2023-11-07 | -63.76 |
| 2023-11-06 | -63.22 |
| 2023-11-03 | -64.31 |
| 2023-11-02 | -67.55 |
| 2023-11-01 | -68.09 |
| 2023-10-31 | -67.55 |
| 2023-10-30 | -69.17 |
| 2023-10-27 | -67.55 |
| 2023-10-26 | -68.63 |
| 2023-10-25 | -69.17 |
| 2023-10-24 | -69.71 |
| 2023-10-20 | -69.71 |
| 2023-10-19 | -69.17 |
| 2023-10-18 | -68.63 |
| 2023-10-17 | -67.55 |
| 2023-10-16 | -65.93 |
| 2023-10-13 | -64.85 |
| 2023-10-12 | -64.31 |
| 2023-10-11 | -64.85 |
| 2023-10-10 | -65.39 |
| 2023-10-09 | -66.47 |
| 2023-10-06 | -66.47 |
| 2023-10-05 | -67.55 |
| 2023-10-04 | -67.55 |
| 2023-10-03 | -67.01 |
| 2023-09-29 | -66.47 |
| 2023-09-28 | -66.47 |
| 2023-09-27 | -65.93 |
| 2023-09-26 | -65.93 |
| 2023-09-25 | -67.55 |
| 2023-09-22 | -64.85 |
| 2023-09-21 | -64.31 |
| 2023-09-20 | -64.31 |
| 2023-09-19 | -64.31 |
| 2023-09-18 | -64.31 |
| 2023-09-15 | -63.76 |
| 2023-09-14 | -62.68 |
| 2023-09-13 | -61.06 |
| 2023-09-12 | -60.52 |
| 2023-09-11 | -62.14 |
| 2023-09-07 | -60.52 |
| 2023-09-06 | -58.36 |
| 2023-09-05 | -58.36 |
| 2023-09-04 | -54.03 |
| 2023-08-31 | -55.11 |
| 2023-08-30 | -55.11 |
| 2023-08-29 | -55.11 |
| 2023-08-28 | -56.73 |
| 2023-08-25 | -55.11 |
| 2023-08-24 | -55.65 |
| 2023-08-23 | -57.28 |
| 2023-08-22 | -56.19 |
| 2023-08-21 | -57.28 |
| 2023-08-18 | -56.19 |
| 2023-08-17 | -55.11 |
| 2023-08-16 | -54.03 |
| 2023-08-15 | -55.11 |
| 2023-08-14 | -55.65 |
| 2023-08-11 | -53.49 |
| 2023-08-10 | -52.41 |
| 2023-08-09 | -51.87 |
| 2023-08-08 | -51.87 |
| 2023-08-07 | -51.33 |
| 2023-08-04 | -48.08 |
| 2023-08-03 | -48.08 |
| 2023-08-02 | -48.08 |
| 2023-08-01 | -47.00 |
| 2023-07-31 | -44.84 |
| 2023-07-28 | -47.00 |
| 2023-07-27 | -49.16 |
| 2023-07-26 | -50.79 |
| 2023-07-25 | -52.41 |
| 2023-07-24 | -54.03 |
| 2023-07-21 | -52.95 |
| 2023-07-20 | -52.41 |
| 2023-07-19 | -52.41 |
| 2023-07-18 | -52.95 |
| 2023-07-14 | -50.24 |
| 2023-07-13 | -50.24 |
| 2023-07-12 | -51.87 |
| 2023-07-11 | -51.33 |
| 2023-07-10 | -53.49 |
| 2023-07-07 | -54.03 |
| 2023-07-06 | -53.49 |
| 2023-07-05 | -52.41 |
| 2023-07-04 | -50.79 |
| 2023-07-03 | -50.79 |
| 2023-06-30 | -52.41 |
| 2023-06-29 | -54.03 |
| 2023-06-28 | -52.41 |
| 2023-06-27 | -51.87 |
| 2023-06-26 | -52.95 |
| 2023-06-23 | -52.95 |
| 2023-06-21 | -51.33 |
| 2023-06-20 | -48.62 |
| 2023-06-19 | -47.00 |
| 2023-06-16 | -45.38 |
| 2023-06-15 | -47.00 |
| 2023-06-14 | -47.00 |
| 2023-06-13 | -45.38 |
| 2023-06-12 | -47.54 |
| 2023-06-09 | -46.46 |
| 2023-06-08 | -47.00 |
| 2023-06-07 | -45.38 |
| 2023-06-06 | -47.54 |
| 2023-06-05 | -47.54 |
| 2023-06-02 | -46.46 |
| 2023-06-01 | -48.62 |
| 2023-05-31 | -49.70 |
| 2023-05-30 | -48.08 |
| 2023-05-29 | -48.62 |
| 2023-05-25 | -48.08 |
| 2023-05-24 | -46.46 |
| 2023-05-23 | -45.92 |
| 2023-05-22 | -45.38 |
| 2023-05-19 | -45.38 |
| 2023-05-18 | -43.75 |
| 2023-05-17 | -43.21 |
| 2023-05-16 | -43.75 |
| 2023-05-15 | -42.13 |
| 2023-05-12 | -42.13 |
| 2023-05-11 | -41.59 |
| 2023-05-10 | -39.97 |
| 2023-05-09 | -41.05 |
| 2023-05-08 | -39.43 |
| 2023-05-05 | -37.81 |
| 2023-05-04 | -38.89 |
| 2023-05-03 | -42.13 |
| 2023-05-02 | -41.05 |
| 2023-04-28 | -30.23 |
| 2023-04-27 | -30.23 |
| 2023-04-26 | -28.07 |
| 2023-04-25 | -26.99 |
| 2023-04-24 | -25.37 |
| 2023-04-21 | -25.37 |
| 2023-04-20 | -23.74 |
| 2023-04-19 | -25.91 |
| 2023-04-18 | -25.37 |
| 2023-04-17 | -24.83 |
| 2023-04-14 | -26.99 |
| 2023-04-13 | -28.07 |
| 2023-04-12 | -29.69 |
| 2023-04-11 | -28.07 |
| 2023-04-06 | -25.37 |
| 2023-04-04 | -27.53 |
| 2023-04-03 | -27.53 |
| 2023-03-31 | -28.61 |
| 2023-03-30 | -29.69 |
| 2023-03-29 | -32.40 |
| 2023-03-28 | -36.18 |
| 2023-03-27 | -36.18 |
| 2023-03-24 | -36.18 |
| 2023-03-23 | -35.10 |
| 2023-03-22 | -36.18 |
| 2023-03-21 | -36.18 |
| 2023-03-20 | -36.72 |
| 2023-03-17 | -34.56 |
| 2023-03-16 | -34.56 |
| 2023-03-15 | -33.48 |
| 2023-03-14 | -33.48 |
| 2023-03-13 | -33.48 |
| 2023-03-10 | -32.94 |
| 2023-03-09 | -31.32 |
| 2023-03-08 | -30.77 |
| 2023-03-07 | -28.61 |
| 2023-03-06 | -27.53 |
| 2023-03-03 | -30.23 |
| 2023-03-02 | -31.32 |
| 2023-03-01 | -31.86 |
| 2023-02-28 | -29.15 |
| 2023-02-27 | -39.97 |
| 2023-02-24 | -39.97 |
| 2023-02-23 | -39.97 |
| 2023-02-22 | -39.97 |
| 2023-02-21 | -39.97 |
| 2023-02-20 | -39.97 |
| 2023-02-17 | -39.97 |
| 2023-02-16 | -39.97 |
| 2023-02-15 | -39.97 |
| 2023-02-14 | -39.97 |
| 2023-02-13 | -39.97 |
| 2023-02-10 | -39.97 |
| 2023-02-09 | -39.97 |
| 2023-02-08 | -39.97 |
| 2023-02-07 | -39.97 |
| 2023-02-06 | -39.97 |
| 2023-02-03 | -39.97 |
| 2023-02-02 | -39.97 |
| 2023-02-01 | -39.97 |
| 2023-01-31 | -39.97 |
| 2023-01-30 | -39.97 |
| 2023-01-27 | -39.97 |
| 2023-01-26 | -39.97 |
| 2023-01-20 | -39.97 |
| 2023-01-19 | -39.97 |
| 2023-01-18 | -39.97 |
| 2023-01-17 | -39.97 |
| 2023-01-16 | -39.97 |
| 2023-01-13 | -39.97 |
| 2023-01-12 | -39.97 |
| 2023-01-11 | -39.97 |
| 2023-01-10 | -39.97 |
| 2023-01-09 | -39.97 |
| 2023-01-06 | -39.97 |
| 2023-01-05 | -39.97 |
| 2023-01-04 | -39.97 |
| 2023-01-03 | -39.97 |
| 2022-12-30 | -39.97 |
| 2022-12-29 | -39.97 |
| 2022-12-28 | -39.97 |
| 2022-12-23 | -39.97 |
| 2022-12-22 | -39.97 |
| 2022-12-21 | -39.97 |
| 2022-12-20 | -39.97 |
| 2022-12-19 | -39.97 |
| 2022-12-16 | -39.97 |
| 2022-12-15 | -39.97 |
| 2022-12-14 | -39.97 |
| 2022-12-13 | -39.97 |
| 2022-12-12 | -39.97 |
| 2022-12-09 | -39.97 |
| 2022-12-08 | -39.97 |
| 2022-12-07 | -39.97 |
| 2022-12-06 | -39.97 |
| 2022-12-05 | -39.97 |
| 2022-12-02 | -39.97 |
| 2022-12-01 | -39.97 |
| 2022-11-30 | -39.97 |
| 2022-11-29 | -41.59 |
| 2022-11-28 | -39.43 |
| 2022-11-25 | -35.10 |
| 2022-11-24 | -32.94 |
| 2022-11-23 | -34.56 |
| 2022-11-22 | -33.48 |
| 2022-11-21 | -29.69 |
| 2022-11-18 | -28.07 |
| 2022-11-17 | -37.81 |
| 2022-11-16 | -39.43 |
| 2022-11-15 | -41.05 |
| 2022-11-14 | -43.21 |
| 2022-11-11 | -44.84 |
| 2022-11-10 | -49.16 |
| 2022-11-09 | -45.92 |
| 2022-11-08 | -44.84 |
| 2022-11-07 | -44.30 |
| 2022-11-04 | -47.54 |
| 2022-11-03 | -49.70 |
| 2022-11-02 | -49.16 |
| 2022-11-01 | -51.33 |
| 2022-10-31 | -53.49 |
| 2022-10-28 | -54.03 |
| 2022-10-27 | -49.16 |
| 2022-10-26 | -49.70 |
| 2022-10-25 | -51.33 |
| 2022-10-24 | -52.41 |
| 2022-10-21 | -50.24 |
| 2022-10-20 | -54.03 |
| 2022-10-19 | -52.95 |
| 2022-10-18 | -53.49 |
| 2022-10-17 | -55.11 |
| 2022-10-14 | -56.73 |
| 2022-10-13 | -58.36 |
| 2022-10-12 | -56.73 |
| 2022-10-11 | -56.73 |
| 2022-10-10 | -56.19 |
| 2022-10-07 | -54.57 |
| 2022-10-06 | -50.79 |
| 2022-10-05 | -51.33 |
| 2022-10-03 | -55.11 |
| 2022-09-30 | -56.19 |
| 2022-09-29 | -57.82 |
| 2022-09-28 | -57.82 |
| 2022-09-27 | -56.19 |
| 2022-09-26 | -57.82 |
| 2022-09-23 | -56.73 |
| 2022-09-22 | -56.19 |
| 2022-09-21 | -55.65 |
| 2022-09-20 | -54.57 |
| 2022-09-19 | -52.41 |
| 2022-09-16 | -47.00 |
| 2022-09-15 | -41.05 |
| 2022-09-14 | -39.97 |
| 2022-09-13 | -39.43 |
| 2022-09-09 | -39.43 |
| 2022-09-08 | -41.05 |
| 2022-09-07 | -39.97 |
| 2022-09-06 | -38.89 |
| 2022-09-05 | -39.43 |
| 2022-09-02 | -33.48 |
| 2022-09-01 | -32.94 |
| 2022-08-31 | -32.94 |
| 2022-08-30 | -31.86 |
| 2022-08-29 | -33.48 |
| 2022-08-26 | -34.56 |
| 2022-08-25 | -37.26 |
| 2022-08-24 | -37.81 |
| 2022-08-23 | -35.64 |
| 2022-08-22 | -35.10 |
| 2022-08-19 | -36.18 |
| 2022-08-18 | -37.26 |
| 2022-08-17 | -35.64 |
| 2022-08-16 | -36.18 |
| 2022-08-15 | -35.10 |
| 2022-08-12 | -35.10 |
| 2022-08-11 | -36.18 |
| 2022-08-10 | -37.26 |
| 2022-08-09 | -35.64 |
| 2022-08-08 | -33.48 |
| 2022-08-05 | -32.40 |
| 2022-08-04 | -36.18 |
| 2022-08-03 | -38.35 |
| 2022-08-02 | -37.26 |
| 2022-08-01 | -36.72 |
| 2022-07-29 | -37.26 |
| 2022-07-28 | -35.64 |
| 2022-07-27 | -37.26 |
| 2022-07-26 | -33.48 |
| 2022-07-25 | -35.64 |
| 2022-07-22 | -36.18 |
| 2022-07-21 | -34.56 |
| 2022-07-20 | -32.40 |
| 2022-07-19 | -35.10 |
| 2022-07-18 | -34.02 |
| 2022-07-15 | -36.72 |
| 2022-07-14 | -33.48 |
| 2022-07-13 | -33.48 |
| 2022-07-12 | -32.40 |
| 2022-07-11 | -28.61 |
| 2022-07-08 | -21.04 |
| 2022-07-07 | -24.28 |
| 2022-07-06 | -24.28 |
| 2022-07-05 | -26.99 |
| 2022-07-04 | -25.91 |
| 2022-06-30 | -24.83 |
| 2022-06-29 | -24.83 |
| 2022-06-28 | -24.83 |
| 2022-06-27 | -26.99 |
| 2022-06-24 | -28.61 |
| 2022-06-23 | -30.23 |
| 2022-06-22 | -29.69 |
| 2022-06-21 | -29.15 |
| 2022-06-20 | -29.15 |
| 2022-06-17 | -26.99 |
| 2022-06-16 | -22.66 |
| 2022-06-15 | -23.74 |
| 2022-06-14 | -31.86 |
| 2022-06-13 | -31.32 |
| 2022-06-10 | -26.45 |
| 2022-06-09 | -29.69 |
| 2022-06-08 | -31.86 |
| 2022-06-07 | -35.64 |
| 2022-06-06 | -41.05 |
| 2022-06-02 | -44.30 |
| 2022-06-01 | -42.67 |
| 2022-05-31 | -39.43 |
| 2022-05-30 | -45.38 |
| 2022-05-27 | -47.00 |
| 2022-05-26 | -47.54 |
| 2022-05-25 | -48.08 |
| 2022-05-24 | -47.54 |
| 2022-05-23 | -44.30 |
| 2022-05-20 | -42.13 |
| 2022-05-19 | -43.21 |
| 2022-05-18 | -42.13 |
| 2022-05-17 | -42.67 |
| 2022-05-16 | -44.30 |
| 2022-05-13 | -45.38 |
| 2022-05-12 | -47.00 |
| 2022-05-11 | -44.84 |
| 2022-05-10 | -43.21 |
| 2022-05-06 | -40.51 |
| 2022-05-05 | -36.18 |
| 2022-05-04 | -37.81 |
| 2022-05-03 | -35.10 |
| 2022-04-29 | -24.83 |
| 2022-04-28 | -29.15 |
| 2022-04-27 | -24.83 |
| 2022-04-26 | -25.37 |
| 2022-04-25 | -28.61 |
| 2022-04-22 | -21.04 |
| 2022-04-21 | -21.04 |
| 2022-04-20 | -18.34 |
| 2022-04-19 | -18.88 |
| 2022-04-14 | -15.63 |
| 2022-04-13 | -20.50 |
| 2022-04-12 | -17.80 |
| 2022-04-11 | -17.80 |
| 2022-04-08 | -13.47 |
| 2022-04-07 | -11.85 |
| 2022-04-06 | -6.44 |
| 2022-04-04 | -8.60 |
| 2022-04-01 | -6.44 |
| 2022-03-31 | -3.73 |
| 2022-03-30 | -2.65 |
| 2022-03-29 | 0.05 |
| 2022-03-28 | 4.38 |
| 2022-03-25 | -3.19 |
| 2022-03-24 | 6.00 |
| 2022-03-23 | 1.67 |
| 2022-03-22 | 0.59 |
| 2022-03-21 | -5.36 |
| 2022-03-18 | -1.03 |
| 2022-03-17 | -6.44 |
| 2022-03-16 | -13.47 |
| 2022-03-15 | -25.37 |
| 2022-03-14 | -8.06 |
| 2022-03-11 | -4.27 |
| 2022-03-10 | -8.06 |
| 2022-03-09 | -6.98 |
| 2022-03-08 | -7.52 |
| 2022-03-07 | -3.73 |
| 2022-03-04 | 2.22 |
| 2022-03-03 | 10.33 |
| 2022-03-02 | 10.33 |
| 2022-03-01 | 14.65 |
| 2022-02-28 | 9.25 |
| 2022-02-25 | 3.84 |
| 2022-02-24 | 4.38 |
| 2022-02-23 | 9.79 |
| 2022-02-22 | 7.62 |
| 2022-02-21 | 8.16 |
| 2022-02-18 | 8.71 |
| 2022-02-17 | 16.28 |
| 2022-02-16 | 17.36 |
| 2022-02-15 | 11.95 |
| 2022-02-14 | 10.33 |
| 2022-02-11 | 10.33 |
| 2022-02-10 | 12.49 |
| 2022-02-09 | 5.46 |
| 2022-02-08 | -2.65 |
| 2022-02-07 | 0.59 |
| 2022-02-04 | -8.60 |
| 2022-01-31 | -8.60 |
| 2022-01-28 | -8.60 |
| 2022-01-27 | -14.55 |
| 2022-01-26 | -9.14 |
| 2022-01-25 | 7.08 |
| 2022-01-24 | 20.06 |
| 2022-01-21 | 30.88 |
| 2022-01-20 | 34.12 |
| 2022-01-19 | 27.63 |
| 2022-01-18 | 22.77 |
| 2022-01-17 | 24.93 |
| 2022-01-14 | 27.63 |
| 2022-01-13 | 31.42 |
| 2022-01-12 | 40.61 |
| 2022-01-11 | 37.91 |
| 2022-01-10 | 36.83 |
| 2022-01-07 | 30.34 |
| 2022-01-06 | 36.29 |
| 2022-01-05 | 36.29 |
| 2022-01-04 | 53.59 |
| 2022-01-03 | 49.27 |
| 2021-12-31 | 50.89 |
| 2021-12-30 | 44.40 |
| 2021-12-29 | 44.40 |
| 2021-12-28 | 46.56 |
| 2021-12-24 | 47.10 |
| 2021-12-23 | 49.27 |
| 2021-12-22 | 48.73 |
| 2021-12-21 | 48.73 |
| 2021-12-20 | 42.78 |
| 2021-12-17 | 47.10 |
| 2021-12-16 | 53.05 |
| 2021-12-15 | 51.43 |
| 2021-12-14 | 61.17 |
| 2021-12-13 | 66.03 |
| 2021-12-10 | 72.52 |
| 2021-12-09 | 80.63 |
| 2021-12-08 | 71.44 |
| 2021-12-07 | 70.90 |
| 2021-12-06 | 62.25 |
| 2021-12-03 | 66.57 |
| 2021-12-02 | 62.25 |
| 2021-12-01 | 79.01 |
| 2021-11-30 | 101.73 |
| 2021-11-29 | 111.46 |
| 2021-11-26 | 104.43 |
| 2021-11-25 | 107.13 |
| 2021-11-24 | 95.24 |
| 2021-11-23 | 96.32 |
| 2021-11-22 | 86.04 |
| 2021-11-19 | 89.83 |
| 2021-11-18 | 88.21 |
| 2021-11-17 | 97.94 |
| 2021-11-16 | 96.86 |
| 2021-11-15 | 87.12 |
| 2021-11-12 | 98.48 |
| 2021-11-11 | 90.37 |
| 2021-11-10 | 77.93 |
| 2021-11-09 | 71.98 |
| 2021-11-08 | 70.90 |
| 2021-11-05 | 73.06 |
| 2021-11-04 | 77.39 |
| 2021-11-03 | 79.55 |
| 2021-11-02 | 82.26 |
| 2021-11-01 | 89.83 |
| 2021-10-29 | 91.45 |
| 2021-10-28 | 87.12 |
| 2021-10-27 | 106.59 |
| 2021-10-26 | 157.43 |
| 2021-10-25 | 163.38 |
| 2021-10-22 | 166.63 |
| 2021-10-21 | 169.33 |
| 2021-10-20 | 175.82 |
| 2021-10-19 | 177.44 |
| 2021-10-18 | 165.54 |
| 2021-10-15 | 123.36 |
| 2021-10-12 | 108.22 |
| 2021-10-11 | 99.56 |
| 2021-10-08 | 104.97 |
| 2021-10-07 | 97.94 |
| 2021-10-06 | 93.61 |
| 2021-10-05 | 93.61 |
| 2021-10-04 | 98.48 |
| 2021-09-30 | 104.43 |
| 2021-09-29 | 97.40 |
| 2021-09-28 | 96.86 |
| 2021-09-27 | 92.53 |
| 2021-09-24 | 94.16 |
| 2021-09-23 | 99.56 |
| 2021-09-21 | 89.83 |
| 2021-09-20 | 87.12 |
| 2021-09-17 | 96.86 |
| 2021-09-16 | 94.70 |
| 2021-09-15 | 98.48 |
| 2021-09-14 | 101.19 |
| 2021-09-13 | 114.17 |
| 2021-09-10 | 115.25 |
| 2021-09-09 | 114.71 |
| 2021-09-08 | 124.98 |
| 2021-09-07 | 110.38 |
| 2021-09-06 | 122.28 |
| 2021-09-03 | 120.11 |
| 2021-09-02 | 130.39 |
| 2021-09-01 | 128.77 |
| 2021-08-31 | 124.44 |
| 2021-08-30 | 124.44 |
| 2021-08-27 | 122.82 |
| 2021-08-26 | 132.01 |
| 2021-08-25 | 137.96 |
| 2021-08-24 | 127.69 |
| 2021-08-23 | 122.82 |
| 2021-08-20 | 126.06 |
| 2021-08-19 | 137.96 |
| 2021-08-18 | 146.07 |
| 2021-08-17 | 137.96 |
| 2021-08-16 | 148.24 |
| 2021-08-13 | 145.53 |
| 2021-08-12 | 156.35 |
| 2021-08-11 | 159.05 |
| 2021-08-10 | 161.76 |
| 2021-08-09 | 153.10 |
| 2021-08-06 | 145.53 |
| 2021-08-05 | 146.61 |
| 2021-08-04 | 152.56 |
| 2021-08-03 | 158.51 |
| 2021-08-02 | 162.84 |
| 2021-07-30 | 160.14 |
| 2021-07-29 | 162.84 |
| 2021-07-28 | 140.13 |
| 2021-07-27 | 135.26 |
| 2021-07-26 | 148.78 |
| 2021-07-23 | 209.89 |
| 2021-07-22 | 226.66 |
| 2021-07-21 | 212.60 |
| 2021-07-20 | 214.76 |
| 2021-07-19 | 223.41 |
| 2021-07-16 | 230.98 |
| 2021-07-15 | 238.55 |
| 2021-07-14 | 243.42 |
| 2021-07-13 | 245.04 |
| 2021-07-12 | 246.13 |
| 2021-07-09 | 252.08 |
| 2021-07-08 | 252.62 |
| 2021-07-07 | 263.97 |
| 2021-07-06 | 262.89 |
| 2021-07-05 | 272.09 |
| 2021-07-02 | 278.58 |
| 2021-06-30 | 280.20 |
| 2021-06-29 | 286.69 |
| 2021-06-28 | 293.72 |
| 2021-06-25 | 294.80 |
| 2021-06-24 | 296.96 |
| 2021-06-23 | 298.59 |
| 2021-06-22 | 294.26 |
| 2021-06-21 | 292.64 |
| 2021-06-18 | 280.74 |
| 2021-06-17 | 304.53 |
| 2021-06-16 | 300.75 |
| 2021-06-15 | 296.42 |
| 2021-06-11 | 302.91 |
| 2021-06-10 | 306.16 |
| 2021-06-09 | 307.78 |
| 2021-06-08 | 309.94 |
| 2021-06-07 | 317.89 |
| 2021-06-04 | 310.44 |
| 2021-06-03 | 317.36 |
| 2021-06-02 | 317.36 |
| 2021-06-01 | 313.63 |
| 2021-05-31 | 312.04 |
| 2021-05-28 | 314.70 |
| 2021-05-27 | 316.30 |
| 2021-05-26 | 318.96 |
| 2021-05-25 | 318.96 |
| 2021-05-24 | 325.88 |
| 2021-05-21 | 336.53 |
| 2021-05-20 | 341.85 |
| 2021-05-18 | 335.99 |
| 2021-05-17 | 313.10 |
| 2021-05-14 | 276.37 |
| 2021-05-13 | 283.29 |
| 2021-05-12 | 290.74 |
| 2021-05-11 | 296.60 |
| 2021-05-10 | 277.43 |
| 2021-05-07 | 279.56 |
| 2021-05-06 | 287.55 |
| 2021-05-05 | 291.81 |
| 2021-05-04 | 294.47 |
| 2021-05-03 | 287.02 |
| 2021-04-30 | 292.34 |
| 2021-04-29 | 289.68 |
| 2021-04-28 | 289.15 |
| 2021-04-27 | 283.29 |
| 2021-04-26 | 291.81 |
| 2021-04-23 | 275.84 |
| 2021-04-22 | 272.64 |
| 2021-04-21 | 264.66 |
| 2021-04-20 | 279.56 |
| 2021-04-19 | 235.38 |
| 2021-04-16 | 237.51 |
| 2021-04-15 | 219.41 |
| 2021-04-14 | 222.07 |
| 2021-04-13 | 213.02 |
| 2021-04-12 | 210.89 |
| 2021-04-09 | 217.28 |
| 2021-04-08 | 225.80 |
| 2021-04-07 | 221.01 |
| 2021-04-01 | 218.34 |
| 2021-03-31 | 224.20 |
| 2021-03-30 | 222.07 |
| 2021-03-29 | 219.94 |
| 2021-03-26 | 227.93 |
| 2021-03-25 | 226.86 |
| 2021-03-24 | 215.15 |
| 2021-03-23 | 226.33 |
| 2021-03-22 | 234.85 |
| 2021-03-19 | 238.57 |
| 2021-03-18 | 242.30 |
| 2021-03-17 | 238.04 |
| 2021-03-16 | 233.25 |
| 2021-03-15 | 234.31 |
| 2021-03-12 | 238.04 |
| 2021-03-11 | 251.88 |
| 2021-03-10 | 234.31 |
| 2021-03-09 | 223.14 |
| 2021-03-08 | 226.33 |
| 2021-03-05 | 234.85 |
| 2021-03-04 | 241.77 |
| 2021-03-03 | 252.41 |
| 2021-03-02 | 248.69 |
| 2021-03-01 | 247.62 |
| 2021-02-26 | 241.77 |
| 2021-02-25 | 254.01 |
| 2021-02-24 | 250.29 |
| 2021-02-23 | 255.08 |
| 2021-02-22 | 274.24 |
| 2021-02-19 | 277.97 |
| 2021-02-18 | 269.98 |
| 2021-02-17 | 274.24 |
| 2021-02-16 | 268.92 |
| 2021-02-11 | 277.43 |
| 2021-02-10 | 279.03 |
| 2021-02-09 | 273.71 |
| 2021-02-08 | 274.77 |
| 2021-02-05 | 272.64 |
| 2021-02-04 | 262.00 |
| 2021-02-03 | 267.85 |
| 2021-02-02 | 266.68 |
| 2021-02-01 | 259.33 |
| 2021-01-29 | 257.23 |
| 2021-01-28 | 259.85 |
| 2021-01-27 | 270.36 |
| 2021-01-26 | 272.46 |
| 2021-01-25 | 288.22 |
| 2021-01-22 | 284.02 |
| 2021-01-21 | 298.73 |
| 2021-01-20 | 307.66 |
| 2021-01-19 | 293.47 |
| 2021-01-18 | 287.69 |
| 2021-01-15 | 269.31 |
| 2021-01-14 | 275.09 |
| 2021-01-13 | 280.34 |
| 2021-01-12 | 285.07 |
| 2021-01-11 | 288.75 |
| 2021-01-08 | 294.00 |
| 2021-01-07 | 282.97 |
| 2021-01-06 | 280.34 |
| 2021-01-05 | 259.85 |
| 2021-01-04 | 257.75 |
| 2020-12-31 | 254.60 |
| 2020-12-30 | 248.82 |
| 2020-12-29 | 250.40 |
| 2020-12-28 | 238.84 |
| 2020-12-24 | 253.55 |
| 2020-12-23 | 259.85 |
| 2020-12-22 | 252.50 |
| 2020-12-21 | 257.75 |
| 2020-12-18 | 240.94 |
| 2020-12-17 | 245.14 |
| 2020-12-16 | 248.29 |
| 2020-12-15 | 242.52 |
| 2020-12-14 | 249.87 |
| 2020-12-11 | 251.45 |
| 2020-12-10 | 250.92 |
| 2020-12-09 | 255.12 |
| 2020-12-08 | 259.33 |
| 2020-12-07 | 269.31 |
| 2020-12-04 | 272.46 |
| 2020-12-03 | 275.09 |
| 2020-12-02 | 276.66 |
| 2020-12-01 | 280.87 |
| 2020-11-30 | 284.02 |
| 2020-11-27 | 270.36 |
| 2020-11-26 | 267.73 |
| 2020-11-25 | 272.99 |
| 2020-11-24 | 289.27 |
| 2020-11-23 | 275.61 |
| 2020-11-20 | 267.21 |
| 2020-11-19 | 255.12 |
| 2020-11-18 | 260.38 |
| 2020-11-17 | 262.48 |
| 2020-11-16 | 259.85 |
| 2020-11-13 | 269.83 |
| 2020-11-12 | 267.73 |
| 2020-11-11 | 219.40 |
| 2020-11-10 | 224.65 |
| 2020-11-09 | 237.79 |
| 2020-11-06 | 241.47 |
| 2020-11-05 | 240.94 |
| 2020-11-04 | 231.48 |
| 2020-11-03 | 226.23 |
| 2020-11-02 | 225.71 |
| 2020-10-30 | 222.03 |
| 2020-10-29 | 222.55 |
| 2020-10-28 | 230.43 |
| 2020-10-27 | 232.01 |
| 2020-10-23 | 233.06 |
| 2020-10-22 | 249.87 |
| 2020-10-21 | 253.02 |
| 2020-10-20 | 250.40 |
| 2020-10-19 | 247.77 |
| 2020-10-16 | 244.62 |
| 2020-10-15 | 259.33 |
| 2020-10-14 | 260.38 |
| 2020-10-12 | 265.63 |
| 2020-10-09 | 268.78 |
| 2020-10-08 | 263.00 |
| 2020-10-07 | 256.17 |
| 2020-10-06 | 247.24 |
| 2020-10-05 | 249.87 |
| 2020-09-30 | 247.77 |
| 2020-09-29 | 244.62 |
| 2020-09-28 | 260.90 |
| 2020-09-25 | 241.99 |
| 2020-09-24 | 245.67 |
| 2020-09-23 | 242.52 |
| 2020-09-22 | 241.99 |
| 2020-09-21 | 241.47 |
| 2020-09-18 | 250.40 |
| 2020-09-17 | 251.97 |
| 2020-09-16 | 253.55 |
| 2020-09-15 | 251.97 |
| 2020-09-14 | 260.38 |
| 2020-09-11 | 254.60 |
| 2020-09-10 | 259.33 |
| 2020-09-09 | 257.75 |
| 2020-09-08 | 259.85 |
| 2020-09-07 | 268.26 |
| 2020-09-04 | 274.56 |
| 2020-09-03 | 276.14 |
| 2020-09-02 | 278.76 |
| 2020-09-01 | 298.20 |
| 2020-08-31 | 290.32 |
| 2020-08-28 | 294.00 |
| 2020-08-27 | 315.54 |
| 2020-08-26 | 307.66 |
| 2020-08-25 | 308.71 |
| 2020-08-24 | 316.06 |
| 2020-08-21 | 321.32 |
| 2020-08-20 | 310.81 |
| 2020-08-19 | 308.18 |
| 2020-08-18 | 321.32 |
| 2020-08-17 | 303.45 |
| 2020-08-14 | 300.83 |
| 2020-08-13 | 301.35 |
| 2020-08-12 | 303.98 |
| 2020-08-11 | 307.66 |
| 2020-08-10 | 301.35 |
| 2020-08-07 | 305.56 |
| 2020-08-06 | 305.56 |
| 2020-08-05 | 302.93 |
| 2020-08-04 | 311.86 |
| 2020-08-03 | 292.42 |
| 2020-07-31 | 293.47 |
| 2020-07-30 | 279.29 |
| 2020-07-29 | 282.97 |
| 2020-07-28 | 292.42 |
| 2020-07-27 | 277.71 |
| 2020-07-24 | 273.51 |
| 2020-07-23 | 283.49 |
| 2020-07-22 | 281.92 |
| 2020-07-21 | 290.32 |
| 2020-07-20 | 289.27 |
| 2020-07-17 | 279.81 |
| 2020-07-16 | 262.48 |
| 2020-07-15 | 277.19 |
| 2020-07-14 | 267.73 |
| 2020-07-13 | 258.28 |
| 2020-07-10 | 253.02 |
| 2020-07-09 | 241.47 |
| 2020-07-08 | 248.29 |
| 2020-07-07 | 246.72 |
| 2020-07-06 | 245.67 |
| 2020-07-03 | 249.87 |
| 2020-07-02 | 248.82 |
| 2020-06-30 | 234.11 |
| 2020-06-29 | 253.55 |
| 2020-06-26 | 272.46 |
| 2020-06-24 | 278.24 |
| 2020-06-23 | 270.88 |
| 2020-06-22 | 272.46 |
| 2020-06-19 | 272.46 |
| 2020-06-18 | 267.73 |
| 2020-06-17 | 258.80 |
| 2020-06-16 | 257.23 |
| 2020-06-15 | 256.17 |
| 2020-06-12 | 266.16 |
| 2020-06-11 | 270.88 |
| 2020-06-10 | 278.24 |
| 2020-06-09 | 253.55 |
| 2020-06-08 | 253.55 |
| 2020-06-05 | 270.36 |
| 2020-06-04 | 286.64 |
| 2020-06-03 | 295.05 |
| 2020-06-02 | 296.10 |
| 2020-06-01 | 298.10 |
| 2020-05-29 | 292.90 |
| 2020-05-28 | 286.66 |
| 2020-05-27 | 278.35 |
| 2020-05-26 | 297.06 |
| 2020-05-25 | 289.78 |
| 2020-05-22 | 276.27 |
| 2020-05-21 | 279.39 |
| 2020-05-20 | 287.18 |
| 2020-05-19 | 291.86 |
| 2020-05-18 | 279.39 |
| 2020-05-15 | 274.19 |
| 2020-05-14 | 264.32 |
| 2020-05-13 | 263.80 |
| 2020-05-12 | 266.39 |
| 2020-05-11 | 265.87 |
| 2020-05-08 | 269.51 |
| 2020-05-07 | 305.37 |
| 2020-05-06 | 303.81 |
| 2020-05-05 | 300.69 |
| 2020-05-04 | 301.73 |
| 2020-04-29 | 305.37 |
| 2020-04-28 | 294.98 |
| 2020-04-27 | 278.35 |
| 2020-04-24 | 259.64 |
| 2020-04-23 | 261.20 |
| 2020-04-22 | 241.97 |
| 2020-04-21 | 239.89 |
| 2020-04-20 | 245.09 |
| 2020-04-17 | 237.81 |
| 2020-04-16 | 234.69 |
| 2020-04-15 | 220.66 |
| 2020-04-14 | 222.74 |
| 2020-04-09 | 209.23 |
| 2020-04-08 | 196.23 |
| 2020-04-07 | 197.79 |
| 2020-04-06 | 196.75 |
| 2020-04-03 | 194.15 |
| 2020-04-02 | 199.87 |
| 2020-04-01 | 195.19 |
| 2020-03-31 | 198.31 |
| 2020-03-30 | 196.23 |
| 2020-03-27 | 193.63 |
| 2020-03-26 | 188.96 |
| 2020-03-25 | 184.28 |
| 2020-03-24 | 162.97 |
| 2020-03-23 | 152.06 |
| 2020-03-20 | 161.93 |
| 2020-03-19 | 146.34 |
| 2020-03-18 | 159.85 |
| 2020-03-17 | 165.57 |
| 2020-03-16 | 164.53 |
| 2020-03-13 | 187.40 |
| 2020-03-12 | 195.19 |
| 2020-03-11 | 206.63 |
| 2020-03-10 | 202.47 |
| 2020-03-09 | 199.35 |
| 2020-03-06 | 212.86 |
| 2020-03-05 | 223.26 |
| 2020-03-04 | 211.31 |
| 2020-03-03 | 208.71 |
| 2020-03-02 | 209.75 |
| 2020-02-28 | 213.38 |
| 2020-02-27 | 218.58 |
| 2020-02-26 | 211.31 |
| 2020-02-25 | 211.31 |
| 2020-02-24 | 209.75 |
| 2020-02-21 | 213.90 |
| 2020-02-20 | 223.26 |
| 2020-02-19 | 214.94 |
| 2020-02-18 | 218.58 |
| 2020-02-17 | 218.58 |
| 2020-02-14 | 214.42 |
| 2020-02-13 | 218.06 |
| 2020-02-12 | 219.62 |
| 2020-02-11 | 219.10 |
| 2020-02-10 | 218.06 |
| 2020-02-07 | 218.06 |
| 2020-02-06 | 206.11 |
| 2020-02-05 | 205.43 |
| 2020-02-04 | 195.17 |
| 2020-02-03 | 187.47 |
| 2020-01-31 | 178.74 |
| 2020-01-30 | 179.77 |
| 2020-01-29 | 191.06 |
| 2020-01-24 | 195.68 |
| 2020-01-23 | 196.19 |
| 2020-01-22 | 199.27 |
| 2020-01-21 | 201.33 |
| 2020-01-20 | 209.54 |
| 2020-01-17 | 215.70 |
| 2020-01-16 | 203.38 |
| 2020-01-15 | 206.97 |
| 2020-01-14 | 203.89 |
| 2020-01-13 | 206.46 |
| 2020-01-10 | 201.33 |
| 2020-01-09 | 201.33 |
| 2020-01-08 | 194.65 |
| 2020-01-07 | 184.90 |
| 2020-01-06 | 177.20 |
| 2020-01-03 | 179.77 |
| 2020-01-02 | 175.15 |
| 2019-12-31 | 170.53 |
| 2019-12-30 | 172.07 |
| 2019-12-27 | 166.93 |
| 2019-12-24 | 182.85 |
| 2019-12-23 | 181.82 |
| 2019-12-20 | 177.20 |
| 2019-12-19 | 172.07 |
| 2019-12-18 | 172.07 |
| 2019-12-17 | 167.96 |
| 2019-12-16 | 169.50 |
| 2019-12-13 | 177.20 |
| 2019-12-12 | 172.07 |
| 2019-12-11 | 172.07 |
| 2019-12-10 | 173.61 |
| 2019-12-09 | 173.61 |
| 2019-12-06 | 174.63 |
| 2019-12-05 | 176.17 |
| 2019-12-04 | 177.20 |
| 2019-12-03 | 164.88 |
| 2019-12-02 | 153.59 |
| 2019-11-29 | 146.91 |
| 2019-11-28 | 148.97 |
| 2019-11-27 | 144.86 |
| 2019-11-26 | 147.94 |
| 2019-11-25 | 144.86 |
| 2019-11-22 | 145.89 |
| 2019-11-21 | 144.35 |
| 2019-11-20 | 144.35 |
| 2019-11-19 | 149.99 |
| 2019-11-18 | 148.97 |
| 2019-11-15 | 140.75 |
| 2019-11-14 | 133.05 |
| 2019-11-13 | 128.95 |
| 2019-11-12 | 129.97 |
| 2019-11-11 | 127.41 |
| 2019-11-08 | 131.00 |
| 2019-11-07 | 135.11 |
| 2019-11-06 | 134.59 |
| 2019-11-05 | 135.11 |
| 2019-11-04 | 138.70 |
| 2019-11-01 | 131.51 |
| 2019-10-31 | 131.51 |
| 2019-10-30 | 125.87 |
| 2019-10-29 | 131.00 |
| 2019-10-28 | 127.41 |
| 2019-10-25 | 125.35 |
| 2019-10-24 | 124.84 |
| 2019-10-23 | 124.33 |
| 2019-10-22 | 127.92 |
| 2019-10-21 | 131.51 |
| 2019-10-18 | 130.49 |
| 2019-10-17 | 128.95 |
| 2019-10-16 | 125.35 |
| 2019-10-15 | 129.46 |
| 2019-10-14 | 122.79 |
| 2019-10-11 | 122.27 |
| 2019-10-10 | 115.09 |
| 2019-10-09 | 112.01 |
| 2019-10-08 | 113.55 |
| 2019-10-04 | 109.44 |
| 2019-10-03 | 106.36 |
| 2019-10-02 | 105.33 |
| 2019-09-30 | 102.77 |
| 2019-09-27 | 108.93 |
| 2019-09-26 | 115.60 |
| 2019-09-25 | 115.09 |
| 2019-09-24 | 114.06 |
| 2019-09-23 | 113.03 |
| 2019-09-20 | 118.68 |
| 2019-09-19 | 115.09 |
| 2019-09-18 | 113.55 |
| 2019-09-17 | 110.98 |
| 2019-09-16 | 109.44 |
| 2019-09-13 | 112.52 |
| 2019-09-12 | 108.41 |
| 2019-09-11 | 107.90 |
| 2019-09-10 | 113.03 |
| 2019-09-09 | 119.71 |
| 2019-09-06 | 120.73 |
| 2019-09-05 | 120.73 |
| 2019-09-04 | 117.65 |
| 2019-09-03 | 105.33 |
| 2019-09-02 | 126.38 |
| 2019-08-30 | 122.27 |
| 2019-08-29 | 121.76 |
| 2019-08-28 | 123.30 |
| 2019-08-27 | 110.47 |
| 2019-08-26 | 100.71 |
| 2019-08-23 | 105.33 |
| 2019-08-22 | 96.61 |
| 2019-08-21 | 100.71 |
| 2019-08-20 | 98.15 |
| 2019-08-19 | 99.69 |
| 2019-08-16 | 95.07 |
| 2019-08-15 | 96.09 |
| 2019-08-14 | 91.47 |
| 2019-08-13 | 90.45 |
| 2019-08-12 | 94.04 |
| 2019-08-09 | 93.01 |
| 2019-08-08 | 97.63 |
| 2019-08-07 | 94.55 |
| 2019-08-06 | 95.07 |
| 2019-08-05 | 91.99 |
| 2019-08-02 | 95.58 |
| 2019-08-01 | 102.77 |
| 2019-07-31 | 101.23 |
| 2019-07-30 | 104.31 |
| 2019-07-29 | 105.85 |
| 2019-07-26 | 103.79 |
| 2019-07-25 | 100.71 |
| 2019-07-24 | 98.15 |
| 2019-07-23 | 89.93 |
| 2019-07-22 | 85.83 |
| 2019-07-19 | 69.40 |
| 2019-07-18 | 67.35 |
| 2019-07-17 | 71.97 |
| 2019-07-16 | 69.91 |
| 2019-07-15 | 75.05 |
| 2019-07-12 | 71.45 |
| 2019-07-11 | 79.15 |
| 2019-07-10 | 78.13 |
| 2019-07-09 | 75.56 |
| 2019-07-08 | 75.56 |
| 2019-07-05 | 81.72 |
| 2019-07-04 | 82.75 |
| 2019-07-03 | 82.75 |
| 2019-07-02 | 78.64 |
| 2019-06-28 | 74.53 |
| 2019-06-27 | 76.07 |
| 2019-06-26 | 66.83 |
| 2019-06-25 | 66.32 |
| 2019-06-24 | 72.48 |
| 2019-06-21 | 72.48 |
| 2019-06-20 | 72.48 |
| 2019-06-19 | 68.89 |
| 2019-06-18 | 65.29 |
| 2019-06-17 | 63.24 |
| 2019-06-14 | 64.27 |
| 2019-06-13 | 64.27 |
| 2019-06-12 | 65.29 |
| 2019-06-11 | 68.37 |
| 2019-06-10 | 62.21 |
| 2019-06-06 | 61.70 |
| 2019-06-05 | 62.21 |
| 2019-06-04 | 65.29 |
| 2019-06-03 | 64.78 |
| 2019-05-31 | 64.27 |
| 2019-05-30 | 65.81 |
| 2019-05-29 | 65.81 |
| 2019-05-28 | 68.89 |
| 2019-05-27 | 65.29 |
| 2019-05-24 | 67.35 |
| 2019-05-23 | 64.27 |
| 2019-05-22 | 65.81 |
| 2019-05-21 | 65.81 |
| 2019-05-20 | 60.16 |
| 2019-05-17 | 68.89 |
| 2019-05-16 | 75.56 |
| 2019-05-15 | 71.97 |
| 2019-05-14 | 71.40 |
| 2019-05-10 | 71.40 |
| 2019-05-09 | 69.38 |
| 2019-05-08 | 76.44 |
| 2019-05-07 | 84.00 |
| 2019-05-06 | 82.49 |
| 2019-05-03 | 92.07 |
| 2019-05-02 | 85.52 |
| 2019-04-30 | 76.44 |
| 2019-04-29 | 74.43 |
| 2019-04-26 | 79.47 |
| 2019-04-25 | 79.47 |
| 2019-04-24 | 85.52 |
| 2019-04-23 | 86.53 |
| 2019-04-18 | 84.51 |
| 2019-04-17 | 85.01 |
| 2019-04-16 | 87.03 |
| 2019-04-15 | 76.95 |
| 2019-04-12 | 76.44 |
| 2019-04-11 | 74.93 |
| 2019-04-10 | 80.48 |
| 2019-04-09 | 78.46 |
| 2019-04-08 | 75.43 |
| 2019-04-04 | 73.42 |
| 2019-04-03 | 65.86 |
| 2019-04-02 | 63.84 |
| 2019-04-01 | 65.86 |
| 2019-03-29 | 62.33 |
| 2019-03-28 | 57.29 |
| 2019-03-27 | 57.79 |
| 2019-03-26 | 55.27 |
| 2019-03-25 | 58.80 |
| 2019-03-22 | 61.32 |
| 2019-03-21 | 60.31 |
| 2019-03-20 | 62.83 |
| 2019-03-19 | 63.34 |
| 2019-03-18 | 64.34 |
| 2019-03-15 | 60.81 |
| 2019-03-14 | 58.80 |
| 2019-03-13 | 59.81 |
| 2019-03-12 | 61.82 |
| 2019-03-11 | 58.80 |
| 2019-03-08 | 55.77 |
| 2019-03-07 | 60.81 |
| 2019-03-06 | 63.34 |
| 2019-03-05 | 66.36 |
| 2019-03-04 | 59.30 |
| 2019-03-01 | 60.31 |
| 2019-02-28 | 57.79 |
| 2019-02-27 | 61.82 |
| 2019-02-26 | 65.35 |
| 2019-02-25 | 68.38 |
| 2019-02-22 | 64.85 |
| 2019-02-21 | 62.33 |
| 2019-02-20 | 69.38 |
| 2019-02-19 | 64.34 |
| 2019-02-18 | 70.39 |
| 2019-02-15 | 67.87 |
| 2019-02-14 | 74.73 |
| 2019-02-13 | 72.75 |
| 2019-02-12 | 69.28 |
| 2019-02-11 | 72.25 |
| 2019-02-08 | 72.75 |
| 2019-02-04 | 74.73 |
| 2019-02-01 | 64.33 |
| 2019-01-31 | 55.92 |
| 2019-01-30 | 52.45 |
| 2019-01-29 | 55.42 |
| 2019-01-28 | 52.95 |
| 2019-01-25 | 55.92 |
| 2019-01-24 | 51.96 |
| 2019-01-23 | 50.97 |
| 2019-01-22 | 49.98 |
| 2019-01-21 | 54.43 |
| 2019-01-18 | 56.41 |
| 2019-01-17 | 51.96 |
| 2019-01-16 | 52.45 |
| 2019-01-15 | 47.01 |
| 2019-01-14 | 42.06 |
| 2019-01-11 | 44.53 |
| 2019-01-10 | 40.08 |
| 2019-01-09 | 52.95 |
| 2019-01-08 | 49.48 |
| 2019-01-07 | 52.45 |
| 2019-01-04 | 53.44 |
| 2019-01-03 | 52.95 |
| 2019-01-02 | 53.44 |
| 2018-12-31 | 57.40 |
| 2018-12-28 | 57.90 |
| 2018-12-27 | 49.98 |
| 2018-12-24 | 48.99 |
| 2018-12-21 | 50.97 |
| 2018-12-20 | 48.99 |
| 2018-12-19 | 51.96 |
| 2018-12-18 | 52.45 |
| 2018-12-17 | 53.94 |
| 2018-12-14 | 53.44 |
| 2018-12-13 | 58.39 |
| 2018-12-12 | 63.84 |
| 2018-12-11 | 63.34 |
| 2018-12-10 | 58.39 |
| 2018-12-07 | 63.84 |
| 2018-12-06 | 61.36 |
| 2018-12-05 | 69.28 |
| 2018-12-04 | 68.29 |
| 2018-12-03 | 63.84 |
| 2018-11-30 | 61.86 |
| 2018-11-29 | 54.93 |
| 2018-11-28 | 53.94 |
| 2018-11-27 | 54.93 |
| 2018-11-26 | 49.98 |
| 2018-11-23 | 45.03 |
| 2018-11-22 | 43.54 |
| 2018-11-21 | 49.48 |
| 2018-11-20 | 44.53 |
| 2018-11-19 | 48.99 |
| 2018-11-16 | 62.85 |
| 2018-11-15 | 90.57 |
| 2018-11-14 | 88.09 |
| 2018-11-13 | 86.11 |
| 2018-11-12 | 87.10 |
| 2018-11-09 | 85.62 |
| 2018-11-08 | 91.56 |
| 2018-11-07 | 90.57 |
| 2018-11-06 | 83.14 |
| 2018-11-05 | 77.20 |
| 2018-11-02 | 75.22 |
| 2018-11-01 | 59.88 |
| 2018-10-31 | 55.92 |
| 2018-10-30 | 52.95 |
| 2018-10-29 | 48.49 |
| 2018-10-26 | 52.95 |
| 2018-10-25 | 56.41 |
| 2018-10-24 | 58.39 |
| 2018-10-23 | 59.88 |
| 2018-10-22 | 64.33 |
| 2018-10-19 | 50.97 |
| 2018-10-18 | 46.51 |
| 2018-10-16 | 55.92 |
| 2018-10-15 | 65.82 |
| 2018-10-12 | 66.31 |
| 2018-10-11 | 63.34 |
| 2018-10-10 | 74.23 |
| 2018-10-09 | 73.74 |
| 2018-10-08 | 75.22 |
| 2018-10-05 | 83.14 |
| 2018-10-04 | 82.65 |
| 2018-10-03 | 85.62 |
| 2018-10-02 | 84.13 |
| 2018-09-28 | 87.10 |
| 2018-09-27 | 83.64 |
| 2018-09-26 | 86.11 |
| 2018-09-24 | 85.12 |
| 2018-09-21 | 102.45 |
| 2018-09-20 | 85.62 |
| 2018-09-19 | 84.63 |
| 2018-09-18 | 78.19 |
| 2018-09-17 | 72.25 |
| 2018-09-14 | 77.20 |
| 2018-09-13 | 68.29 |
| 2018-09-12 | 71.26 |
| 2018-09-11 | 74.23 |
| 2018-09-10 | 75.22 |
| 2018-09-07 | 83.64 |
| 2018-09-06 | 81.16 |
| 2018-09-05 | 91.06 |
| 2018-09-04 | 97.99 |
| 2018-09-03 | 96.51 |
| 2018-08-31 | 97.50 |
| 2018-08-30 | 95.52 |
| 2018-08-29 | 97.50 |
| 2018-08-28 | 102.94 |
| 2018-08-27 | 97.50 |
| 2018-08-24 | 87.60 |
| 2018-08-23 | 84.13 |
| 2018-08-22 | 80.17 |
| 2018-08-21 | 84.13 |
| 2018-08-20 | 71.26 |
| 2018-08-17 | 60.37 |
| 2018-08-16 | 64.83 |
| 2018-08-15 | 56.91 |
| 2018-08-14 | 83.64 |
| 2018-08-13 | 68.29 |
| 2018-08-10 | 165.31 |
| 2018-08-09 | 166.80 |
| 2018-08-08 | 164.32 |
| 2018-08-07 | 169.27 |
| 2018-08-06 | 151.45 |
| 2018-08-03 | 152.44 |
| 2018-08-02 | 162.84 |
| 2018-08-01 | 172.74 |
| 2018-07-31 | 190.06 |
| 2018-07-30 | 204.91 |
| 2018-07-27 | 211.34 |
| 2018-07-26 | 195.50 |
| 2018-07-25 | 187.09 |
| 2018-07-24 | 183.62 |
| 2018-07-23 | 180.16 |
| 2018-07-20 | 183.13 |
| 2018-07-19 | 183.62 |
| 2018-07-18 | 196.00 |
| 2018-07-17 | 188.57 |
| 2018-07-16 | 197.98 |
| 2018-07-13 | 197.98 |
| 2018-07-12 | 195.50 |
| 2018-07-11 | 184.61 |
| 2018-07-10 | 183.62 |
| 2018-07-09 | 183.62 |
| 2018-07-06 | 177.68 |
| 2018-07-05 | 157.89 |
| 2018-07-04 | 171.75 |
| 2018-07-03 | 187.09 |
| 2018-06-29 | 176.20 |
| 2018-06-28 | 158.38 |
| 2018-06-27 | 169.27 |
| 2018-06-26 | 180.65 |
| 2018-06-25 | 187.09 |
| 2018-06-22 | 194.02 |
| 2018-06-21 | 196.00 |
| 2018-06-20 | 197.98 |
| 2018-06-19 | 189.56 |
| 2018-06-15 | 200.45 |
| 2018-06-14 | 187.09 |
| 2018-06-13 | 193.52 |
| 2018-06-12 | 204.41 |
| 2018-06-11 | 182.14 |
| 2018-06-08 | 173.23 |
| 2018-06-07 | 174.22 |
| 2018-06-06 | 188.08 |
| 2018-06-05 | 193.03 |
| 2018-06-04 | 187.58 |
| 2018-06-01 | 187.58 |
| 2018-05-31 | 184.61 |
| 2018-05-30 | 172.74 |
| 2018-05-29 | 178.67 |
| 2018-05-28 | 187.58 |
| 2018-05-25 | 176.20 |
| 2018-05-24 | 183.13 |
| 2018-05-23 | 167.79 |
| 2018-05-21 | 159.37 |
| 2018-05-18 | 165.81 |
| 2018-05-17 | 162.34 |
| 2018-05-16 | 159.37 |
| 2018-05-15 | 152.44 |
| 2018-05-14 | 146.50 |
| 2018-05-11 | 142.19 |
| 2018-05-10 | 146.12 |
| 2018-05-09 | 142.68 |
| 2018-05-08 | 141.21 |
| 2018-05-07 | 142.19 |
| 2018-05-04 | 134.84 |
| 2018-05-03 | 130.43 |
| 2018-05-02 | 114.74 |
| 2018-04-30 | 103.95 |
| 2018-04-27 | 102.97 |
| 2018-04-26 | 101.99 |
| 2018-04-25 | 106.90 |
| 2018-04-24 | 93.66 |
| 2018-04-23 | 90.23 |
| 2018-04-20 | 94.15 |
| 2018-04-19 | 100.52 |
| 2018-04-18 | 90.23 |
| 2018-04-17 | 94.64 |
| 2018-04-16 | 100.52 |
| 2018-04-13 | 103.46 |
| 2018-04-12 | 97.09 |
| 2018-04-11 | 101.01 |
| 2018-04-10 | 107.88 |
| 2018-04-09 | 98.07 |
| 2018-04-06 | 90.72 |
| 2018-04-04 | 86.30 |
| 2018-04-03 | 96.60 |
| 2018-03-29 | 97.09 |
| 2018-03-28 | 95.13 |
| 2018-03-27 | 103.95 |
| 2018-03-26 | 95.13 |
| 2018-03-23 | 95.62 |
| 2018-03-22 | 101.01 |
| 2018-03-21 | 102.97 |
| 2018-03-20 | 109.35 |
| 2018-03-19 | 105.42 |
| 2018-03-16 | 105.91 |
| 2018-03-15 | 109.84 |
| 2018-03-14 | 109.84 |
| 2018-03-13 | 116.21 |
| 2018-03-12 | 123.56 |
| 2018-03-09 | 124.54 |
| 2018-03-08 | 118.66 |
| 2018-03-07 | 123.56 |
| 2018-03-06 | 124.54 |
| 2018-03-05 | 117.68 |
| 2018-03-02 | 112.78 |
| 2018-03-01 | 115.23 |
| 2018-02-28 | 116.70 |
| 2018-02-27 | 112.29 |
| 2018-02-26 | 114.25 |
| 2018-02-23 | 122.58 |
| 2018-02-22 | 121.60 |
| 2018-02-21 | 122.09 |
| 2018-02-20 | 120.13 |
| 2018-02-15 | 118.66 |
| 2018-02-14 | 108.37 |
| 2018-02-13 | 103.46 |
| 2018-02-12 | 96.45 |
| 2018-02-09 | 100.33 |
| 2018-02-08 | 113.43 |
| 2018-02-07 | 111.49 |
| 2018-02-06 | 112.46 |
| 2018-02-05 | 127.50 |
| 2018-02-02 | 124.10 |
| 2018-02-01 | 117.31 |
| 2018-01-31 | 117.31 |
| 2018-01-30 | 111.97 |
| 2018-01-29 | 110.03 |
| 2018-01-26 | 102.27 |
| 2018-01-25 | 98.39 |
| 2018-01-24 | 98.88 |
| 2018-01-23 | 102.76 |
| 2018-01-22 | 98.39 |
| 2018-01-19 | 103.73 |
| 2018-01-18 | 103.24 |
| 2018-01-17 | 101.30 |
| 2018-01-16 | 109.06 |
| 2018-01-15 | 96.94 |
| 2018-01-12 | 103.73 |
| 2018-01-11 | 103.73 |
| 2018-01-10 | 102.27 |
| 2018-01-09 | 103.24 |
| 2018-01-08 | 91.12 |
| 2018-01-05 | 93.54 |
| 2018-01-04 | 89.18 |
| 2018-01-03 | 87.72 |
| 2018-01-02 | 89.18 |
| 2017-12-29 | 90.15 |
| 2017-12-28 | 79.47 |
| 2017-12-27 | 72.20 |
| 2017-12-22 | 75.11 |
| 2017-12-21 | 67.83 |
| 2017-12-20 | 64.44 |
| 2017-12-19 | 66.86 |
| 2017-12-18 | 67.83 |
| 2017-12-15 | 73.17 |
| 2017-12-14 | 74.14 |
| 2017-12-13 | 67.35 |
| 2017-12-12 | 67.35 |
| 2017-12-11 | 64.92 |
| 2017-12-08 | 68.32 |
| 2017-12-07 | 66.38 |
| 2017-12-06 | 63.47 |
| 2017-12-05 | 65.41 |
| 2017-12-04 | 76.08 |
| 2017-12-01 | 74.62 |
| 2017-11-30 | 81.42 |
| 2017-11-29 | 81.42 |
| 2017-11-28 | 78.50 |
| 2017-11-27 | 80.93 |
| 2017-11-24 | 75.59 |
| 2017-11-23 | 77.53 |
| 2017-11-22 | 82.39 |
| 2017-11-21 | 90.63 |
| 2017-11-20 | 91.60 |
| 2017-11-17 | 92.57 |
| 2017-11-16 | 88.69 |
| 2017-11-15 | 82.87 |
| 2017-11-14 | 84.81 |
| 2017-11-13 | 87.24 |
| 2017-11-10 | 87.72 |
| 2017-11-09 | 89.66 |
| 2017-11-08 | 83.36 |
| 2017-11-07 | 87.72 |
| 2017-11-06 | 87.24 |
| 2017-11-03 | 83.84 |
| 2017-11-02 | 100.33 |
| 2017-11-01 | 99.85 |
| 2017-10-31 | 101.30 |
| 2017-10-30 | 103.73 |
| 2017-10-27 | 88.69 |
| 2017-10-26 | 93.54 |
| 2017-10-25 | 98.39 |
| 2017-10-24 | 95.97 |
| 2017-10-23 | 98.39 |
| 2017-10-20 | 96.94 |
| 2017-10-19 | 98.39 |
| 2017-10-18 | 101.79 |
| 2017-10-17 | 102.27 |
| 2017-10-16 | 94.03 |
| 2017-10-13 | 92.57 |
| 2017-10-12 | 94.03 |
| 2017-10-11 | 94.51 |
| 2017-10-10 | 94.03 |
| 2017-10-09 | 95.00 |
| 2017-10-06 | 100.82 |
| 2017-10-04 | 89.66 |
| 2017-10-03 | 89.66 |
| 2017-09-29 | 87.72 |
| 2017-09-28 | 87.24 |
| 2017-09-27 | 86.75 |
| 2017-09-26 | 85.78 |
| 2017-09-25 | 81.42 |
| 2017-09-22 | 85.30 |
| 2017-09-21 | 89.18 |
| 2017-09-20 | 89.18 |
| 2017-09-19 | 90.63 |
| 2017-09-18 | 84.33 |
| 2017-09-15 | 82.39 |
| 2017-09-14 | 78.02 |
| 2017-09-13 | 78.50 |
| 2017-09-12 | 60.07 |
| 2017-09-11 | 59.59 |
| 2017-09-08 | 60.07 |
| 2017-09-07 | 53.77 |
| 2017-09-06 | 59.59 |
| 2017-09-05 | 67.35 |
| 2017-09-04 | 50.37 |
| 2017-09-01 | 50.86 |
| 2017-08-31 | 48.43 |
| 2017-08-30 | 41.64 |
| 2017-08-29 | 34.85 |
| 2017-08-28 | 37.76 |
| 2017-08-25 | 41.64 |
| 2017-08-24 | 42.61 |
| 2017-08-22 | 43.09 |
| 2017-08-21 | 39.70 |
| 2017-08-18 | 36.79 |
| 2017-08-17 | 33.88 |
| 2017-08-16 | 34.36 |
| 2017-08-15 | 30.48 |
| 2017-08-14 | 29.03 |
| 2017-08-11 | 30.48 |
| 2017-08-10 | 30.48 |
| 2017-08-09 | 31.45 |
| 2017-08-08 | 34.36 |
| 2017-08-07 | 30.00 |
| 2017-08-04 | 30.48 |
| 2017-08-03 | 26.60 |
| 2017-08-02 | 30.48 |
| 2017-08-01 | 30.97 |
| 2017-07-31 | 29.51 |
| 2017-07-28 | 30.48 |
| 2017-07-27 | 30.00 |
| 2017-07-26 | 33.39 |
| 2017-07-25 | 30.97 |
| 2017-07-24 | 30.48 |
| 2017-07-21 | 31.94 |
| 2017-07-20 | 32.42 |
| 2017-07-19 | 33.88 |
| 2017-07-18 | 36.30 |
| 2017-07-17 | 37.76 |
| 2017-07-14 | 35.82 |
| 2017-07-13 | 32.42 |
| 2017-07-12 | 34.36 |
| 2017-07-11 | 26.60 |
| 2017-07-10 | 27.57 |
| 2017-07-07 | 29.51 |
| 2017-07-06 | 27.09 |
| 2017-07-05 | 27.09 |
| 2017-07-04 | 27.09 |
| 2017-07-03 | 29.03 |
| 2017-06-30 | 30.97 |
| 2017-06-29 | 28.54 |
| 2017-06-28 | 27.57 |
| 2017-06-27 | 29.03 |
| 2017-06-26 | 32.42 |
| 2017-06-23 | 33.88 |
| 2017-06-22 | 35.33 |
| 2017-06-21 | 34.36 |
| 2017-06-20 | 35.33 |
| 2017-06-19 | 36.30 |
| 2017-06-16 | 37.27 |
| 2017-06-15 | 35.33 |
| 2017-06-14 | 35.33 |
| 2017-06-13 | 33.39 |
| 2017-06-12 | 27.09 |
| 2017-06-09 | 31.45 |
| 2017-06-08 | 33.88 |
| 2017-06-07 | 30.14 |
| 2017-06-06 | 29.19 |
| 2017-06-05 | 33.01 |
| 2017-06-02 | 34.45 |
| 2017-06-01 | 33.97 |
| 2017-05-31 | 32.06 |
| 2017-05-29 | 33.49 |
| 2017-05-26 | 32.06 |
| 2017-05-25 | 33.97 |
| 2017-05-24 | 33.97 |
| 2017-05-23 | 35.89 |
| 2017-05-22 | 38.28 |
| 2017-05-19 | 33.49 |
| 2017-05-18 | 28.71 |
| 2017-05-17 | 33.97 |
| 2017-05-16 | 32.06 |
| 2017-05-15 | 28.71 |
| 2017-05-12 | 26.32 |
| 2017-05-11 | 25.84 |
| 2017-05-10 | 19.14 |
| 2017-05-09 | 16.75 |
| 2017-05-08 | 17.22 |
| 2017-05-05 | 17.70 |
| 2017-05-04 | 17.70 |
| 2017-05-02 | 19.62 |
| 2017-04-28 | 30.62 |
| 2017-04-27 | 32.06 |
| 2017-04-26 | 24.40 |
| 2017-04-25 | 19.62 |
| 2017-04-24 | 18.66 |
| 2017-04-21 | 22.01 |
| 2017-04-20 | 23.92 |
| 2017-04-19 | 20.10 |
| 2017-04-18 | 21.53 |
| 2017-04-13 | 27.27 |
| 2017-04-12 | 27.75 |
| 2017-04-11 | 26.79 |
| 2017-04-10 | 27.75 |
| 2017-04-07 | 23.92 |
| 2017-04-06 | 20.57 |
| 2017-04-05 | 21.05 |
| 2017-04-03 | 21.05 |
| 2017-03-31 | 22.01 |
| 2017-03-30 | 18.66 |
| 2017-03-29 | 17.70 |
| 2017-03-28 | 13.88 |
| 2017-03-27 | 17.70 |
| 2017-03-24 | 21.05 |
| 2017-03-23 | 27.27 |
| 2017-03-22 | 28.71 |
| 2017-03-21 | 32.06 |
| 2017-03-20 | 24.40 |
| 2017-03-17 | 21.53 |
| 2017-03-16 | 5.26 |
| 2017-03-15 | 4.78 |
| 2017-03-14 | 2.39 |
| 2017-03-13 | 2.87 |
| 2017-03-10 | 2.87 |
| 2017-03-09 | 3.35 |
| 2017-03-08 | 2.87 |
| 2017-03-07 | 0.48 |
| 2017-03-06 | 1.44 |
| 2017-03-03 | 0.96 |
| 2017-03-02 | 0.96 |
| 2017-03-01 | -0.96 |
| 2017-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy