Minshang Creative Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01632 | 2016-11-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 953,274,910 | 0 | 0.189 | 2025-06-30 | 180.17 | 0 | 180.17 |
| 2025-05-31 | 953,274,910 | 0 | 0.200 | 2025-05-30 | 190.65 | 0 | 190.65 |
| 2025-04-30 | 953,274,910 | 0 | 0.158 | 2025-04-30 | 150.62 | 0 | 150.62 |
| 2025-03-31 | 953,274,910 | 0 | 0.158 | 2025-03-31 | 150.62 | 0 | 150.62 |
| 2025-02-28 | 953,274,910 | 0 | 0.166 | 2025-02-28 | 158.24 | 0 | 158.24 |
| 2025-01-31 | 953,274,910 | 0 | 0.213 | 2025-01-28 | 203.05 | 0 | 203.05 |
| 2024-12-31 | 953,274,910 | 0 | 0.242 | 2024-12-31 | 230.69 | 0 | 230.69 |
| 2024-11-30 | 953,274,910 | 0 | 0.255 | 2024-11-29 | 243.09 | 0 | 243.09 |
| 2024-11-25 | 953,274,910 | 0 | 0.280 | 2024-11-25 | 266.92 | 0 | 266.92 |
| 2024-11-18 | 953,274,910 | 60,000,000 | 0.241 | 2024-11-18 | 229.74 | 0 | 229.74 |
| 2024-10-31 | 893,274,910 | 0 | 0.300 | 2024-10-31 | 267.98 | 0 | 267.98 |
| 2024-09-30 | 893,274,910 | 0 | 0.400 | 2024-09-30 | 357.31 | 0 | 357.31 |
| 2024-08-31 | 893,274,910 | 0 | 0.335 | 2024-08-30 | 299.25 | 0 | 299.25 |
| 2024-07-31 | 893,274,910 | 0 | 0.330 | 2024-07-31 | 294.78 | 0 | 294.78 |
| 2024-06-30 | 893,274,910 | 0 | 0.208 | 2024-06-28 | 185.80 | 0 | 185.80 |
| 2024-05-31 | 893,274,910 | 0 | 0.211 | 2024-05-31 | 188.48 | 0 | 188.48 |
| 2024-04-30 | 893,274,910 | 0 | 0.160 | 2024-04-30 | 142.92 | 0 | 142.92 |
| 2024-03-31 | 893,274,910 | 0 | 0.165 | 2024-03-28 | 147.39 | 0 | 147.39 |
| 2024-02-29 | 893,274,910 | 0 | 0.168 | 2024-02-29 | 150.07 | 0 | 150.07 |
| 2024-01-31 | 893,274,910 | 0 | 0.192 | 2024-01-31 | 171.51 | 0 | 171.51 |
| 2023-12-31 | 893,274,910 | 0 | 0.194 | 2023-12-29 | 173.30 | 0 | 173.30 |
| 2023-11-30 | 893,274,910 | 0 | 0.235 | 2023-11-30 | 209.92 | 0 | 209.92 |
| 2023-10-31 | 893,274,910 | 0 | 0.205 | 2023-10-31 | 183.12 | 0 | 183.12 |
| 2023-09-30 | 893,274,910 | 0 | 0.189 | 2023-09-29 | 168.83 | 0 | 168.83 |
| 2023-08-31 | 893,274,910 | 0 | 0.330 | 2023-08-31 | 294.78 | 0 | 294.78 |
| 2023-07-31 | 893,274,910 | 0 | 0.260 | 2023-07-31 | 232.25 | 0 | 232.25 |
| 2023-06-30 | 893,274,910 | 0 | 0.370 | 2023-06-30 | 330.51 | 0 | 330.51 |
| 2023-05-31 | 893,274,910 | 0 | 0.355 | 2023-05-31 | 317.11 | 0 | 317.11 |
| 2023-04-30 | 893,274,910 | 0 | 0.355 | 2023-04-28 | 317.11 | 0 | 317.11 |
| 2023-03-31 | 893,274,910 | 0 | 0.360 | 2023-03-31 | 321.58 | 0 | 321.58 |
| 2023-02-28 | 893,274,910 | 0 | 0.340 | 2023-02-28 | 303.71 | 0 | 303.71 |
| 2023-01-31 | 893,274,910 | 0 | 0.370 | 2023-01-31 | 330.51 | 0 | 330.51 |
| 2022-12-31 | 893,274,910 | 0 | 0.395 | 2022-12-30 | 352.84 | 0 | 352.84 |
| 2022-11-30 | 893,274,910 | 0 | 0.400 | 2022-11-30 | 357.31 | 0 | 357.31 |
| 2022-10-31 | 893,274,910 | 0 | 0.365 | 2022-10-31 | 326.05 | 0 | 326.05 |
| 2022-09-30 | 893,274,910 | 0 | 0.405 | 2022-09-30 | 361.78 | 0 | 361.78 |
| 2022-08-31 | 893,274,910 | 0 | 0.485 | 2022-08-31 | 433.24 | 0 | 433.24 |
| 2022-07-31 | 893,274,910 | 0 | 0.500 | 2022-07-29 | 446.64 | 0 | 446.64 |
| 2022-06-30 | 893,274,910 | 0 | 0.520 | 2022-06-30 | 464.50 | 0 | 464.50 |
| 2022-06-22 | 893,274,910 | 34,356,728 | 0.530 | 2022-06-22 | 473.44 | 0 | 473.44 |
| 2022-05-31 | 858,918,182 | 0 | 0.510 | 2022-05-31 | 438.05 | 0 | 438.05 |
| 2022-04-30 | 858,918,182 | 0 | 0.570 | 2022-04-29 | 489.58 | 0 | 489.58 |
| 2022-03-31 | 858,918,182 | 0 | 0.570 | 2022-03-31 | 489.58 | 0 | 489.58 |
| 2022-02-28 | 858,918,182 | 0 | 0.550 | 2022-02-28 | 472.41 | 0 | 472.41 |
| 2022-01-31 | 858,918,182 | 0 | 0.580 | 2022-01-31 | 498.17 | 0 | 498.17 |
| 2021-12-31 | 858,918,182 | 0 | 0.700 | 2021-12-31 | 601.24 | 0 | 601.24 |
| 2021-11-30 | 858,918,182 | 0 | 0.500 | 2021-11-30 | 429.46 | 0 | 429.46 |
| 2021-10-31 | 858,918,182 | 0 | 0.500 | 2021-10-29 | 429.46 | 0 | 429.46 |
| 2021-09-30 | 858,918,182 | 0 | 0.485 | 2021-09-30 | 416.58 | 0 | 416.58 |
| 2021-08-31 | 858,918,182 | 0 | 0.540 | 2021-08-31 | 463.82 | 0 | 463.82 |
| 2021-07-31 | 858,918,182 | 0 | 0.610 | 2021-07-30 | 523.94 | 0 | 523.94 |
| 2021-06-30 | 858,918,182 | 0 | 0.690 | 2021-06-30 | 592.65 | 0 | 592.65 |
| 2021-05-31 | 858,918,182 | 0 | 0.700 | 2021-05-31 | 601.24 | 0 | 601.24 |
| 2021-04-30 | 858,918,182 | 0 | 0.740 | 2021-04-30 | 635.60 | 0 | 635.60 |
| 2021-03-31 | 858,918,182 | 0 | 0.670 | 2021-03-31 | 575.48 | 0 | 575.48 |
| 2021-02-28 | 858,918,182 | 0 | 0.800 | 2021-02-26 | 687.13 | 0 | 687.13 |
| 2021-01-31 | 858,918,182 | 0 | 0.770 | 2021-01-29 | 661.37 | 0 | 661.37 |
| 2020-12-31 | 858,918,182 | 0 | 0.840 | 2020-12-31 | 721.49 | 0 | 721.49 |
| 2020-11-30 | 858,918,182 | 0 | 0.440 | 2020-11-30 | 377.92 | 0 | 377.92 |
| 2020-10-31 | 858,918,182 | 0 | 0.425 | 2020-10-30 | 365.04 | 0 | 365.04 |
| 2020-09-30 | 858,918,182 | 0 | 0.400 | 2020-09-30 | 343.57 | 0 | 343.57 |
| 2020-08-31 | 858,918,182 | 0 | 0.480 | 2020-08-31 | 412.28 | 0 | 412.28 |
| 2020-07-31 | 858,918,182 | 0 | 0.495 | 2020-07-31 | 425.16 | 0 | 425.16 |
| 2020-06-30 | 858,918,182 | 0 | 0.510 | 2020-06-30 | 438.05 | 0 | 438.05 |
| 2020-05-31 | 858,918,182 | 0 | 0.530 | 2020-05-29 | 455.23 | 0 | 455.23 |
| 2020-04-30 | 858,918,182 | 0 | 0.570 | 2020-04-29 | 489.58 | 0 | 489.58 |
| 2020-03-31 | 858,918,182 | 0 | 0.420 | 2020-03-31 | 360.75 | 0 | 360.75 |
| 2020-02-29 | 858,918,182 | 0 | 0.390 | 2020-02-28 | 334.98 | 0 | 334.98 |
| 2020-01-31 | 858,918,182 | 0 | 0.395 | 2020-01-31 | 339.27 | 0 | 339.27 |
| 2019-12-31 | 858,918,182 | 0 | 0.490 | 2019-12-31 | 420.87 | 0 | 420.87 |
| 2019-11-30 | 858,918,182 | 0 | 0.500 | 2019-11-29 | 429.46 | 0 | 429.46 |
| 2019-10-31 | 858,918,182 | 0 | 0.570 | 2019-10-31 | 489.58 | 0 | 489.58 |
| 2019-09-30 | 858,918,182 | 0 | 0.800 | 2019-09-30 | 687.13 | 0 | 687.13 |
| 2019-08-31 | 858,918,182 | 0 | 0.980 | 2019-08-30 | 841.74 | 0 | 841.74 |
| 2019-07-31 | 858,918,182 | 0 | 1.120 | 2019-07-31 | 961.99 | 0 | 961.99 |
| 2019-06-30 | 858,918,182 | 0 | 1.170 | 2019-06-28 | 1,004.93 | 0 | 1,004.93 |
| 2019-05-31 | 858,918,182 | 0 | 1.390 | 2019-05-31 | 1,193.90 | 0 | 1,193.90 |
| 2019-04-30 | 858,918,182 | 0 | 1.290 | 2019-04-30 | 1,108.00 | 0 | 1,108.00 |
| 2019-04-24 | 858,918,182 | 58,918,182 | 1.350 | 2019-04-24 | 1,159.54 | 0 | 1,159.54 |
| 2019-03-31 | 800,000,000 | 0 | 1.470 | 2019-03-29 | 1,176.00 | 0 | 1,176.00 |
| 2019-02-28 | 800,000,000 | 0 | 1.400 | 2019-02-28 | 1,120.00 | 0 | 1,120.00 |
| 2019-01-31 | 800,000,000 | 0 | 1.180 | 2019-01-31 | 944.00 | 0 | 944.00 |
| 2018-12-31 | 800,000,000 | 0 | 1.330 | 2018-12-31 | 1,064.00 | 0 | 1,064.00 |
| 2018-11-30 | 800,000,000 | 0 | 1.590 | 2018-11-30 | 1,272.00 | 0 | 1,272.00 |
| 2018-10-31 | 800,000,000 | 0 | 1.570 | 2018-10-31 | 1,256.00 | 0 | 1,256.00 |
| 2018-09-30 | 800,000,000 | 0 | 1.040 | 2018-09-28 | 832.00 | 0 | 832.00 |
| 2018-08-31 | 800,000,000 | 0 | 1.760 | 2018-08-31 | 1,408.00 | 0 | 1,408.00 |
| 2018-08-27 | 800,000,000 | 600,000,000 | 1.880 | 2018-08-27 | 1,504.00 | 0 | 1,504.00 |
| 2018-07-31 | 200,000,000 | 0 | 9.360 | 2018-07-31 | 1,872.00 | 0 | 1,872.00 |
| 2018-06-30 | 200,000,000 | 0 | 8.800 | 2018-06-29 | 1,760.00 | 0 | 1,760.00 |
| 2018-05-31 | 200,000,000 | 0 | 10.000 | 2018-05-31 | 2,000.00 | 0 | 2,000.00 |
| 2018-04-30 | 200,000,000 | 0 | 6.300 | 2018-04-25 | 1,260.00 | 0 | 1,260.00 |
| 2018-03-31 | 200,000,000 | 0 | 6.320 | 2018-03-29 | 1,264.00 | 0 | 1,264.00 |
| 2018-02-28 | 200,000,000 | 0 | 5.110 | 2018-02-28 | 1,022.00 | 0 | 1,022.00 |
| 2018-01-31 | 200,000,000 | 0 | 5.980 | 2018-01-31 | 1,196.00 | 0 | 1,196.00 |
| 2017-12-31 | 200,000,000 | 0 | 8.200 | 2017-12-29 | 1,640.00 | 0 | 1,640.00 |
| 2017-11-30 | 200,000,000 | 0 | 9.500 | 2017-11-30 | 1,900.00 | 0 | 1,900.00 |
| 2017-10-31 | 200,000,000 | 0 | 11.200 | 2017-10-31 | 2,240.00 | 0 | 2,240.00 |
| 2017-09-30 | 200,000,000 | 0 | 10.260 | 2017-09-29 | 2,052.00 | 0 | 2,052.00 |
| 2017-08-31 | 200,000,000 | 0 | 13.080 | 2017-08-31 | 2,616.00 | 0 | 2,616.00 |
| 2017-07-31 | 200,000,000 | 0 | 10.240 | 2017-07-31 | 2,048.00 | 0 | 2,048.00 |
| 2017-06-30 | 200,000,000 | 0 | 16.600 | 2017-06-30 | 3,320.00 | 0 | 3,320.00 |
| 2017-05-31 | 200,000,000 | 0 | 20.200 | 2017-05-31 | 4,040.00 | 0 | 4,040.00 |
| 2017-04-30 | 200,000,000 | 0 | 17.620 | 2017-04-28 | 3,524.00 | 0 | 3,524.00 |
| 2017-03-31 | 200,000,000 | 0 | 18.620 | 2017-03-31 | 3,724.00 | 0 | 3,724.00 |
| 2017-02-28 | 200,000,000 | 0 | 12.060 | 2017-02-28 | 2,412.00 | 0 | 2,412.00 |
| 2017-01-31 | 200,000,000 | 0 | 11.980 | 2017-01-27 | 2,396.00 | 0 | 2,396.00 |
| 2016-12-31 | 200,000,000 | 0 | 9.160 | 2016-12-30 | 1,832.00 | 0 | 1,832.00 |
| 2016-11-30 | 200,000,000 | 0 | 3.900 | 2016-11-30 | 780.00 | 0 | 780.00 |
| 2016-11-29 | 200,000,000 | 3.510 | 2016-11-29 | 702.00 | 0 | 702.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy