Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01632 | 2016-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1632 % |
|---|---|
| 2025-10-15 | -88.72 |
| 2025-10-14 | -88.60 |
| 2025-10-13 | -87.46 |
| 2025-10-10 | -88.03 |
| 2025-10-09 | -88.03 |
| 2025-10-08 | -88.26 |
| 2025-10-06 | -88.15 |
| 2025-10-03 | -88.15 |
| 2025-10-02 | -88.15 |
| 2025-09-30 | -88.03 |
| 2025-09-29 | -88.03 |
| 2025-09-26 | -87.92 |
| 2025-09-25 | -87.58 |
| 2025-09-24 | -86.67 |
| 2025-09-23 | -86.67 |
| 2025-09-22 | -86.44 |
| 2025-09-19 | -86.21 |
| 2025-09-18 | -86.21 |
| 2025-09-17 | -86.21 |
| 2025-09-16 | -84.05 |
| 2025-09-15 | -84.05 |
| 2025-09-12 | -83.13 |
| 2025-09-11 | -83.13 |
| 2025-09-10 | -83.13 |
| 2025-09-09 | -84.27 |
| 2025-09-08 | -85.19 |
| 2025-09-05 | -84.27 |
| 2025-09-04 | -84.27 |
| 2025-09-03 | -86.10 |
| 2025-09-02 | -86.10 |
| 2025-09-01 | -84.05 |
| 2025-08-29 | -83.02 |
| 2025-08-28 | -82.11 |
| 2025-08-27 | -81.99 |
| 2025-08-26 | -83.02 |
| 2025-08-25 | -83.02 |
| 2025-08-22 | -83.02 |
| 2025-08-21 | -83.02 |
| 2025-08-20 | -82.91 |
| 2025-08-19 | -82.91 |
| 2025-08-18 | -82.91 |
| 2025-08-15 | -82.91 |
| 2025-08-14 | -82.91 |
| 2025-08-13 | -82.91 |
| 2025-08-12 | -82.11 |
| 2025-08-11 | -81.99 |
| 2025-08-08 | -81.99 |
| 2025-08-07 | -81.99 |
| 2025-08-06 | -83.02 |
| 2025-08-05 | -83.13 |
| 2025-08-04 | -82.79 |
| 2025-08-01 | -79.49 |
| 2025-07-31 | -79.03 |
| 2025-07-30 | -78.92 |
| 2025-07-29 | -78.92 |
| 2025-07-28 | -78.92 |
| 2025-07-25 | -78.92 |
| 2025-07-24 | -78.92 |
| 2025-07-23 | -78.69 |
| 2025-07-22 | -78.69 |
| 2025-07-21 | -78.69 |
| 2025-07-18 | -78.69 |
| 2025-07-17 | -78.69 |
| 2025-07-16 | -78.69 |
| 2025-07-15 | -78.69 |
| 2025-07-14 | -78.69 |
| 2025-07-11 | -78.69 |
| 2025-07-10 | -78.69 |
| 2025-07-09 | -78.69 |
| 2025-07-08 | -78.69 |
| 2025-07-07 | -78.46 |
| 2025-07-04 | -78.46 |
| 2025-07-03 | -78.46 |
| 2025-07-02 | -78.46 |
| 2025-06-30 | -78.46 |
| 2025-06-27 | -78.46 |
| 2025-06-26 | -78.92 |
| 2025-06-25 | -78.92 |
| 2025-06-24 | -78.92 |
| 2025-06-23 | -78.46 |
| 2025-06-20 | -77.32 |
| 2025-06-19 | -77.32 |
| 2025-06-18 | -77.32 |
| 2025-06-17 | -77.21 |
| 2025-06-16 | -77.21 |
| 2025-06-13 | -77.21 |
| 2025-06-12 | -77.21 |
| 2025-06-11 | -77.21 |
| 2025-06-10 | -77.21 |
| 2025-06-09 | -77.21 |
| 2025-06-06 | -77.21 |
| 2025-06-05 | -77.21 |
| 2025-06-04 | -77.32 |
| 2025-06-03 | -77.21 |
| 2025-06-02 | -77.21 |
| 2025-05-30 | -77.21 |
| 2025-05-29 | -77.21 |
| 2025-05-28 | -76.52 |
| 2025-05-27 | -76.52 |
| 2025-05-26 | -76.52 |
| 2025-05-23 | -76.52 |
| 2025-05-22 | -76.52 |
| 2025-05-21 | -76.52 |
| 2025-05-20 | -76.41 |
| 2025-05-19 | -76.30 |
| 2025-05-16 | -76.30 |
| 2025-05-15 | -76.30 |
| 2025-05-14 | -76.30 |
| 2025-05-13 | -78.35 |
| 2025-05-12 | -79.26 |
| 2025-05-09 | -80.63 |
| 2025-05-08 | -81.99 |
| 2025-05-07 | -81.99 |
| 2025-05-06 | -81.99 |
| 2025-05-02 | -81.99 |
| 2025-04-30 | -81.99 |
| 2025-04-29 | -81.99 |
| 2025-04-28 | -81.99 |
| 2025-04-25 | -81.99 |
| 2025-04-24 | -81.99 |
| 2025-04-23 | -81.99 |
| 2025-04-22 | -81.99 |
| 2025-04-17 | -81.99 |
| 2025-04-16 | -81.99 |
| 2025-04-15 | -81.99 |
| 2025-04-14 | -81.99 |
| 2025-04-11 | -81.99 |
| 2025-04-10 | -81.99 |
| 2025-04-09 | -81.99 |
| 2025-04-08 | -81.99 |
| 2025-04-07 | -81.99 |
| 2025-04-03 | -81.99 |
| 2025-04-02 | -81.99 |
| 2025-04-01 | -81.99 |
| 2025-03-31 | -81.99 |
| 2025-03-28 | -81.99 |
| 2025-03-27 | -81.99 |
| 2025-03-26 | -81.99 |
| 2025-03-25 | -81.99 |
| 2025-03-24 | -81.99 |
| 2025-03-21 | -81.99 |
| 2025-03-20 | -81.99 |
| 2025-03-19 | -81.99 |
| 2025-03-18 | -81.99 |
| 2025-03-17 | -81.88 |
| 2025-03-14 | -81.77 |
| 2025-03-13 | -81.77 |
| 2025-03-12 | -81.77 |
| 2025-03-11 | -81.08 |
| 2025-03-10 | -81.08 |
| 2025-03-07 | -81.08 |
| 2025-03-06 | -80.85 |
| 2025-03-05 | -80.85 |
| 2025-03-04 | -80.85 |
| 2025-03-03 | -80.85 |
| 2025-02-28 | -81.08 |
| 2025-02-27 | -81.08 |
| 2025-02-26 | -80.85 |
| 2025-02-25 | -78.92 |
| 2025-02-24 | -78.80 |
| 2025-02-21 | -78.58 |
| 2025-02-20 | -78.35 |
| 2025-02-19 | -78.12 |
| 2025-02-18 | -78.01 |
| 2025-02-17 | -76.41 |
| 2025-02-14 | -76.41 |
| 2025-02-13 | -76.41 |
| 2025-02-12 | -72.31 |
| 2025-02-11 | -72.31 |
| 2025-02-10 | -72.31 |
| 2025-02-07 | -72.42 |
| 2025-02-06 | -72.99 |
| 2025-02-05 | -75.61 |
| 2025-02-04 | -75.61 |
| 2025-02-03 | -75.61 |
| 2025-01-28 | -75.73 |
| 2025-01-27 | -75.73 |
| 2025-01-24 | -75.50 |
| 2025-01-23 | -75.50 |
| 2025-01-22 | -75.50 |
| 2025-01-21 | -75.50 |
| 2025-01-20 | -75.50 |
| 2025-01-17 | -75.50 |
| 2025-01-16 | -75.50 |
| 2025-01-15 | -75.50 |
| 2025-01-14 | -75.50 |
| 2025-01-13 | -75.50 |
| 2025-01-10 | -75.50 |
| 2025-01-09 | -75.50 |
| 2025-01-08 | -75.50 |
| 2025-01-07 | -75.50 |
| 2025-01-06 | -75.95 |
| 2025-01-03 | -73.79 |
| 2025-01-02 | -73.79 |
| 2024-12-31 | -72.42 |
| 2024-12-30 | -72.42 |
| 2024-12-27 | -72.42 |
| 2024-12-24 | -72.42 |
| 2024-12-23 | -72.42 |
| 2024-12-20 | -72.42 |
| 2024-12-19 | -72.42 |
| 2024-12-18 | -72.42 |
| 2024-12-17 | -72.42 |
| 2024-12-16 | -72.42 |
| 2024-12-13 | -72.42 |
| 2024-12-12 | -72.42 |
| 2024-12-11 | -71.62 |
| 2024-12-10 | -71.62 |
| 2024-12-09 | -69.80 |
| 2024-12-06 | -71.51 |
| 2024-12-05 | -71.51 |
| 2024-12-04 | -72.19 |
| 2024-12-03 | -69.80 |
| 2024-12-02 | -69.80 |
| 2024-11-29 | -70.94 |
| 2024-11-28 | -70.94 |
| 2024-11-27 | -71.51 |
| 2024-11-26 | -71.51 |
| 2024-11-25 | -68.09 |
| 2024-11-22 | -68.09 |
| 2024-11-21 | -68.09 |
| 2024-11-20 | -67.52 |
| 2024-11-19 | -72.54 |
| 2024-11-18 | -72.54 |
| 2024-11-15 | -72.54 |
| 2024-11-14 | -72.54 |
| 2024-11-13 | -70.37 |
| 2024-11-12 | -68.66 |
| 2024-11-11 | -68.09 |
| 2024-11-08 | -68.09 |
| 2024-11-07 | -69.23 |
| 2024-11-06 | -67.52 |
| 2024-11-05 | -67.52 |
| 2024-11-04 | -68.66 |
| 2024-11-01 | -65.81 |
| 2024-10-31 | -65.81 |
| 2024-10-30 | -66.38 |
| 2024-10-29 | -66.38 |
| 2024-10-28 | -66.38 |
| 2024-10-25 | -66.38 |
| 2024-10-24 | -66.38 |
| 2024-10-23 | -67.52 |
| 2024-10-22 | -67.52 |
| 2024-10-21 | -69.23 |
| 2024-10-18 | -64.10 |
| 2024-10-17 | -64.10 |
| 2024-10-16 | -64.10 |
| 2024-10-15 | -64.10 |
| 2024-10-14 | -65.81 |
| 2024-10-10 | -64.10 |
| 2024-10-09 | -64.10 |
| 2024-10-08 | -63.53 |
| 2024-10-07 | -66.95 |
| 2024-10-04 | -68.09 |
| 2024-10-03 | -60.68 |
| 2024-10-02 | -55.56 |
| 2024-09-30 | -54.42 |
| 2024-09-27 | -54.42 |
| 2024-09-26 | -52.14 |
| 2024-09-25 | -49.86 |
| 2024-09-24 | -49.86 |
| 2024-09-23 | -49.86 |
| 2024-09-20 | -51.00 |
| 2024-09-19 | -51.00 |
| 2024-09-17 | -55.56 |
| 2024-09-16 | -55.56 |
| 2024-09-13 | -57.26 |
| 2024-09-12 | -60.11 |
| 2024-09-11 | -60.11 |
| 2024-09-10 | -60.11 |
| 2024-09-09 | -60.11 |
| 2024-09-05 | -60.11 |
| 2024-09-04 | -60.11 |
| 2024-09-03 | -64.10 |
| 2024-09-02 | -60.11 |
| 2024-08-30 | -61.82 |
| 2024-08-29 | -61.25 |
| 2024-08-28 | -62.39 |
| 2024-08-27 | -62.39 |
| 2024-08-26 | -60.11 |
| 2024-08-23 | -65.24 |
| 2024-08-22 | -61.25 |
| 2024-08-21 | -65.81 |
| 2024-08-20 | -65.81 |
| 2024-08-19 | -66.38 |
| 2024-08-16 | -67.52 |
| 2024-08-15 | -65.81 |
| 2024-08-14 | -65.81 |
| 2024-08-13 | -65.81 |
| 2024-08-12 | -65.81 |
| 2024-08-09 | -65.81 |
| 2024-08-08 | -70.37 |
| 2024-08-07 | -65.24 |
| 2024-08-06 | -61.25 |
| 2024-08-05 | -62.39 |
| 2024-08-02 | -65.81 |
| 2024-08-01 | -62.39 |
| 2024-07-31 | -62.39 |
| 2024-07-30 | -65.81 |
| 2024-07-29 | -60.68 |
| 2024-07-26 | -66.95 |
| 2024-07-25 | -66.95 |
| 2024-07-24 | -65.81 |
| 2024-07-23 | -66.95 |
| 2024-07-22 | -70.37 |
| 2024-07-19 | -70.94 |
| 2024-07-18 | -71.62 |
| 2024-07-17 | -67.52 |
| 2024-07-16 | -67.52 |
| 2024-07-15 | -68.09 |
| 2024-07-12 | -74.93 |
| 2024-07-11 | -76.41 |
| 2024-07-10 | -76.41 |
| 2024-07-09 | -76.41 |
| 2024-07-08 | -76.41 |
| 2024-07-05 | -76.30 |
| 2024-07-04 | -76.30 |
| 2024-07-03 | -76.30 |
| 2024-07-02 | -76.30 |
| 2024-06-28 | -76.30 |
| 2024-06-27 | -76.30 |
| 2024-06-26 | -76.30 |
| 2024-06-25 | -76.64 |
| 2024-06-24 | -76.18 |
| 2024-06-21 | -76.18 |
| 2024-06-20 | -76.18 |
| 2024-06-19 | -76.18 |
| 2024-06-18 | -76.18 |
| 2024-06-17 | -76.18 |
| 2024-06-14 | -76.18 |
| 2024-06-13 | -76.18 |
| 2024-06-12 | -76.18 |
| 2024-06-11 | -76.18 |
| 2024-06-07 | -76.07 |
| 2024-06-06 | -76.07 |
| 2024-06-05 | -76.07 |
| 2024-06-04 | -76.07 |
| 2024-06-03 | -75.95 |
| 2024-05-31 | -75.95 |
| 2024-05-30 | -75.95 |
| 2024-05-29 | -76.87 |
| 2024-05-28 | -76.87 |
| 2024-05-27 | -76.87 |
| 2024-05-24 | -76.87 |
| 2024-05-23 | -74.81 |
| 2024-05-22 | -73.79 |
| 2024-05-21 | -72.76 |
| 2024-05-20 | -72.65 |
| 2024-05-17 | -72.65 |
| 2024-05-16 | -69.23 |
| 2024-05-14 | -78.35 |
| 2024-05-13 | -80.28 |
| 2024-05-10 | -80.40 |
| 2024-05-09 | -80.85 |
| 2024-05-08 | -77.44 |
| 2024-05-07 | -82.91 |
| 2024-05-06 | -82.91 |
| 2024-05-03 | -81.99 |
| 2024-05-02 | -81.77 |
| 2024-04-30 | -81.77 |
| 2024-04-29 | -81.77 |
| 2024-04-26 | -82.34 |
| 2024-04-25 | -82.34 |
| 2024-04-24 | -81.88 |
| 2024-04-23 | -81.77 |
| 2024-04-22 | -81.77 |
| 2024-04-19 | -81.77 |
| 2024-04-18 | -81.77 |
| 2024-04-17 | -81.77 |
| 2024-04-16 | -81.77 |
| 2024-04-15 | -81.77 |
| 2024-04-12 | -81.77 |
| 2024-04-11 | -81.20 |
| 2024-04-10 | -81.20 |
| 2024-04-09 | -81.20 |
| 2024-04-08 | -81.20 |
| 2024-04-05 | -81.20 |
| 2024-04-03 | -81.20 |
| 2024-04-02 | -81.20 |
| 2024-03-28 | -81.20 |
| 2024-03-27 | -81.20 |
| 2024-03-26 | -81.20 |
| 2024-03-25 | -81.20 |
| 2024-03-22 | -81.20 |
| 2024-03-21 | -81.20 |
| 2024-03-20 | -81.20 |
| 2024-03-19 | -81.20 |
| 2024-03-18 | -81.20 |
| 2024-03-15 | -81.20 |
| 2024-03-14 | -81.20 |
| 2024-03-13 | -80.97 |
| 2024-03-12 | -80.97 |
| 2024-03-11 | -80.97 |
| 2024-03-08 | -80.97 |
| 2024-03-07 | -80.97 |
| 2024-03-06 | -80.85 |
| 2024-03-05 | -80.85 |
| 2024-03-04 | -80.85 |
| 2024-03-01 | -80.85 |
| 2024-02-29 | -80.85 |
| 2024-02-28 | -80.85 |
| 2024-02-27 | -80.63 |
| 2024-02-26 | -80.63 |
| 2024-02-23 | -79.49 |
| 2024-02-22 | -79.49 |
| 2024-02-21 | -79.49 |
| 2024-02-20 | -79.49 |
| 2024-02-19 | -79.49 |
| 2024-02-16 | -79.49 |
| 2024-02-15 | -79.49 |
| 2024-02-14 | -79.49 |
| 2024-02-09 | -79.49 |
| 2024-02-08 | -79.49 |
| 2024-02-07 | -79.49 |
| 2024-02-06 | -78.69 |
| 2024-02-05 | -78.69 |
| 2024-02-02 | -78.46 |
| 2024-02-01 | -78.46 |
| 2024-01-31 | -78.12 |
| 2024-01-30 | -78.12 |
| 2024-01-29 | -78.12 |
| 2024-01-26 | -78.12 |
| 2024-01-25 | -78.12 |
| 2024-01-24 | -78.12 |
| 2024-01-23 | -78.12 |
| 2024-01-22 | -78.12 |
| 2024-01-19 | -78.12 |
| 2024-01-18 | -78.01 |
| 2024-01-17 | -78.01 |
| 2024-01-16 | -78.01 |
| 2024-01-15 | -78.01 |
| 2024-01-12 | -78.01 |
| 2024-01-11 | -78.01 |
| 2024-01-10 | -78.01 |
| 2024-01-09 | -78.01 |
| 2024-01-08 | -77.89 |
| 2024-01-05 | -77.89 |
| 2024-01-04 | -77.89 |
| 2024-01-03 | -77.89 |
| 2024-01-02 | -77.89 |
| 2023-12-29 | -77.89 |
| 2023-12-28 | -78.35 |
| 2023-12-27 | -76.87 |
| 2023-12-22 | -79.49 |
| 2023-12-21 | -76.52 |
| 2023-12-20 | -74.81 |
| 2023-12-19 | -74.81 |
| 2023-12-18 | -74.81 |
| 2023-12-15 | -74.81 |
| 2023-12-14 | -74.47 |
| 2023-12-13 | -74.47 |
| 2023-12-12 | -74.47 |
| 2023-12-11 | -74.36 |
| 2023-12-08 | -74.25 |
| 2023-12-07 | -74.25 |
| 2023-12-06 | -74.02 |
| 2023-12-05 | -74.81 |
| 2023-12-04 | -76.07 |
| 2023-12-01 | -76.07 |
| 2023-11-30 | -73.22 |
| 2023-11-29 | -73.22 |
| 2023-11-28 | -73.22 |
| 2023-11-27 | -73.22 |
| 2023-11-24 | -74.93 |
| 2023-11-23 | -78.46 |
| 2023-11-22 | -79.83 |
| 2023-11-21 | -74.93 |
| 2023-11-20 | -77.21 |
| 2023-11-17 | -77.21 |
| 2023-11-16 | -74.93 |
| 2023-11-15 | -74.93 |
| 2023-11-14 | -74.93 |
| 2023-11-13 | -73.11 |
| 2023-11-10 | -73.11 |
| 2023-11-09 | -68.66 |
| 2023-11-08 | -72.65 |
| 2023-11-07 | -72.65 |
| 2023-11-06 | -76.64 |
| 2023-11-03 | -76.64 |
| 2023-11-02 | -76.64 |
| 2023-11-01 | -76.64 |
| 2023-10-31 | -76.64 |
| 2023-10-30 | -76.64 |
| 2023-10-27 | -76.64 |
| 2023-10-26 | -76.75 |
| 2023-10-25 | -76.75 |
| 2023-10-24 | -76.75 |
| 2023-10-20 | -76.75 |
| 2023-10-19 | -76.75 |
| 2023-10-18 | -78.69 |
| 2023-10-17 | -78.69 |
| 2023-10-16 | -78.69 |
| 2023-10-13 | -78.69 |
| 2023-10-12 | -78.69 |
| 2023-10-11 | -78.69 |
| 2023-10-10 | -78.69 |
| 2023-10-09 | -78.69 |
| 2023-10-06 | -78.69 |
| 2023-10-05 | -78.69 |
| 2023-10-04 | -78.69 |
| 2023-10-03 | -78.69 |
| 2023-09-29 | -78.46 |
| 2023-09-28 | -78.46 |
| 2023-09-27 | -78.46 |
| 2023-09-26 | -78.46 |
| 2023-09-25 | -76.30 |
| 2023-09-22 | -76.30 |
| 2023-09-21 | -76.30 |
| 2023-09-20 | -76.30 |
| 2023-09-19 | -77.21 |
| 2023-09-18 | -76.07 |
| 2023-09-15 | -74.02 |
| 2023-09-14 | -74.02 |
| 2023-09-13 | -73.79 |
| 2023-09-12 | -73.22 |
| 2023-09-11 | -62.39 |
| 2023-09-07 | -62.39 |
| 2023-09-06 | -62.39 |
| 2023-09-05 | -62.39 |
| 2023-09-04 | -62.39 |
| 2023-08-31 | -62.39 |
| 2023-08-30 | -61.82 |
| 2023-08-29 | -61.25 |
| 2023-08-28 | -68.09 |
| 2023-08-25 | -61.25 |
| 2023-08-24 | -61.25 |
| 2023-08-23 | -69.80 |
| 2023-08-22 | -69.80 |
| 2023-08-21 | -69.80 |
| 2023-08-18 | -69.80 |
| 2023-08-17 | -69.80 |
| 2023-08-16 | -69.80 |
| 2023-08-15 | -69.80 |
| 2023-08-14 | -69.80 |
| 2023-08-11 | -69.80 |
| 2023-08-10 | -69.80 |
| 2023-08-09 | -69.80 |
| 2023-08-08 | -69.80 |
| 2023-08-07 | -69.80 |
| 2023-08-04 | -69.80 |
| 2023-08-03 | -69.80 |
| 2023-08-02 | -69.80 |
| 2023-08-01 | -69.80 |
| 2023-07-31 | -70.37 |
| 2023-07-28 | -69.80 |
| 2023-07-27 | -71.51 |
| 2023-07-26 | -71.62 |
| 2023-07-25 | -68.09 |
| 2023-07-24 | -68.09 |
| 2023-07-21 | -62.96 |
| 2023-07-20 | -62.39 |
| 2023-07-19 | -62.39 |
| 2023-07-18 | -62.39 |
| 2023-07-14 | -62.39 |
| 2023-07-13 | -62.96 |
| 2023-07-12 | -61.25 |
| 2023-07-11 | -61.25 |
| 2023-07-10 | -59.54 |
| 2023-07-07 | -61.25 |
| 2023-07-06 | -61.25 |
| 2023-07-05 | -61.25 |
| 2023-07-04 | -61.25 |
| 2023-07-03 | -57.83 |
| 2023-06-30 | -57.83 |
| 2023-06-29 | -57.83 |
| 2023-06-28 | -57.83 |
| 2023-06-27 | -57.83 |
| 2023-06-26 | -57.83 |
| 2023-06-23 | -61.82 |
| 2023-06-21 | -57.83 |
| 2023-06-20 | -57.83 |
| 2023-06-19 | -57.83 |
| 2023-06-16 | -57.83 |
| 2023-06-15 | -57.26 |
| 2023-06-14 | -57.26 |
| 2023-06-13 | -56.70 |
| 2023-06-12 | -61.25 |
| 2023-06-09 | -56.70 |
| 2023-06-08 | -56.70 |
| 2023-06-07 | -57.83 |
| 2023-06-06 | -57.83 |
| 2023-06-05 | -57.26 |
| 2023-06-02 | -57.26 |
| 2023-06-01 | -59.54 |
| 2023-05-31 | -59.54 |
| 2023-05-30 | -58.97 |
| 2023-05-29 | -53.85 |
| 2023-05-25 | -50.43 |
| 2023-05-24 | -58.97 |
| 2023-05-23 | -58.97 |
| 2023-05-22 | -58.97 |
| 2023-05-19 | -58.97 |
| 2023-05-18 | -58.97 |
| 2023-05-17 | -58.97 |
| 2023-05-16 | -59.54 |
| 2023-05-15 | -61.25 |
| 2023-05-12 | -56.70 |
| 2023-05-11 | -60.68 |
| 2023-05-10 | -60.68 |
| 2023-05-09 | -58.97 |
| 2023-05-08 | -60.68 |
| 2023-05-05 | -52.71 |
| 2023-05-04 | -61.82 |
| 2023-05-03 | -60.11 |
| 2023-05-02 | -59.54 |
| 2023-04-28 | -59.54 |
| 2023-04-27 | -59.54 |
| 2023-04-26 | -60.11 |
| 2023-04-25 | -60.11 |
| 2023-04-24 | -64.10 |
| 2023-04-21 | -68.09 |
| 2023-04-20 | -65.81 |
| 2023-04-19 | -68.09 |
| 2023-04-18 | -60.68 |
| 2023-04-17 | -60.11 |
| 2023-04-14 | -45.30 |
| 2023-04-13 | -65.81 |
| 2023-04-12 | -65.81 |
| 2023-04-11 | -62.39 |
| 2023-04-06 | -66.95 |
| 2023-04-04 | -59.54 |
| 2023-04-03 | -59.54 |
| 2023-03-31 | -58.97 |
| 2023-03-30 | -58.97 |
| 2023-03-29 | -58.97 |
| 2023-03-28 | -58.97 |
| 2023-03-27 | -58.97 |
| 2023-03-24 | -65.81 |
| 2023-03-23 | -65.81 |
| 2023-03-22 | -65.81 |
| 2023-03-21 | -65.81 |
| 2023-03-20 | -65.81 |
| 2023-03-17 | -65.81 |
| 2023-03-16 | -65.81 |
| 2023-03-15 | -65.81 |
| 2023-03-14 | -65.81 |
| 2023-03-13 | -65.81 |
| 2023-03-10 | -65.81 |
| 2023-03-09 | -65.81 |
| 2023-03-08 | -65.81 |
| 2023-03-07 | -65.24 |
| 2023-03-06 | -65.24 |
| 2023-03-03 | -64.67 |
| 2023-03-02 | -68.66 |
| 2023-03-01 | -62.39 |
| 2023-02-28 | -61.25 |
| 2023-02-27 | -61.25 |
| 2023-02-24 | -61.25 |
| 2023-02-23 | -61.25 |
| 2023-02-22 | -58.40 |
| 2023-02-21 | -58.40 |
| 2023-02-20 | -57.83 |
| 2023-02-17 | -57.83 |
| 2023-02-16 | -57.83 |
| 2023-02-15 | -57.83 |
| 2023-02-14 | -57.83 |
| 2023-02-13 | -57.83 |
| 2023-02-10 | -57.83 |
| 2023-02-09 | -57.83 |
| 2023-02-08 | -57.83 |
| 2023-02-07 | -57.83 |
| 2023-02-06 | -57.83 |
| 2023-02-03 | -57.83 |
| 2023-02-02 | -57.83 |
| 2023-02-01 | -57.83 |
| 2023-01-31 | -57.83 |
| 2023-01-30 | -57.83 |
| 2023-01-27 | -57.83 |
| 2023-01-26 | -57.26 |
| 2023-01-20 | -57.26 |
| 2023-01-19 | -57.26 |
| 2023-01-18 | -57.26 |
| 2023-01-17 | -57.26 |
| 2023-01-16 | -56.70 |
| 2023-01-13 | -56.70 |
| 2023-01-12 | -56.13 |
| 2023-01-11 | -54.99 |
| 2023-01-10 | -54.99 |
| 2023-01-09 | -54.99 |
| 2023-01-06 | -54.99 |
| 2023-01-05 | -54.99 |
| 2023-01-04 | -54.99 |
| 2023-01-03 | -54.99 |
| 2022-12-30 | -54.99 |
| 2022-12-29 | -54.99 |
| 2022-12-28 | -54.99 |
| 2022-12-23 | -54.99 |
| 2022-12-22 | -54.99 |
| 2022-12-21 | -54.99 |
| 2022-12-20 | -54.99 |
| 2022-12-19 | -54.42 |
| 2022-12-16 | -54.42 |
| 2022-12-15 | -54.42 |
| 2022-12-14 | -54.42 |
| 2022-12-13 | -54.42 |
| 2022-12-12 | -54.42 |
| 2022-12-09 | -54.42 |
| 2022-12-08 | -54.42 |
| 2022-12-07 | -54.42 |
| 2022-12-06 | -54.42 |
| 2022-12-05 | -54.42 |
| 2022-12-02 | -54.42 |
| 2022-12-01 | -54.42 |
| 2022-11-30 | -54.42 |
| 2022-11-29 | -53.85 |
| 2022-11-28 | -53.85 |
| 2022-11-25 | -53.85 |
| 2022-11-24 | -62.39 |
| 2022-11-23 | -62.39 |
| 2022-11-22 | -62.39 |
| 2022-11-21 | -62.39 |
| 2022-11-18 | -62.39 |
| 2022-11-17 | -61.25 |
| 2022-11-16 | -61.25 |
| 2022-11-15 | -61.25 |
| 2022-11-14 | -60.68 |
| 2022-11-11 | -60.11 |
| 2022-11-10 | -58.40 |
| 2022-11-09 | -57.83 |
| 2022-11-08 | -57.83 |
| 2022-11-07 | -57.83 |
| 2022-11-04 | -57.83 |
| 2022-11-03 | -57.26 |
| 2022-11-02 | -56.70 |
| 2022-11-01 | -56.70 |
| 2022-10-31 | -58.40 |
| 2022-10-28 | -61.25 |
| 2022-10-27 | -61.82 |
| 2022-10-26 | -69.80 |
| 2022-10-25 | -64.10 |
| 2022-10-24 | -65.24 |
| 2022-10-21 | -65.24 |
| 2022-10-20 | -66.38 |
| 2022-10-19 | -60.68 |
| 2022-10-18 | -60.68 |
| 2022-10-17 | -60.68 |
| 2022-10-14 | -55.56 |
| 2022-10-13 | -60.11 |
| 2022-10-12 | -60.11 |
| 2022-10-11 | -57.83 |
| 2022-10-10 | -57.83 |
| 2022-10-07 | -57.83 |
| 2022-10-06 | -57.83 |
| 2022-10-05 | -57.83 |
| 2022-10-03 | -53.85 |
| 2022-09-30 | -53.85 |
| 2022-09-29 | -53.85 |
| 2022-09-28 | -53.85 |
| 2022-09-27 | -53.85 |
| 2022-09-26 | -53.85 |
| 2022-09-23 | -55.56 |
| 2022-09-22 | -53.85 |
| 2022-09-21 | -53.85 |
| 2022-09-20 | -52.14 |
| 2022-09-19 | -52.71 |
| 2022-09-16 | -48.72 |
| 2022-09-15 | -48.72 |
| 2022-09-14 | -48.72 |
| 2022-09-13 | -47.01 |
| 2022-09-09 | -47.01 |
| 2022-09-08 | -47.01 |
| 2022-09-07 | -47.01 |
| 2022-09-06 | -48.72 |
| 2022-09-05 | -46.44 |
| 2022-09-02 | -46.44 |
| 2022-09-01 | -46.44 |
| 2022-08-31 | -44.73 |
| 2022-08-30 | -44.73 |
| 2022-08-29 | -44.73 |
| 2022-08-26 | -48.15 |
| 2022-08-25 | -48.15 |
| 2022-08-24 | -48.15 |
| 2022-08-23 | -48.15 |
| 2022-08-22 | -48.15 |
| 2022-08-19 | -48.15 |
| 2022-08-18 | -48.15 |
| 2022-08-17 | -48.15 |
| 2022-08-16 | -47.58 |
| 2022-08-15 | -47.58 |
| 2022-08-12 | -47.58 |
| 2022-08-11 | -47.58 |
| 2022-08-10 | -47.58 |
| 2022-08-09 | -47.58 |
| 2022-08-08 | -47.58 |
| 2022-08-05 | -44.16 |
| 2022-08-04 | -44.16 |
| 2022-08-03 | -44.16 |
| 2022-08-02 | -44.16 |
| 2022-08-01 | -44.16 |
| 2022-07-29 | -43.02 |
| 2022-07-28 | -43.02 |
| 2022-07-27 | -43.02 |
| 2022-07-26 | -44.16 |
| 2022-07-25 | -46.44 |
| 2022-07-22 | -43.02 |
| 2022-07-21 | -43.02 |
| 2022-07-20 | -41.88 |
| 2022-07-19 | -46.44 |
| 2022-07-18 | -43.02 |
| 2022-07-15 | -43.02 |
| 2022-07-14 | -45.30 |
| 2022-07-13 | -43.02 |
| 2022-07-12 | -43.02 |
| 2022-07-11 | -43.02 |
| 2022-07-08 | -43.02 |
| 2022-07-07 | -43.02 |
| 2022-07-06 | -40.74 |
| 2022-07-05 | -43.59 |
| 2022-07-04 | -43.02 |
| 2022-06-30 | -40.74 |
| 2022-06-29 | -40.74 |
| 2022-06-28 | -39.60 |
| 2022-06-27 | -39.60 |
| 2022-06-24 | -39.60 |
| 2022-06-23 | -39.60 |
| 2022-06-22 | -39.60 |
| 2022-06-21 | -44.73 |
| 2022-06-20 | -37.32 |
| 2022-06-17 | -37.32 |
| 2022-06-16 | -36.18 |
| 2022-06-15 | -36.18 |
| 2022-06-14 | -36.18 |
| 2022-06-13 | -36.18 |
| 2022-06-10 | -35.04 |
| 2022-06-09 | -35.04 |
| 2022-06-08 | -37.32 |
| 2022-06-07 | -39.60 |
| 2022-06-06 | -39.60 |
| 2022-06-02 | -39.60 |
| 2022-06-01 | -38.46 |
| 2022-05-31 | -41.88 |
| 2022-05-30 | -40.74 |
| 2022-05-27 | -40.74 |
| 2022-05-26 | -41.88 |
| 2022-05-25 | -44.73 |
| 2022-05-24 | -43.02 |
| 2022-05-23 | -43.02 |
| 2022-05-20 | -43.02 |
| 2022-05-19 | -43.02 |
| 2022-05-18 | -43.02 |
| 2022-05-17 | -43.02 |
| 2022-05-16 | -41.88 |
| 2022-05-13 | -40.74 |
| 2022-05-12 | -40.74 |
| 2022-05-11 | -40.74 |
| 2022-05-10 | -40.74 |
| 2022-05-06 | -39.60 |
| 2022-05-05 | -39.60 |
| 2022-05-04 | -36.18 |
| 2022-05-03 | -35.04 |
| 2022-04-29 | -35.04 |
| 2022-04-28 | -35.04 |
| 2022-04-27 | -35.04 |
| 2022-04-26 | -41.88 |
| 2022-04-25 | -43.02 |
| 2022-04-22 | -39.60 |
| 2022-04-21 | -39.60 |
| 2022-04-20 | -39.60 |
| 2022-04-19 | -39.60 |
| 2022-04-14 | -39.60 |
| 2022-04-13 | -40.74 |
| 2022-04-12 | -38.46 |
| 2022-04-11 | -38.46 |
| 2022-04-08 | -38.46 |
| 2022-04-07 | -38.46 |
| 2022-04-06 | -38.46 |
| 2022-04-04 | -38.46 |
| 2022-04-01 | -38.46 |
| 2022-03-31 | -35.04 |
| 2022-03-30 | -32.76 |
| 2022-03-29 | -31.62 |
| 2022-03-28 | -30.48 |
| 2022-03-25 | -29.34 |
| 2022-03-24 | -29.34 |
| 2022-03-23 | -29.34 |
| 2022-03-22 | -29.34 |
| 2022-03-21 | -33.90 |
| 2022-03-18 | -33.90 |
| 2022-03-17 | -33.90 |
| 2022-03-16 | -38.46 |
| 2022-03-15 | -38.46 |
| 2022-03-14 | -38.46 |
| 2022-03-11 | -31.62 |
| 2022-03-10 | -29.34 |
| 2022-03-09 | -30.48 |
| 2022-03-08 | -28.21 |
| 2022-03-07 | -23.65 |
| 2022-03-04 | -33.90 |
| 2022-03-03 | -33.90 |
| 2022-03-02 | -25.93 |
| 2022-03-01 | -30.48 |
| 2022-02-28 | -37.32 |
| 2022-02-25 | -37.32 |
| 2022-02-24 | -37.32 |
| 2022-02-23 | -27.07 |
| 2022-02-22 | -27.07 |
| 2022-02-21 | -27.07 |
| 2022-02-18 | -31.62 |
| 2022-02-17 | -36.18 |
| 2022-02-16 | -29.34 |
| 2022-02-15 | -29.34 |
| 2022-02-14 | -28.21 |
| 2022-02-11 | -28.21 |
| 2022-02-10 | -25.93 |
| 2022-02-09 | -30.48 |
| 2022-02-08 | -30.48 |
| 2022-02-07 | -30.48 |
| 2022-02-04 | -36.18 |
| 2022-01-31 | -33.90 |
| 2022-01-28 | -33.90 |
| 2022-01-27 | -33.90 |
| 2022-01-26 | -33.90 |
| 2022-01-25 | -29.34 |
| 2022-01-24 | -29.34 |
| 2022-01-21 | -25.93 |
| 2022-01-20 | -25.93 |
| 2022-01-19 | -22.51 |
| 2022-01-18 | -25.93 |
| 2022-01-17 | -22.51 |
| 2022-01-14 | -22.51 |
| 2022-01-13 | -24.79 |
| 2022-01-12 | -25.93 |
| 2022-01-11 | -24.79 |
| 2022-01-10 | -24.79 |
| 2022-01-07 | -24.79 |
| 2022-01-06 | -24.79 |
| 2022-01-05 | -24.79 |
| 2022-01-04 | -24.79 |
| 2022-01-03 | -24.79 |
| 2021-12-31 | -20.23 |
| 2021-12-30 | -24.79 |
| 2021-12-29 | -24.79 |
| 2021-12-28 | -24.79 |
| 2021-12-24 | -22.51 |
| 2021-12-23 | -22.51 |
| 2021-12-22 | -24.79 |
| 2021-12-21 | -20.23 |
| 2021-12-20 | -24.79 |
| 2021-12-17 | -24.79 |
| 2021-12-16 | -22.51 |
| 2021-12-15 | -29.34 |
| 2021-12-14 | -23.65 |
| 2021-12-13 | -24.79 |
| 2021-12-10 | -24.79 |
| 2021-12-09 | -29.34 |
| 2021-12-08 | -39.60 |
| 2021-12-07 | -39.60 |
| 2021-12-06 | -44.73 |
| 2021-12-03 | -43.02 |
| 2021-12-02 | -43.02 |
| 2021-12-01 | -43.02 |
| 2021-11-30 | -43.02 |
| 2021-11-29 | -44.73 |
| 2021-11-26 | -39.60 |
| 2021-11-25 | -39.60 |
| 2021-11-24 | -38.46 |
| 2021-11-23 | -38.46 |
| 2021-11-22 | -38.46 |
| 2021-11-19 | -38.46 |
| 2021-11-18 | -39.60 |
| 2021-11-17 | -40.74 |
| 2021-11-16 | -41.88 |
| 2021-11-15 | -32.76 |
| 2021-11-12 | -31.62 |
| 2021-11-11 | -31.62 |
| 2021-11-10 | -37.32 |
| 2021-11-09 | -36.18 |
| 2021-11-08 | -38.46 |
| 2021-11-05 | -40.74 |
| 2021-11-04 | -39.60 |
| 2021-11-03 | -40.74 |
| 2021-11-02 | -44.16 |
| 2021-11-01 | -44.16 |
| 2021-10-29 | -43.02 |
| 2021-10-28 | -43.02 |
| 2021-10-27 | -43.02 |
| 2021-10-26 | -43.02 |
| 2021-10-25 | -43.02 |
| 2021-10-22 | -43.59 |
| 2021-10-21 | -43.59 |
| 2021-10-20 | -43.02 |
| 2021-10-19 | -41.88 |
| 2021-10-18 | -43.02 |
| 2021-10-15 | -43.02 |
| 2021-10-12 | -43.02 |
| 2021-10-11 | -40.74 |
| 2021-10-08 | -40.74 |
| 2021-10-07 | -41.88 |
| 2021-10-06 | -43.02 |
| 2021-10-05 | -40.74 |
| 2021-10-04 | -35.04 |
| 2021-09-30 | -44.73 |
| 2021-09-29 | -44.16 |
| 2021-09-28 | -43.02 |
| 2021-09-27 | -41.88 |
| 2021-09-24 | -41.88 |
| 2021-09-23 | -38.46 |
| 2021-09-21 | -38.46 |
| 2021-09-20 | -38.46 |
| 2021-09-17 | -38.46 |
| 2021-09-16 | -37.32 |
| 2021-09-15 | -39.60 |
| 2021-09-14 | -36.18 |
| 2021-09-13 | -33.90 |
| 2021-09-10 | -32.76 |
| 2021-09-09 | -32.76 |
| 2021-09-08 | -35.04 |
| 2021-09-07 | -43.02 |
| 2021-09-06 | -41.88 |
| 2021-09-03 | -40.74 |
| 2021-09-02 | -39.60 |
| 2021-09-01 | -38.46 |
| 2021-08-31 | -38.46 |
| 2021-08-30 | -41.88 |
| 2021-08-27 | -41.88 |
| 2021-08-26 | -38.46 |
| 2021-08-25 | -35.04 |
| 2021-08-24 | -35.04 |
| 2021-08-23 | -33.90 |
| 2021-08-20 | -37.32 |
| 2021-08-19 | -37.32 |
| 2021-08-18 | -37.32 |
| 2021-08-17 | -31.62 |
| 2021-08-16 | -27.07 |
| 2021-08-13 | -29.34 |
| 2021-08-12 | -22.51 |
| 2021-08-11 | -22.51 |
| 2021-08-10 | -22.51 |
| 2021-08-09 | -27.07 |
| 2021-08-06 | -29.34 |
| 2021-08-05 | -28.21 |
| 2021-08-04 | -24.79 |
| 2021-08-03 | -29.34 |
| 2021-08-02 | -28.21 |
| 2021-07-30 | -30.48 |
| 2021-07-29 | -28.21 |
| 2021-07-28 | -33.90 |
| 2021-07-27 | -28.21 |
| 2021-07-26 | -25.93 |
| 2021-07-23 | -23.65 |
| 2021-07-22 | -24.79 |
| 2021-07-21 | -24.79 |
| 2021-07-20 | -24.79 |
| 2021-07-19 | -24.79 |
| 2021-07-16 | -24.79 |
| 2021-07-15 | -23.65 |
| 2021-07-14 | -27.07 |
| 2021-07-13 | -23.65 |
| 2021-07-12 | -23.65 |
| 2021-07-09 | -22.51 |
| 2021-07-08 | -27.07 |
| 2021-07-07 | -27.07 |
| 2021-07-06 | -21.37 |
| 2021-07-05 | -21.37 |
| 2021-07-02 | -19.09 |
| 2021-06-30 | -21.37 |
| 2021-06-29 | -23.65 |
| 2021-06-28 | -23.65 |
| 2021-06-25 | -23.65 |
| 2021-06-24 | -25.93 |
| 2021-06-23 | -25.93 |
| 2021-06-22 | -25.93 |
| 2021-06-21 | -28.21 |
| 2021-06-18 | -25.93 |
| 2021-06-17 | -24.79 |
| 2021-06-16 | -21.37 |
| 2021-06-15 | -21.37 |
| 2021-06-11 | -21.37 |
| 2021-06-10 | -22.51 |
| 2021-06-09 | -20.23 |
| 2021-06-08 | -20.23 |
| 2021-06-07 | -20.23 |
| 2021-06-04 | -20.23 |
| 2021-06-03 | -20.23 |
| 2021-06-02 | -20.23 |
| 2021-06-01 | -20.23 |
| 2021-05-31 | -20.23 |
| 2021-05-28 | -17.95 |
| 2021-05-27 | -22.51 |
| 2021-05-26 | -21.37 |
| 2021-05-25 | -25.93 |
| 2021-05-24 | -25.93 |
| 2021-05-21 | -25.93 |
| 2021-05-20 | -25.93 |
| 2021-05-18 | -17.95 |
| 2021-05-17 | -19.09 |
| 2021-05-14 | -16.81 |
| 2021-05-13 | -14.53 |
| 2021-05-12 | -14.53 |
| 2021-05-11 | -19.09 |
| 2021-05-10 | -16.81 |
| 2021-05-07 | -19.09 |
| 2021-05-06 | -20.23 |
| 2021-05-05 | -16.81 |
| 2021-05-04 | -24.79 |
| 2021-05-03 | -23.65 |
| 2021-04-30 | -15.67 |
| 2021-04-29 | -15.67 |
| 2021-04-28 | -17.95 |
| 2021-04-27 | -17.95 |
| 2021-04-26 | -15.67 |
| 2021-04-23 | -15.67 |
| 2021-04-22 | -15.67 |
| 2021-04-21 | -19.09 |
| 2021-04-20 | -17.95 |
| 2021-04-19 | -14.53 |
| 2021-04-16 | -11.11 |
| 2021-04-15 | -13.39 |
| 2021-04-14 | -13.39 |
| 2021-04-13 | -11.11 |
| 2021-04-12 | -11.11 |
| 2021-04-09 | -8.83 |
| 2021-04-08 | -12.25 |
| 2021-04-07 | -7.69 |
| 2021-04-01 | -23.65 |
| 2021-03-31 | -23.65 |
| 2021-03-30 | -23.65 |
| 2021-03-29 | -22.51 |
| 2021-03-26 | -24.79 |
| 2021-03-25 | -24.79 |
| 2021-03-24 | -25.93 |
| 2021-03-23 | -20.23 |
| 2021-03-22 | -16.81 |
| 2021-03-19 | -16.81 |
| 2021-03-18 | -16.81 |
| 2021-03-17 | -16.81 |
| 2021-03-16 | -15.67 |
| 2021-03-15 | -16.81 |
| 2021-03-12 | -16.81 |
| 2021-03-11 | -16.81 |
| 2021-03-10 | -16.81 |
| 2021-03-09 | -14.53 |
| 2021-03-08 | -12.25 |
| 2021-03-05 | -12.25 |
| 2021-03-04 | -13.39 |
| 2021-03-03 | -5.41 |
| 2021-03-02 | -4.27 |
| 2021-03-01 | -6.55 |
| 2021-02-26 | -8.83 |
| 2021-02-25 | -1.99 |
| 2021-02-24 | -4.27 |
| 2021-02-23 | -4.27 |
| 2021-02-22 | -8.83 |
| 2021-02-19 | -12.25 |
| 2021-02-18 | -13.39 |
| 2021-02-17 | -12.25 |
| 2021-02-16 | -14.53 |
| 2021-02-11 | -12.25 |
| 2021-02-10 | -12.25 |
| 2021-02-09 | -14.53 |
| 2021-02-08 | -14.53 |
| 2021-02-05 | -12.25 |
| 2021-02-04 | -14.53 |
| 2021-02-03 | -12.25 |
| 2021-02-02 | -9.97 |
| 2021-02-01 | -8.83 |
| 2021-01-29 | -12.25 |
| 2021-01-28 | -12.25 |
| 2021-01-27 | -9.97 |
| 2021-01-26 | -11.11 |
| 2021-01-25 | -9.97 |
| 2021-01-22 | -12.25 |
| 2021-01-21 | -12.25 |
| 2021-01-20 | -9.97 |
| 2021-01-19 | -4.27 |
| 2021-01-18 | -9.97 |
| 2021-01-15 | -11.11 |
| 2021-01-14 | -8.83 |
| 2021-01-13 | -6.55 |
| 2021-01-12 | -3.13 |
| 2021-01-11 | -5.41 |
| 2021-01-08 | -5.41 |
| 2021-01-07 | -3.13 |
| 2021-01-06 | -7.69 |
| 2021-01-05 | -6.55 |
| 2021-01-04 | -8.83 |
| 2020-12-31 | -4.27 |
| 2020-12-30 | -1.99 |
| 2020-12-29 | -16.81 |
| 2020-12-28 | -15.67 |
| 2020-12-24 | -20.23 |
| 2020-12-23 | -24.79 |
| 2020-12-22 | -24.79 |
| 2020-12-21 | -29.34 |
| 2020-12-18 | -20.23 |
| 2020-12-17 | -19.09 |
| 2020-12-16 | -9.97 |
| 2020-12-15 | -8.83 |
| 2020-12-14 | -6.55 |
| 2020-12-11 | -46.44 |
| 2020-12-10 | -53.28 |
| 2020-12-09 | -52.14 |
| 2020-12-08 | -53.28 |
| 2020-12-07 | -53.28 |
| 2020-12-04 | -49.86 |
| 2020-12-03 | -49.86 |
| 2020-12-02 | -49.86 |
| 2020-12-01 | -49.86 |
| 2020-11-30 | -49.86 |
| 2020-11-27 | -49.86 |
| 2020-11-26 | -48.15 |
| 2020-11-25 | -52.14 |
| 2020-11-24 | -53.28 |
| 2020-11-23 | -53.28 |
| 2020-11-20 | -53.28 |
| 2020-11-19 | -53.28 |
| 2020-11-18 | -53.28 |
| 2020-11-17 | -57.26 |
| 2020-11-16 | -56.70 |
| 2020-11-13 | -56.70 |
| 2020-11-12 | -56.70 |
| 2020-11-11 | -54.99 |
| 2020-11-10 | -56.13 |
| 2020-11-09 | -54.42 |
| 2020-11-06 | -54.42 |
| 2020-11-05 | -53.28 |
| 2020-11-04 | -54.42 |
| 2020-11-03 | -54.42 |
| 2020-11-02 | -54.42 |
| 2020-10-30 | -51.57 |
| 2020-10-29 | -55.56 |
| 2020-10-28 | -52.71 |
| 2020-10-27 | -52.71 |
| 2020-10-23 | -52.14 |
| 2020-10-22 | -54.42 |
| 2020-10-21 | -54.42 |
| 2020-10-20 | -54.42 |
| 2020-10-19 | -53.85 |
| 2020-10-16 | -54.42 |
| 2020-10-15 | -54.42 |
| 2020-10-14 | -51.57 |
| 2020-10-12 | -54.42 |
| 2020-10-09 | -54.42 |
| 2020-10-08 | -54.99 |
| 2020-10-07 | -55.56 |
| 2020-10-06 | -55.56 |
| 2020-10-05 | -54.99 |
| 2020-09-30 | -54.42 |
| 2020-09-29 | -53.28 |
| 2020-09-28 | -53.28 |
| 2020-09-25 | -52.14 |
| 2020-09-24 | -53.85 |
| 2020-09-23 | -48.72 |
| 2020-09-22 | -49.29 |
| 2020-09-21 | -46.44 |
| 2020-09-18 | -48.15 |
| 2020-09-17 | -48.15 |
| 2020-09-16 | -45.87 |
| 2020-09-15 | -48.15 |
| 2020-09-14 | -48.15 |
| 2020-09-11 | -45.87 |
| 2020-09-10 | -47.01 |
| 2020-09-09 | -47.01 |
| 2020-09-08 | -47.01 |
| 2020-09-07 | -45.87 |
| 2020-09-04 | -44.73 |
| 2020-09-03 | -47.58 |
| 2020-09-02 | -47.01 |
| 2020-09-01 | -45.30 |
| 2020-08-31 | -45.30 |
| 2020-08-28 | -45.30 |
| 2020-08-27 | -45.87 |
| 2020-08-26 | -45.30 |
| 2020-08-25 | -45.30 |
| 2020-08-24 | -45.87 |
| 2020-08-21 | -44.73 |
| 2020-08-20 | -44.16 |
| 2020-08-19 | -44.73 |
| 2020-08-18 | -48.15 |
| 2020-08-17 | -45.87 |
| 2020-08-14 | -41.88 |
| 2020-08-13 | -41.88 |
| 2020-08-12 | -41.88 |
| 2020-08-11 | -41.88 |
| 2020-08-10 | -39.60 |
| 2020-08-07 | -40.74 |
| 2020-08-06 | -41.88 |
| 2020-08-05 | -43.02 |
| 2020-08-04 | -38.46 |
| 2020-08-03 | -44.16 |
| 2020-07-31 | -43.59 |
| 2020-07-30 | -44.16 |
| 2020-07-29 | -43.59 |
| 2020-07-28 | -43.02 |
| 2020-07-27 | -43.59 |
| 2020-07-24 | -49.29 |
| 2020-07-23 | -40.74 |
| 2020-07-22 | -48.72 |
| 2020-07-21 | -45.87 |
| 2020-07-20 | -45.30 |
| 2020-07-17 | -44.73 |
| 2020-07-16 | -43.59 |
| 2020-07-15 | -41.88 |
| 2020-07-14 | -41.88 |
| 2020-07-13 | -41.88 |
| 2020-07-10 | -41.88 |
| 2020-07-09 | -43.02 |
| 2020-07-08 | -44.16 |
| 2020-07-07 | -43.02 |
| 2020-07-06 | -41.88 |
| 2020-07-03 | -41.88 |
| 2020-07-02 | -43.02 |
| 2020-06-30 | -41.88 |
| 2020-06-29 | -40.74 |
| 2020-06-26 | -43.02 |
| 2020-06-24 | -38.46 |
| 2020-06-23 | -39.60 |
| 2020-06-22 | -40.74 |
| 2020-06-19 | -41.88 |
| 2020-06-18 | -43.02 |
| 2020-06-17 | -41.88 |
| 2020-06-16 | -41.88 |
| 2020-06-15 | -41.88 |
| 2020-06-12 | -40.74 |
| 2020-06-11 | -41.88 |
| 2020-06-10 | -36.18 |
| 2020-06-09 | -40.74 |
| 2020-06-08 | -40.74 |
| 2020-06-05 | -40.74 |
| 2020-06-04 | -40.74 |
| 2020-06-03 | -41.88 |
| 2020-06-02 | -40.74 |
| 2020-06-01 | -40.74 |
| 2020-05-29 | -39.60 |
| 2020-05-28 | -43.02 |
| 2020-05-27 | -43.02 |
| 2020-05-26 | -41.88 |
| 2020-05-25 | -40.74 |
| 2020-05-22 | -44.73 |
| 2020-05-21 | -43.02 |
| 2020-05-20 | -41.88 |
| 2020-05-19 | -36.18 |
| 2020-05-18 | -36.18 |
| 2020-05-15 | -36.18 |
| 2020-05-14 | -33.90 |
| 2020-05-13 | -37.32 |
| 2020-05-12 | -36.18 |
| 2020-05-11 | -37.32 |
| 2020-05-08 | -35.04 |
| 2020-05-07 | -33.90 |
| 2020-05-06 | -33.90 |
| 2020-05-05 | -35.04 |
| 2020-05-04 | -33.90 |
| 2020-04-29 | -35.04 |
| 2020-04-28 | -35.04 |
| 2020-04-27 | -39.60 |
| 2020-04-24 | -35.04 |
| 2020-04-23 | -32.76 |
| 2020-04-22 | -33.90 |
| 2020-04-21 | -40.74 |
| 2020-04-20 | -32.76 |
| 2020-04-17 | -38.46 |
| 2020-04-16 | -43.59 |
| 2020-04-15 | -44.16 |
| 2020-04-14 | -38.46 |
| 2020-04-09 | -49.29 |
| 2020-04-08 | -49.86 |
| 2020-04-07 | -51.00 |
| 2020-04-06 | -50.43 |
| 2020-04-03 | -50.43 |
| 2020-04-02 | -52.71 |
| 2020-04-01 | -51.00 |
| 2020-03-31 | -52.14 |
| 2020-03-30 | -49.86 |
| 2020-03-27 | -48.72 |
| 2020-03-26 | -52.14 |
| 2020-03-25 | -52.14 |
| 2020-03-24 | -52.14 |
| 2020-03-23 | -51.57 |
| 2020-03-20 | -52.14 |
| 2020-03-19 | -53.28 |
| 2020-03-18 | -53.28 |
| 2020-03-17 | -54.42 |
| 2020-03-16 | -55.56 |
| 2020-03-13 | -52.14 |
| 2020-03-12 | -56.13 |
| 2020-03-11 | -54.42 |
| 2020-03-10 | -54.99 |
| 2020-03-09 | -56.70 |
| 2020-03-06 | -58.40 |
| 2020-03-05 | -52.14 |
| 2020-03-04 | -56.70 |
| 2020-03-03 | -56.13 |
| 2020-03-02 | -56.13 |
| 2020-02-28 | -55.56 |
| 2020-02-27 | -55.56 |
| 2020-02-26 | -54.99 |
| 2020-02-25 | -54.99 |
| 2020-02-24 | -54.42 |
| 2020-02-21 | -54.42 |
| 2020-02-20 | -54.99 |
| 2020-02-19 | -54.99 |
| 2020-02-18 | -56.13 |
| 2020-02-17 | -55.56 |
| 2020-02-14 | -55.56 |
| 2020-02-13 | -55.56 |
| 2020-02-12 | -54.42 |
| 2020-02-11 | -54.99 |
| 2020-02-10 | -53.85 |
| 2020-02-07 | -53.28 |
| 2020-02-06 | -52.14 |
| 2020-02-05 | -52.14 |
| 2020-02-04 | -51.00 |
| 2020-02-03 | -55.56 |
| 2020-01-31 | -54.99 |
| 2020-01-30 | -54.99 |
| 2020-01-29 | -51.00 |
| 2020-01-24 | -46.44 |
| 2020-01-23 | -45.87 |
| 2020-01-22 | -45.87 |
| 2020-01-21 | -45.87 |
| 2020-01-20 | -45.87 |
| 2020-01-17 | -45.87 |
| 2020-01-16 | -45.87 |
| 2020-01-15 | -45.30 |
| 2020-01-14 | -45.30 |
| 2020-01-13 | -45.30 |
| 2020-01-10 | -44.73 |
| 2020-01-09 | -45.30 |
| 2020-01-08 | -45.30 |
| 2020-01-07 | -44.16 |
| 2020-01-06 | -44.16 |
| 2020-01-03 | -44.16 |
| 2020-01-02 | -44.16 |
| 2019-12-31 | -44.16 |
| 2019-12-30 | -44.73 |
| 2019-12-27 | -44.73 |
| 2019-12-24 | -44.16 |
| 2019-12-23 | -44.16 |
| 2019-12-20 | -44.16 |
| 2019-12-19 | -44.16 |
| 2019-12-18 | -44.16 |
| 2019-12-17 | -44.16 |
| 2019-12-16 | -43.02 |
| 2019-12-13 | -43.59 |
| 2019-12-12 | -44.73 |
| 2019-12-11 | -46.44 |
| 2019-12-10 | -45.87 |
| 2019-12-09 | -44.16 |
| 2019-12-06 | -44.16 |
| 2019-12-05 | -44.16 |
| 2019-12-04 | -45.30 |
| 2019-12-03 | -43.02 |
| 2019-12-02 | -43.02 |
| 2019-11-29 | -43.02 |
| 2019-11-28 | -43.59 |
| 2019-11-27 | -45.30 |
| 2019-11-26 | -43.02 |
| 2019-11-25 | -43.02 |
| 2019-11-22 | -44.16 |
| 2019-11-21 | -45.30 |
| 2019-11-20 | -40.74 |
| 2019-11-19 | -40.74 |
| 2019-11-18 | -43.02 |
| 2019-11-15 | -40.74 |
| 2019-11-14 | -41.88 |
| 2019-11-13 | -43.02 |
| 2019-11-12 | -41.88 |
| 2019-11-11 | -43.02 |
| 2019-11-08 | -41.88 |
| 2019-11-07 | -39.60 |
| 2019-11-06 | -39.60 |
| 2019-11-05 | -38.46 |
| 2019-11-04 | -39.60 |
| 2019-11-01 | -32.76 |
| 2019-10-31 | -35.04 |
| 2019-10-30 | -36.18 |
| 2019-10-29 | -36.18 |
| 2019-10-28 | -39.60 |
| 2019-10-25 | -37.32 |
| 2019-10-24 | -45.87 |
| 2019-10-23 | -41.88 |
| 2019-10-22 | -35.04 |
| 2019-10-21 | -27.07 |
| 2019-10-18 | -29.34 |
| 2019-10-17 | -17.95 |
| 2019-10-16 | -17.95 |
| 2019-10-15 | -20.23 |
| 2019-10-14 | -21.37 |
| 2019-10-11 | -15.67 |
| 2019-10-10 | -12.25 |
| 2019-10-09 | -15.67 |
| 2019-10-08 | -12.25 |
| 2019-10-04 | -9.97 |
| 2019-10-03 | -9.97 |
| 2019-10-02 | -11.11 |
| 2019-09-30 | -8.83 |
| 2019-09-27 | -9.97 |
| 2019-09-26 | -15.67 |
| 2019-09-25 | -13.39 |
| 2019-09-24 | -11.11 |
| 2019-09-23 | -12.25 |
| 2019-09-20 | -11.11 |
| 2019-09-19 | -11.11 |
| 2019-09-18 | -8.83 |
| 2019-09-17 | -8.83 |
| 2019-09-16 | -6.55 |
| 2019-09-13 | -6.55 |
| 2019-09-12 | -8.83 |
| 2019-09-11 | -5.41 |
| 2019-09-10 | 0.28 |
| 2019-09-09 | 0.28 |
| 2019-09-06 | 2.56 |
| 2019-09-05 | 4.84 |
| 2019-09-04 | 2.56 |
| 2019-09-03 | 3.70 |
| 2019-09-02 | 8.26 |
| 2019-08-30 | 11.68 |
| 2019-08-29 | 9.40 |
| 2019-08-28 | 10.54 |
| 2019-08-27 | 9.40 |
| 2019-08-26 | 9.40 |
| 2019-08-23 | 11.68 |
| 2019-08-22 | 11.68 |
| 2019-08-21 | 11.68 |
| 2019-08-20 | 13.96 |
| 2019-08-19 | 15.10 |
| 2019-08-16 | 12.82 |
| 2019-08-15 | 8.26 |
| 2019-08-14 | 11.68 |
| 2019-08-13 | 23.08 |
| 2019-08-12 | 24.22 |
| 2019-08-09 | 24.22 |
| 2019-08-08 | 25.36 |
| 2019-08-07 | 25.36 |
| 2019-08-06 | 25.36 |
| 2019-08-05 | 21.94 |
| 2019-08-02 | 29.91 |
| 2019-08-01 | 29.91 |
| 2019-07-31 | 27.64 |
| 2019-07-30 | 28.77 |
| 2019-07-29 | 29.91 |
| 2019-07-26 | 29.91 |
| 2019-07-25 | 32.19 |
| 2019-07-24 | 33.33 |
| 2019-07-23 | 33.33 |
| 2019-07-22 | 24.22 |
| 2019-07-19 | 27.64 |
| 2019-07-18 | 23.08 |
| 2019-07-17 | 18.52 |
| 2019-07-16 | 24.22 |
| 2019-07-15 | 21.94 |
| 2019-07-12 | 27.64 |
| 2019-07-11 | 31.05 |
| 2019-07-10 | 28.77 |
| 2019-07-09 | 27.64 |
| 2019-07-08 | 32.19 |
| 2019-07-05 | 32.19 |
| 2019-07-04 | 31.05 |
| 2019-07-03 | 32.19 |
| 2019-07-02 | 33.33 |
| 2019-06-28 | 33.33 |
| 2019-06-27 | 33.33 |
| 2019-06-26 | 34.47 |
| 2019-06-25 | 40.17 |
| 2019-06-24 | 43.59 |
| 2019-06-21 | 44.73 |
| 2019-06-20 | 45.87 |
| 2019-06-19 | 44.73 |
| 2019-06-18 | 45.87 |
| 2019-06-17 | 48.15 |
| 2019-06-14 | 45.87 |
| 2019-06-13 | 45.87 |
| 2019-06-12 | 50.43 |
| 2019-06-11 | 54.99 |
| 2019-06-10 | 59.54 |
| 2019-06-06 | 58.40 |
| 2019-06-05 | 56.13 |
| 2019-06-04 | 56.13 |
| 2019-06-03 | 54.99 |
| 2019-05-31 | 58.40 |
| 2019-05-30 | 59.54 |
| 2019-05-29 | 59.54 |
| 2019-05-28 | 60.68 |
| 2019-05-27 | 61.82 |
| 2019-05-24 | 56.13 |
| 2019-05-23 | 47.01 |
| 2019-05-22 | 44.73 |
| 2019-05-21 | 44.73 |
| 2019-05-20 | 45.87 |
| 2019-05-17 | 47.01 |
| 2019-05-16 | 48.15 |
| 2019-05-15 | 36.75 |
| 2019-05-14 | 39.03 |
| 2019-05-10 | 41.31 |
| 2019-05-09 | 44.73 |
| 2019-05-08 | 44.73 |
| 2019-05-07 | 48.15 |
| 2019-05-06 | 48.15 |
| 2019-05-03 | 56.13 |
| 2019-05-02 | 49.29 |
| 2019-04-30 | 47.01 |
| 2019-04-29 | 47.01 |
| 2019-04-26 | 51.57 |
| 2019-04-25 | 47.01 |
| 2019-04-24 | 53.85 |
| 2019-04-23 | 53.85 |
| 2019-04-18 | 61.82 |
| 2019-04-17 | 61.82 |
| 2019-04-16 | 68.66 |
| 2019-04-15 | 68.66 |
| 2019-04-12 | 68.66 |
| 2019-04-11 | 69.80 |
| 2019-04-10 | 69.80 |
| 2019-04-09 | 70.94 |
| 2019-04-08 | 69.80 |
| 2019-04-04 | 72.08 |
| 2019-04-03 | 75.50 |
| 2019-04-02 | 73.22 |
| 2019-04-01 | 62.96 |
| 2019-03-29 | 67.52 |
| 2019-03-28 | 72.08 |
| 2019-03-27 | 70.94 |
| 2019-03-26 | 52.71 |
| 2019-03-25 | 50.43 |
| 2019-03-22 | 52.71 |
| 2019-03-21 | 51.57 |
| 2019-03-20 | 53.85 |
| 2019-03-19 | 53.85 |
| 2019-03-18 | 51.57 |
| 2019-03-15 | 50.43 |
| 2019-03-14 | 48.15 |
| 2019-03-13 | 47.01 |
| 2019-03-12 | 49.29 |
| 2019-03-11 | 52.71 |
| 2019-03-08 | 51.57 |
| 2019-03-07 | 54.99 |
| 2019-03-06 | 52.71 |
| 2019-03-05 | 51.57 |
| 2019-03-04 | 54.99 |
| 2019-03-01 | 58.40 |
| 2019-02-28 | 59.54 |
| 2019-02-27 | 76.64 |
| 2019-02-26 | 65.24 |
| 2019-02-25 | 49.29 |
| 2019-02-22 | 43.59 |
| 2019-02-21 | 48.15 |
| 2019-02-20 | 45.87 |
| 2019-02-19 | 49.29 |
| 2019-02-18 | 49.29 |
| 2019-02-15 | 49.29 |
| 2019-02-14 | 48.15 |
| 2019-02-13 | 34.47 |
| 2019-02-12 | 33.33 |
| 2019-02-11 | 34.47 |
| 2019-02-08 | 35.61 |
| 2019-02-04 | 36.75 |
| 2019-02-01 | 34.47 |
| 2019-01-31 | 34.47 |
| 2019-01-30 | 34.47 |
| 2019-01-29 | 36.75 |
| 2019-01-28 | 35.61 |
| 2019-01-25 | 36.75 |
| 2019-01-24 | 35.61 |
| 2019-01-23 | 36.75 |
| 2019-01-22 | 36.75 |
| 2019-01-21 | 36.75 |
| 2019-01-18 | 39.03 |
| 2019-01-17 | 41.31 |
| 2019-01-16 | 47.01 |
| 2019-01-15 | 50.43 |
| 2019-01-14 | 49.29 |
| 2019-01-11 | 47.01 |
| 2019-01-10 | 47.01 |
| 2019-01-09 | 49.29 |
| 2019-01-08 | 48.15 |
| 2019-01-07 | 47.01 |
| 2019-01-04 | 45.87 |
| 2019-01-03 | 47.01 |
| 2019-01-02 | 47.01 |
| 2018-12-31 | 51.57 |
| 2018-12-28 | 53.85 |
| 2018-12-27 | 47.01 |
| 2018-12-24 | 37.89 |
| 2018-12-21 | 34.47 |
| 2018-12-20 | 35.61 |
| 2018-12-19 | 34.47 |
| 2018-12-18 | 40.17 |
| 2018-12-17 | 40.17 |
| 2018-12-14 | 37.89 |
| 2018-12-13 | 60.68 |
| 2018-12-12 | 67.52 |
| 2018-12-11 | 73.22 |
| 2018-12-10 | 73.22 |
| 2018-12-07 | 80.06 |
| 2018-12-06 | 78.92 |
| 2018-12-05 | 80.06 |
| 2018-12-04 | 82.34 |
| 2018-12-03 | 81.20 |
| 2018-11-30 | 81.20 |
| 2018-11-29 | 81.20 |
| 2018-11-28 | 84.62 |
| 2018-11-27 | 83.48 |
| 2018-11-26 | 85.75 |
| 2018-11-23 | 78.92 |
| 2018-11-22 | 83.48 |
| 2018-11-21 | 83.48 |
| 2018-11-20 | 82.34 |
| 2018-11-19 | 78.92 |
| 2018-11-16 | 78.92 |
| 2018-11-15 | 78.92 |
| 2018-11-14 | 83.48 |
| 2018-11-13 | 85.75 |
| 2018-11-12 | 98.29 |
| 2018-11-09 | 89.17 |
| 2018-11-08 | 86.89 |
| 2018-11-07 | 90.31 |
| 2018-11-06 | 105.13 |
| 2018-11-05 | 106.27 |
| 2018-11-02 | 90.31 |
| 2018-11-01 | 80.06 |
| 2018-10-31 | 78.92 |
| 2018-10-30 | 73.22 |
| 2018-10-29 | 73.22 |
| 2018-10-26 | 70.94 |
| 2018-10-25 | 67.52 |
| 2018-10-24 | 73.22 |
| 2018-10-23 | 66.38 |
| 2018-10-22 | 78.92 |
| 2018-10-19 | 83.48 |
| 2018-10-18 | 85.75 |
| 2018-10-16 | 75.50 |
| 2018-10-15 | 37.89 |
| 2018-10-12 | 16.24 |
| 2018-10-11 | 13.96 |
| 2018-10-10 | 15.10 |
| 2018-10-09 | 11.68 |
| 2018-10-08 | 18.52 |
| 2018-10-05 | 18.52 |
| 2018-10-04 | 19.66 |
| 2018-10-03 | 19.66 |
| 2018-10-02 | 17.38 |
| 2018-09-28 | 18.52 |
| 2018-09-27 | 18.52 |
| 2018-09-26 | 18.52 |
| 2018-09-24 | 19.66 |
| 2018-09-21 | 25.36 |
| 2018-09-20 | 21.94 |
| 2018-09-19 | 44.73 |
| 2018-09-18 | 58.40 |
| 2018-09-17 | 56.13 |
| 2018-09-14 | 59.54 |
| 2018-09-13 | 59.54 |
| 2018-09-12 | 60.68 |
| 2018-09-11 | 58.40 |
| 2018-09-10 | 69.80 |
| 2018-09-07 | 93.73 |
| 2018-09-06 | 90.31 |
| 2018-09-05 | 92.59 |
| 2018-09-04 | 93.73 |
| 2018-09-03 | 101.71 |
| 2018-08-31 | 100.57 |
| 2018-08-30 | 102.85 |
| 2018-08-29 | 68.66 |
| 2018-08-28 | 92.59 |
| 2018-08-27 | 114.25 |
| 2018-08-24 | 125.07 |
| 2018-08-23 | 129.06 |
| 2018-08-22 | 126.50 |
| 2018-08-21 | 144.16 |
| 2018-08-20 | 142.45 |
| 2018-08-17 | 141.31 |
| 2018-08-16 | 156.13 |
| 2018-08-15 | 153.85 |
| 2018-08-14 | 156.41 |
| 2018-08-13 | 158.40 |
| 2018-08-10 | 160.40 |
| 2018-08-09 | 161.54 |
| 2018-08-08 | 161.82 |
| 2018-08-07 | 160.11 |
| 2018-08-06 | 164.67 |
| 2018-08-03 | 168.09 |
| 2018-08-02 | 166.38 |
| 2018-08-01 | 164.96 |
| 2018-07-31 | 166.67 |
| 2018-07-30 | 165.24 |
| 2018-07-27 | 163.53 |
| 2018-07-26 | 156.70 |
| 2018-07-25 | 156.41 |
| 2018-07-24 | 157.27 |
| 2018-07-23 | 159.54 |
| 2018-07-20 | 160.68 |
| 2018-07-19 | 154.13 |
| 2018-07-18 | 156.41 |
| 2018-07-17 | 156.41 |
| 2018-07-16 | 159.26 |
| 2018-07-13 | 156.41 |
| 2018-07-12 | 158.97 |
| 2018-07-11 | 158.12 |
| 2018-07-10 | 159.26 |
| 2018-07-09 | 160.97 |
| 2018-07-06 | 155.56 |
| 2018-07-05 | 157.55 |
| 2018-07-04 | 156.98 |
| 2018-07-03 | 156.70 |
| 2018-06-29 | 150.71 |
| 2018-06-28 | 159.54 |
| 2018-06-27 | 166.95 |
| 2018-06-26 | 169.80 |
| 2018-06-25 | 167.24 |
| 2018-06-22 | 168.95 |
| 2018-06-21 | 164.39 |
| 2018-06-20 | 167.52 |
| 2018-06-19 | 166.95 |
| 2018-06-15 | 190.03 |
| 2018-06-14 | 203.70 |
| 2018-06-13 | 205.41 |
| 2018-06-12 | 187.75 |
| 2018-06-11 | 184.33 |
| 2018-06-08 | 194.02 |
| 2018-06-07 | 195.73 |
| 2018-06-06 | 203.13 |
| 2018-06-05 | 210.54 |
| 2018-06-04 | 184.90 |
| 2018-06-01 | 184.90 |
| 2018-05-31 | 184.90 |
| 2018-05-30 | 186.61 |
| 2018-05-29 | 186.04 |
| 2018-05-28 | 184.90 |
| 2018-05-25 | 186.61 |
| 2018-05-24 | 189.46 |
| 2018-05-23 | 188.89 |
| 2018-05-21 | 187.18 |
| 2018-05-18 | 193.45 |
| 2018-05-17 | 182.34 |
| 2018-05-16 | 205.41 |
| 2018-05-15 | 207.69 |
| 2018-05-14 | 191.74 |
| 2018-05-11 | 164.96 |
| 2018-05-10 | 144.73 |
| 2018-05-09 | 138.75 |
| 2018-05-08 | 113.68 |
| 2018-05-07 | 109.40 |
| 2018-05-04 | 79.49 |
| 2018-05-03 | 79.49 |
| 2018-05-02 | 79.49 |
| 2018-04-30 | 79.49 |
| 2018-04-27 | 79.49 |
| 2018-04-26 | 79.49 |
| 2018-04-25 | 79.49 |
| 2018-04-24 | 126.21 |
| 2018-04-23 | 139.32 |
| 2018-04-20 | 124.22 |
| 2018-04-19 | 123.65 |
| 2018-04-18 | 123.65 |
| 2018-04-17 | 219.09 |
| 2018-04-16 | 189.46 |
| 2018-04-13 | 173.79 |
| 2018-04-12 | 160.68 |
| 2018-04-11 | 139.60 |
| 2018-04-10 | 137.04 |
| 2018-04-09 | 133.33 |
| 2018-04-06 | 127.35 |
| 2018-04-04 | 101.14 |
| 2018-04-03 | 81.77 |
| 2018-03-29 | 80.06 |
| 2018-03-28 | 72.65 |
| 2018-03-27 | 76.64 |
| 2018-03-26 | 65.53 |
| 2018-03-23 | 56.70 |
| 2018-03-22 | 68.66 |
| 2018-03-21 | 70.09 |
| 2018-03-20 | 62.39 |
| 2018-03-19 | 43.87 |
| 2018-03-16 | 42.45 |
| 2018-03-15 | 43.30 |
| 2018-03-14 | 40.17 |
| 2018-03-13 | 40.46 |
| 2018-03-12 | 42.45 |
| 2018-03-09 | 44.16 |
| 2018-03-08 | 44.73 |
| 2018-03-07 | 44.44 |
| 2018-03-06 | 44.73 |
| 2018-03-05 | 43.02 |
| 2018-03-02 | 45.30 |
| 2018-03-01 | 45.30 |
| 2018-02-28 | 45.58 |
| 2018-02-27 | 45.30 |
| 2018-02-26 | 44.16 |
| 2018-02-23 | 44.73 |
| 2018-02-22 | 41.31 |
| 2018-02-21 | 42.17 |
| 2018-02-20 | 40.46 |
| 2018-02-15 | 43.59 |
| 2018-02-14 | 41.03 |
| 2018-02-13 | 43.30 |
| 2018-02-12 | 41.03 |
| 2018-02-09 | 38.46 |
| 2018-02-08 | 46.44 |
| 2018-02-07 | 38.18 |
| 2018-02-06 | 29.06 |
| 2018-02-05 | 47.01 |
| 2018-02-02 | 57.83 |
| 2018-02-01 | 65.53 |
| 2018-01-31 | 70.37 |
| 2018-01-30 | 71.23 |
| 2018-01-29 | 70.09 |
| 2018-01-26 | 73.79 |
| 2018-01-25 | 72.08 |
| 2018-01-24 | 70.94 |
| 2018-01-23 | 76.64 |
| 2018-01-22 | 72.36 |
| 2018-01-19 | 76.92 |
| 2018-01-18 | 90.88 |
| 2018-01-17 | 100.00 |
| 2018-01-16 | 103.99 |
| 2018-01-15 | 108.55 |
| 2018-01-12 | 113.96 |
| 2018-01-11 | 116.52 |
| 2018-01-10 | 115.38 |
| 2018-01-09 | 114.25 |
| 2018-01-08 | 117.38 |
| 2018-01-05 | 121.94 |
| 2018-01-04 | 122.22 |
| 2018-01-03 | 127.07 |
| 2018-01-02 | 126.50 |
| 2017-12-29 | 133.62 |
| 2017-12-28 | 136.47 |
| 2017-12-27 | 144.44 |
| 2017-12-22 | 138.46 |
| 2017-12-21 | 137.04 |
| 2017-12-20 | 133.90 |
| 2017-12-19 | 148.72 |
| 2017-12-18 | 153.56 |
| 2017-12-15 | 161.25 |
| 2017-12-14 | 158.97 |
| 2017-12-13 | 166.95 |
| 2017-12-12 | 155.27 |
| 2017-12-11 | 158.12 |
| 2017-12-08 | 163.25 |
| 2017-12-07 | 157.27 |
| 2017-12-06 | 167.81 |
| 2017-12-05 | 169.80 |
| 2017-12-04 | 164.96 |
| 2017-12-01 | 167.52 |
| 2017-11-30 | 170.66 |
| 2017-11-29 | 167.24 |
| 2017-11-28 | 171.23 |
| 2017-11-27 | 182.62 |
| 2017-11-24 | 184.90 |
| 2017-11-23 | 180.06 |
| 2017-11-22 | 181.48 |
| 2017-11-21 | 172.65 |
| 2017-11-20 | 177.78 |
| 2017-11-17 | 178.06 |
| 2017-11-16 | 200.28 |
| 2017-11-15 | 196.87 |
| 2017-11-14 | 196.87 |
| 2017-11-13 | 195.16 |
| 2017-11-10 | 199.15 |
| 2017-11-09 | 206.55 |
| 2017-11-08 | 215.67 |
| 2017-11-07 | 243.59 |
| 2017-11-06 | 258.40 |
| 2017-11-03 | 258.40 |
| 2017-11-02 | 245.87 |
| 2017-11-01 | 222.51 |
| 2017-10-31 | 219.09 |
| 2017-10-30 | 205.98 |
| 2017-10-27 | 184.05 |
| 2017-10-26 | 180.91 |
| 2017-10-25 | 190.03 |
| 2017-10-24 | 185.47 |
| 2017-10-23 | 201.42 |
| 2017-10-20 | 201.99 |
| 2017-10-19 | 203.13 |
| 2017-10-18 | 202.56 |
| 2017-10-17 | 196.87 |
| 2017-10-16 | 191.17 |
| 2017-10-13 | 184.90 |
| 2017-10-12 | 176.35 |
| 2017-10-11 | 184.05 |
| 2017-10-10 | 182.62 |
| 2017-10-09 | 177.49 |
| 2017-10-06 | 185.47 |
| 2017-10-04 | 191.17 |
| 2017-10-03 | 190.60 |
| 2017-09-29 | 192.31 |
| 2017-09-28 | 191.17 |
| 2017-09-27 | 189.46 |
| 2017-09-26 | 180.63 |
| 2017-09-25 | 184.90 |
| 2017-09-22 | 194.02 |
| 2017-09-21 | 209.97 |
| 2017-09-20 | 216.81 |
| 2017-09-19 | 213.39 |
| 2017-09-18 | 211.68 |
| 2017-09-15 | 239.03 |
| 2017-09-14 | 258.97 |
| 2017-09-13 | 258.97 |
| 2017-09-12 | 255.56 |
| 2017-09-11 | 256.13 |
| 2017-09-08 | 289.17 |
| 2017-09-07 | 253.85 |
| 2017-09-06 | 269.80 |
| 2017-09-05 | 303.42 |
| 2017-09-04 | 284.62 |
| 2017-09-01 | 281.20 |
| 2017-08-31 | 272.65 |
| 2017-08-30 | 260.68 |
| 2017-08-29 | 252.14 |
| 2017-08-28 | 247.58 |
| 2017-08-25 | 247.58 |
| 2017-08-24 | 245.87 |
| 2017-08-22 | 242.45 |
| 2017-08-21 | 233.90 |
| 2017-08-18 | 247.01 |
| 2017-08-17 | 252.14 |
| 2017-08-16 | 252.14 |
| 2017-08-15 | 254.42 |
| 2017-08-14 | 254.42 |
| 2017-08-11 | 270.37 |
| 2017-08-10 | 274.93 |
| 2017-08-09 | 284.05 |
| 2017-08-08 | 278.35 |
| 2017-08-07 | 213.39 |
| 2017-08-04 | 201.99 |
| 2017-08-03 | 192.31 |
| 2017-08-02 | 193.45 |
| 2017-08-01 | 193.45 |
| 2017-07-31 | 191.74 |
| 2017-07-28 | 190.03 |
| 2017-07-27 | 187.75 |
| 2017-07-26 | 189.46 |
| 2017-07-25 | 193.45 |
| 2017-07-24 | 219.09 |
| 2017-07-21 | 207.69 |
| 2017-07-20 | 185.47 |
| 2017-07-19 | 176.92 |
| 2017-07-18 | 188.32 |
| 2017-07-17 | 173.22 |
| 2017-07-14 | 218.52 |
| 2017-07-13 | 256.13 |
| 2017-07-12 | 298.86 |
| 2017-07-11 | 311.40 |
| 2017-07-10 | 304.56 |
| 2017-07-07 | 304.56 |
| 2017-07-06 | 305.70 |
| 2017-07-05 | 343.30 |
| 2017-07-04 | 355.27 |
| 2017-07-03 | 355.84 |
| 2017-06-30 | 372.93 |
| 2017-06-29 | 370.09 |
| 2017-06-28 | 396.30 |
| 2017-06-27 | 412.82 |
| 2017-06-26 | 421.37 |
| 2017-06-23 | 420.80 |
| 2017-06-22 | 378.06 |
| 2017-06-21 | 386.04 |
| 2017-06-20 | 398.58 |
| 2017-06-19 | 390.03 |
| 2017-06-16 | 407.12 |
| 2017-06-15 | 451.00 |
| 2017-06-14 | 403.70 |
| 2017-06-13 | 421.94 |
| 2017-06-12 | 427.64 |
| 2017-06-09 | 460.11 |
| 2017-06-08 | 468.66 |
| 2017-06-07 | 468.09 |
| 2017-06-06 | 469.80 |
| 2017-06-05 | 472.65 |
| 2017-06-02 | 475.50 |
| 2017-06-01 | 472.65 |
| 2017-05-31 | 475.50 |
| 2017-05-29 | 492.59 |
| 2017-05-26 | 543.87 |
| 2017-05-25 | 538.18 |
| 2017-05-24 | 512.54 |
| 2017-05-23 | 469.80 |
| 2017-05-22 | 498.29 |
| 2017-05-19 | 484.05 |
| 2017-05-18 | 469.80 |
| 2017-05-17 | 513.96 |
| 2017-05-16 | 600.85 |
| 2017-05-15 | 569.52 |
| 2017-05-12 | 453.85 |
| 2017-05-11 | 426.50 |
| 2017-05-10 | 420.23 |
| 2017-05-09 | 419.66 |
| 2017-05-08 | 413.39 |
| 2017-05-05 | 384.33 |
| 2017-05-04 | 384.33 |
| 2017-05-02 | 387.18 |
| 2017-04-28 | 401.99 |
| 2017-04-27 | 420.23 |
| 2017-04-26 | 443.59 |
| 2017-04-25 | 425.36 |
| 2017-04-24 | 398.58 |
| 2017-04-21 | 398.58 |
| 2017-04-20 | 398.58 |
| 2017-04-19 | 398.58 |
| 2017-04-18 | 398.58 |
| 2017-04-13 | 404.27 |
| 2017-04-12 | 400.85 |
| 2017-04-11 | 399.15 |
| 2017-04-10 | 402.56 |
| 2017-04-07 | 401.99 |
| 2017-04-06 | 401.42 |
| 2017-04-05 | 398.58 |
| 2017-04-03 | 431.05 |
| 2017-03-31 | 430.48 |
| 2017-03-30 | 411.68 |
| 2017-03-29 | 372.93 |
| 2017-03-28 | 352.99 |
| 2017-03-27 | 331.91 |
| 2017-03-24 | 330.77 |
| 2017-03-23 | 310.26 |
| 2017-03-22 | 298.86 |
| 2017-03-21 | 298.86 |
| 2017-03-20 | 310.26 |
| 2017-03-17 | 304.56 |
| 2017-03-16 | 318.23 |
| 2017-03-15 | 322.79 |
| 2017-03-14 | 321.08 |
| 2017-03-13 | 324.50 |
| 2017-03-10 | 330.20 |
| 2017-03-09 | 316.52 |
| 2017-03-08 | 288.03 |
| 2017-03-07 | 282.34 |
| 2017-03-06 | 249.86 |
| 2017-03-03 | 253.28 |
| 2017-03-02 | 260.11 |
| 2017-03-01 | 258.40 |
| 2017-02-28 | 243.59 |
| 2017-02-27 | 243.02 |
| 2017-02-24 | 245.87 |
| 2017-02-23 | 262.96 |
| 2017-02-22 | 275.50 |
| 2017-02-21 | 274.93 |
| 2017-02-20 | 283.48 |
| 2017-02-17 | 303.42 |
| 2017-02-16 | 301.71 |
| 2017-02-15 | 277.21 |
| 2017-02-14 | 276.64 |
| 2017-02-13 | 273.22 |
| 2017-02-10 | 244.73 |
| 2017-02-09 | 243.02 |
| 2017-02-08 | 251.00 |
| 2017-02-07 | 260.11 |
| 2017-02-06 | 258.97 |
| 2017-02-03 | 258.97 |
| 2017-02-02 | 235.04 |
| 2017-02-01 | 256.13 |
| 2017-01-27 | 241.31 |
| 2017-01-26 | 215.10 |
| 2017-01-25 | 214.53 |
| 2017-01-24 | 203.70 |
| 2017-01-23 | 203.70 |
| 2017-01-20 | 173.50 |
| 2017-01-19 | 160.68 |
| 2017-01-18 | 157.27 |
| 2017-01-17 | 152.14 |
| 2017-01-16 | 147.58 |
| 2017-01-13 | 146.72 |
| 2017-01-12 | 163.53 |
| 2017-01-11 | 162.96 |
| 2017-01-10 | 166.38 |
| 2017-01-09 | 142.45 |
| 2017-01-06 | 140.74 |
| 2017-01-05 | 114.53 |
| 2017-01-04 | 124.50 |
| 2017-01-03 | 136.47 |
| 2016-12-30 | 160.97 |
| 2016-12-29 | 178.06 |
| 2016-12-28 | 184.90 |
| 2016-12-23 | 195.16 |
| 2016-12-22 | 195.16 |
| 2016-12-21 | 186.61 |
| 2016-12-20 | 177.78 |
| 2016-12-19 | 190.60 |
| 2016-12-16 | 180.34 |
| 2016-12-15 | 209.97 |
| 2016-12-14 | 164.39 |
| 2016-12-13 | 133.62 |
| 2016-12-12 | 131.62 |
| 2016-12-09 | 123.65 |
| 2016-12-08 | 208.83 |
| 2016-12-07 | 386.61 |
| 2016-12-06 | 314.25 |
| 2016-12-05 | 190.03 |
| 2016-12-02 | 100.00 |
| 2016-12-01 | 43.02 |
| 2016-11-30 | 11.11 |
| 2016-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy