Mirae Asset Horizons Topix Daily (-1x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07315 | 2016-10-11 | 2018-05-23 | 2018-07-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2018-05-25 | 400,000 | -400,000 | 7.070 | 2018-05-23 | 2.83 | 0 | 2.83 |
| 2018-05-15 | 800,000 | -600,000 | 7.070 | 2018-05-15 | 5.66 | 0 | 5.66 |
| 2017-10-31 | 1,400,000 | 0 | 7.390 | 2017-10-31 | 10.35 | 0 | 10.35 |
| 2017-10-30 | 1,400,000 | 0 | 7.400 | 2017-10-30 | 10.36 | 0 | 10.36 |
| 2017-10-27 | 1,400,000 | 0 | 7.400 | 2017-10-27 | 10.36 | 0 | 10.36 |
| 2017-10-26 | 1,400,000 | 0 | 7.430 | 2017-10-26 | 10.40 | 0 | 10.40 |
| 2017-10-25 | 1,400,000 | 0 | 7.430 | 2017-10-25 | 10.40 | 0 | 10.40 |
| 2017-10-24 | 1,400,000 | 0 | 7.430 | 2017-10-24 | 10.40 | 0 | 10.40 |
| 2017-10-23 | 1,400,000 | 0 | 7.520 | 2017-10-23 | 10.53 | 0 | 10.53 |
| 2017-10-20 | 1,400,000 | 0 | 7.550 | 2017-10-20 | 10.57 | 0 | 10.57 |
| 2017-10-19 | 1,400,000 | 0 | 7.550 | 2017-10-19 | 10.57 | 0 | 10.57 |
| 2017-10-18 | 1,400,000 | 0 | 7.620 | 2017-10-18 | 10.67 | 0 | 10.67 |
| 2017-10-17 | 1,400,000 | 0 | 7.630 | 2017-10-17 | 10.68 | 0 | 10.68 |
| 2017-10-16 | 1,400,000 | 0 | 7.630 | 2017-10-16 | 10.68 | 0 | 10.68 |
| 2017-10-13 | 1,400,000 | 0 | 7.660 | 2017-10-13 | 10.72 | 0 | 10.72 |
| 2017-10-12 | 1,400,000 | 0 | 7.660 | 2017-10-12 | 10.72 | 0 | 10.72 |
| 2017-10-11 | 1,400,000 | 0 | 7.670 | 2017-10-11 | 10.74 | 0 | 10.74 |
| 2017-10-10 | 1,400,000 | 0 | 7.740 | 2017-10-10 | 10.84 | 0 | 10.84 |
| 2017-10-09 | 1,400,000 | 0 | 7.780 | 2017-10-09 | 10.89 | 0 | 10.89 |
| 2017-10-06 | 1,400,000 | 0 | 7.780 | 2017-10-06 | 10.89 | 0 | 10.89 |
| 2017-10-04 | 1,400,000 | 0 | 7.800 | 2017-10-04 | 10.92 | 0 | 10.92 |
| 2017-10-03 | 1,400,000 | 0 | 7.800 | 2017-10-03 | 10.92 | 0 | 10.92 |
| 2017-09-29 | 1,400,000 | 0 | 7.830 | 2017-09-29 | 10.96 | 0 | 10.96 |
| 2017-09-28 | 1,400,000 | 0 | 7.830 | 2017-09-28 | 10.96 | 0 | 10.96 |
| 2017-09-27 | 1,400,000 | 0 | 7.830 | 2017-09-27 | 10.96 | 0 | 10.96 |
| 2017-09-26 | 1,400,000 | 0 | 7.830 | 2017-09-26 | 10.96 | 0 | 10.96 |
| 2017-09-25 | 1,400,000 | 0 | 7.830 | 2017-09-25 | 10.96 | 0 | 10.96 |
| 2017-09-22 | 1,400,000 | 0 | 7.840 | 2017-09-22 | 10.98 | 0 | 10.98 |
| 2017-09-21 | 1,400,000 | 0 | 7.820 | 2017-09-21 | 10.95 | 0 | 10.95 |
| 2017-09-20 | 1,400,000 | 0 | 7.860 | 2017-09-20 | 11.00 | 0 | 11.00 |
| 2017-09-19 | 1,400,000 | 0 | 7.920 | 2017-09-19 | 11.09 | 0 | 11.09 |
| 2017-09-18 | 1,400,000 | 0 | 7.920 | 2017-09-18 | 11.09 | 0 | 11.09 |
| 2017-09-15 | 1,400,000 | 0 | 8.010 | 2017-09-15 | 11.21 | 0 | 11.21 |
| 2017-09-14 | 1,400,000 | 0 | 8.030 | 2017-09-14 | 11.24 | 0 | 11.24 |
| 2017-09-13 | 1,400,000 | 0 | 8.100 | 2017-09-13 | 11.34 | 0 | 11.34 |
| 2017-09-12 | 1,400,000 | 0 | 8.110 | 2017-09-12 | 11.35 | 0 | 11.35 |
| 2017-09-11 | 1,400,000 | 0 | 8.150 | 2017-09-11 | 11.41 | 0 | 11.41 |
| 2017-09-08 | 1,400,000 | 0 | 8.220 | 2017-09-08 | 11.51 | 0 | 11.51 |
| 2017-09-07 | 1,400,000 | 0 | 8.190 | 2017-09-07 | 11.47 | 0 | 11.47 |
| 2017-09-06 | 1,400,000 | 0 | 8.220 | 2017-09-06 | 11.51 | 0 | 11.51 |
| 2017-09-05 | 1,400,000 | 0 | 8.240 | 2017-09-05 | 11.54 | 0 | 11.54 |
| 2017-08-29 | 1,400,000 | 0 | 8.290 | 2017-08-29 | 11.61 | 0 | 11.61 |
| 2017-08-28 | 1,400,000 | 0 | 8.290 | 2017-08-28 | 11.61 | 0 | 11.61 |
| 2017-08-25 | 1,400,000 | 0 | 8.290 | 2017-08-25 | 11.61 | 0 | 11.61 |
| 2017-08-24 | 1,400,000 | 0 | 8.300 | 2017-08-24 | 11.62 | 0 | 11.62 |
| 2017-08-22 | 1,400,000 | 0 | 8.300 | 2017-08-22 | 11.62 | 0 | 11.62 |
| 2017-08-21 | 1,400,000 | 0 | 8.300 | 2017-08-21 | 11.62 | 0 | 11.62 |
| 2017-08-18 | 1,400,000 | 0 | 8.260 | 2017-08-18 | 11.56 | 0 | 11.56 |
| 2017-08-17 | 1,400,000 | 0 | 8.190 | 2017-08-17 | 11.47 | 0 | 11.47 |
| 2017-08-16 | 1,400,000 | 0 | 8.190 | 2017-08-16 | 11.47 | 0 | 11.47 |
| 2017-08-15 | 1,400,000 | 0 | 8.220 | 2017-08-15 | 11.51 | 0 | 11.51 |
| 2017-08-14 | 1,400,000 | 0 | 8.280 | 2017-08-14 | 11.59 | 0 | 11.59 |
| 2017-08-11 | 1,400,000 | 0 | 8.300 | 2017-08-11 | 11.62 | 0 | 11.62 |
| 2017-08-10 | 1,400,000 | 0 | 8.210 | 2017-08-10 | 11.49 | 0 | 11.49 |
| 2017-08-09 | 1,400,000 | 0 | 8.170 | 2017-08-09 | 11.44 | 0 | 11.44 |
| 2017-08-08 | 1,400,000 | 0 | 8.100 | 2017-08-08 | 11.34 | 0 | 11.34 |
| 2017-08-07 | 1,400,000 | 0 | 8.100 | 2017-08-07 | 11.34 | 0 | 11.34 |
| 2017-08-04 | 1,400,000 | 0 | 8.130 | 2017-08-04 | 11.38 | 0 | 11.38 |
| 2017-08-03 | 1,400,000 | 0 | 8.130 | 2017-08-03 | 11.38 | 0 | 11.38 |
| 2017-08-02 | 1,400,000 | 0 | 8.130 | 2017-08-02 | 11.38 | 0 | 11.38 |
| 2017-08-01 | 1,400,000 | 0 | 8.160 | 2017-08-01 | 11.42 | 0 | 11.42 |
| 2017-07-31 | 1,400,000 | 0 | 8.190 | 2017-07-31 | 11.47 | 0 | 11.47 |
| 2017-07-28 | 1,400,000 | 0 | 8.160 | 2017-07-28 | 11.42 | 0 | 11.42 |
| 2017-07-27 | 1,400,000 | 0 | 8.160 | 2017-07-27 | 11.42 | 0 | 11.42 |
| 2017-07-26 | 1,400,000 | 0 | 8.160 | 2017-07-26 | 11.42 | 0 | 11.42 |
| 2017-07-25 | 1,400,000 | 0 | 8.160 | 2017-07-25 | 11.42 | 0 | 11.42 |
| 2017-07-24 | 1,400,000 | 0 | 8.160 | 2017-07-24 | 11.42 | 0 | 11.42 |
| 2017-07-21 | 1,400,000 | 0 | 8.140 | 2017-07-21 | 11.40 | 0 | 11.40 |
| 2017-07-20 | 1,400,000 | 0 | 8.140 | 2017-07-20 | 11.40 | 0 | 11.40 |
| 2017-07-19 | 1,400,000 | 0 | 8.170 | 2017-07-19 | 11.44 | 0 | 11.44 |
| 2017-07-18 | 1,400,000 | 0 | 8.170 | 2017-07-18 | 11.44 | 0 | 11.44 |
| 2017-07-17 | 1,400,000 | 0 | 8.170 | 2017-07-17 | 11.44 | 0 | 11.44 |
| 2017-07-14 | 1,400,000 | 0 | 8.170 | 2017-07-14 | 11.44 | 0 | 11.44 |
| 2017-07-13 | 1,400,000 | 0 | 8.170 | 2017-07-13 | 11.44 | 0 | 11.44 |
| 2017-07-12 | 1,400,000 | 0 | 8.170 | 2017-07-12 | 11.44 | 0 | 11.44 |
| 2017-07-11 | 1,400,000 | 0 | 8.170 | 2017-07-11 | 11.44 | 0 | 11.44 |
| 2017-07-10 | 1,400,000 | 0 | 8.210 | 2017-07-10 | 11.49 | 0 | 11.49 |
| 2017-07-07 | 1,400,000 | 0 | 8.220 | 2017-07-07 | 11.51 | 0 | 11.51 |
| 2017-07-06 | 1,400,000 | 0 | 8.200 | 2017-07-06 | 11.48 | 0 | 11.48 |
| 2017-07-05 | 1,400,000 | 0 | 8.200 | 2017-07-05 | 11.48 | 0 | 11.48 |
| 2017-07-04 | 1,400,000 | 0 | 8.210 | 2017-07-04 | 11.49 | 0 | 11.49 |
| 2017-07-03 | 1,400,000 | 0 | 8.200 | 2017-07-03 | 11.48 | 0 | 11.48 |
| 2017-06-30 | 1,400,000 | 0 | 8.210 | 2017-06-30 | 11.49 | 0 | 11.49 |
| 2017-06-29 | 1,400,000 | 0 | 8.160 | 2017-06-29 | 11.42 | 0 | 11.42 |
| 2017-06-28 | 1,400,000 | 0 | 8.230 | 2017-06-28 | 11.52 | 0 | 11.52 |
| 2017-06-27 | 1,400,000 | 0 | 8.230 | 2017-06-27 | 11.52 | 0 | 11.52 |
| 2017-06-26 | 1,400,000 | 0 | 8.230 | 2017-06-26 | 11.52 | 0 | 11.52 |
| 2017-06-23 | 1,400,000 | 0 | 8.250 | 2017-06-23 | 11.55 | 0 | 11.55 |
| 2017-06-22 | 1,400,000 | 0 | 8.250 | 2017-06-22 | 11.55 | 0 | 11.55 |
| 2017-06-21 | 1,400,000 | 0 | 8.230 | 2017-06-21 | 11.52 | 0 | 11.52 |
| 2017-06-16 | 1,400,000 | 0 | 8.320 | 2017-06-16 | 11.65 | 0 | 11.65 |
| 2017-06-15 | 1,400,000 | 0 | 8.380 | 2017-06-15 | 11.73 | 0 | 11.73 |
| 2017-06-14 | 1,400,000 | 0 | 8.330 | 2017-06-14 | 11.66 | 0 | 11.66 |
| 2017-06-13 | 1,400,000 | 0 | 8.320 | 2017-06-13 | 11.65 | 0 | 11.65 |
| 2017-06-12 | 1,400,000 | 0 | 8.350 | 2017-06-12 | 11.69 | 0 | 11.69 |
| 2017-06-09 | 1,400,000 | 0 | 8.360 | 2017-06-09 | 11.70 | 0 | 11.70 |
| 2017-06-08 | 1,400,000 | 0 | 8.330 | 2017-06-08 | 11.66 | 0 | 11.66 |
| 2017-06-07 | 1,400,000 | 0 | 8.330 | 2017-06-07 | 11.66 | 0 | 11.66 |
| 2017-06-06 | 1,400,000 | 0 | 8.290 | 2017-06-06 | 11.61 | 0 | 11.61 |
| 2017-06-05 | 1,400,000 | 0 | 8.250 | 2017-06-05 | 11.55 | 0 | 11.55 |
| 2017-06-02 | 1,400,000 | 0 | 8.220 | 2017-06-02 | 11.51 | 0 | 11.51 |
| 2017-06-01 | 1,400,000 | 0 | 8.360 | 2017-06-01 | 11.70 | 0 | 11.70 |
| 2017-05-31 | 1,400,000 | 0 | 8.430 | 2017-05-31 | 11.80 | 0 | 11.80 |
| 2017-05-29 | 1,400,000 | 0 | 8.430 | 2017-05-29 | 11.80 | 0 | 11.80 |
| 2017-05-26 | 1,400,000 | 0 | 8.430 | 2017-05-26 | 11.80 | 0 | 11.80 |
| 2017-05-25 | 1,400,000 | 0 | 8.430 | 2017-05-25 | 11.80 | 0 | 11.80 |
| 2017-05-24 | 1,400,000 | 0 | 8.440 | 2017-05-24 | 11.82 | 0 | 11.82 |
| 2017-05-23 | 1,400,000 | 0 | 8.460 | 2017-05-23 | 11.84 | 0 | 11.84 |
| 2017-05-22 | 1,400,000 | 0 | 8.490 | 2017-05-22 | 11.89 | 0 | 11.89 |
| 2017-05-19 | 1,400,000 | 0 | 8.510 | 2017-05-19 | 11.91 | 0 | 11.91 |
| 2017-05-18 | 1,400,000 | 0 | 8.530 | 2017-05-18 | 11.94 | 0 | 11.94 |
| 2017-05-17 | 1,400,000 | 0 | 8.410 | 2017-05-17 | 11.77 | 0 | 11.77 |
| 2017-05-16 | 1,400,000 | 0 | 8.360 | 2017-05-16 | 11.70 | 0 | 11.70 |
| 2017-05-15 | 1,400,000 | 0 | 8.360 | 2017-05-15 | 11.70 | 0 | 11.70 |
| 2017-05-12 | 1,400,000 | 0 | 8.360 | 2017-05-12 | 11.70 | 0 | 11.70 |
| 2017-05-11 | 1,400,000 | 0 | 8.360 | 2017-05-11 | 11.70 | 0 | 11.70 |
| 2017-05-10 | 1,400,000 | 0 | 8.360 | 2017-05-10 | 11.70 | 0 | 11.70 |
| 2017-05-09 | 1,400,000 | 0 | 8.360 | 2017-05-09 | 11.70 | 0 | 11.70 |
| 2017-05-08 | 1,400,000 | 0 | 8.410 | 2017-05-08 | 11.77 | 0 | 11.77 |
| 2017-05-05 | 1,400,000 | 0 | 8.540 | 2017-05-05 | 11.96 | 0 | 11.96 |
| 2017-05-04 | 1,400,000 | 0 | 8.540 | 2017-05-04 | 11.96 | 0 | 11.96 |
| 2017-05-02 | 1,400,000 | 0 | 8.540 | 2017-05-02 | 11.96 | 0 | 11.96 |
| 2017-04-28 | 1,400,000 | 0 | 8.660 | 2017-04-28 | 12.12 | 0 | 12.12 |
| 2017-04-27 | 1,400,000 | 0 | 8.640 | 2017-04-27 | 12.10 | 0 | 12.10 |
| 2017-04-26 | 1,400,000 | 0 | 8.660 | 2017-04-26 | 12.12 | 0 | 12.12 |
| 2017-04-25 | 1,400,000 | 0 | 8.750 | 2017-04-25 | 12.25 | 0 | 12.25 |
| 2017-04-24 | 1,400,000 | 0 | 8.810 | 2017-04-24 | 12.33 | 0 | 12.33 |
| 2017-04-21 | 1,400,000 | 0 | 8.910 | 2017-04-21 | 12.47 | 0 | 12.47 |
| 2017-04-20 | 1,400,000 | 0 | 8.990 | 2017-04-20 | 12.59 | 0 | 12.59 |
| 2017-04-19 | 1,400,000 | 0 | 9.020 | 2017-04-19 | 12.63 | 0 | 12.63 |
| 2017-04-18 | 1,400,000 | 0 | 9.050 | 2017-04-18 | 12.67 | 0 | 12.67 |
| 2017-04-13 | 1,400,000 | 0 | 9.060 | 2017-04-13 | 12.68 | 0 | 12.68 |
| 2017-04-12 | 1,400,000 | 0 | 8.930 | 2017-04-12 | 12.50 | 0 | 12.50 |
| 2017-04-11 | 1,400,000 | 0 | 8.880 | 2017-04-11 | 12.43 | 0 | 12.43 |
| 2017-04-10 | 1,400,000 | 0 | 8.860 | 2017-04-10 | 12.40 | 0 | 12.40 |
| 2017-04-07 | 1,400,000 | 0 | 8.890 | 2017-04-07 | 12.45 | 0 | 12.45 |
| 2017-04-06 | 1,400,000 | 0 | 8.920 | 2017-04-06 | 12.49 | 0 | 12.49 |
| 2017-04-05 | 1,400,000 | 0 | 8.800 | 2017-04-05 | 12.32 | 0 | 12.32 |
| 2017-04-03 | 1,400,000 | 0 | 8.720 | 2017-04-03 | 12.21 | 0 | 12.21 |
| 2017-03-31 | 1,400,000 | 0 | 8.720 | 2017-03-31 | 12.21 | 0 | 12.21 |
| 2017-03-30 | 1,400,000 | 0 | 8.680 | 2017-03-30 | 12.15 | 0 | 12.15 |
| 2017-03-29 | 1,400,000 | 0 | 8.610 | 2017-03-29 | 12.05 | 0 | 12.05 |
| 2017-03-28 | 1,400,000 | 0 | 8.670 | 2017-03-28 | 12.14 | 0 | 12.14 |
| 2017-03-27 | 1,400,000 | 0 | 8.800 | 2017-03-27 | 12.32 | 0 | 12.32 |
| 2017-03-24 | 1,400,000 | 0 | 8.680 | 2017-03-24 | 12.15 | 0 | 12.15 |
| 2017-03-23 | 1,400,000 | 0 | 8.750 | 2017-03-23 | 12.25 | 0 | 12.25 |
| 2017-03-22 | 1,400,000 | 0 | 8.730 | 2017-03-22 | 12.22 | 0 | 12.22 |
| 2017-03-21 | 1,400,000 | 0 | 8.550 | 2017-03-21 | 11.97 | 0 | 11.97 |
| 2017-03-20 | 1,400,000 | 0 | 8.540 | 2017-03-20 | 11.96 | 0 | 11.96 |
| 2017-03-17 | 1,400,000 | 0 | 8.540 | 2017-03-17 | 11.96 | 0 | 11.96 |
| 2017-03-16 | 1,400,000 | 0 | 8.490 | 2017-03-16 | 11.89 | 0 | 11.89 |
| 2017-03-15 | 1,400,000 | 0 | 8.490 | 2017-03-15 | 11.89 | 0 | 11.89 |
| 2017-03-14 | 1,400,000 | 0 | 8.450 | 2017-03-14 | 11.83 | 0 | 11.83 |
| 2017-03-13 | 1,400,000 | 0 | 8.450 | 2017-03-13 | 11.83 | 0 | 11.83 |
| 2017-03-10 | 1,400,000 | 0 | 8.480 | 2017-03-10 | 11.87 | 0 | 11.87 |
| 2017-03-09 | 1,400,000 | 0 | 8.570 | 2017-03-09 | 12.00 | 0 | 12.00 |
| 2017-03-08 | 1,400,000 | 0 | 8.570 | 2017-03-08 | 12.00 | 0 | 12.00 |
| 2017-03-07 | 1,400,000 | 0 | 8.570 | 2017-03-07 | 12.00 | 0 | 12.00 |
| 2017-03-06 | 1,400,000 | 0 | 8.570 | 2017-03-06 | 12.00 | 0 | 12.00 |
| 2017-03-03 | 1,400,000 | 0 | 8.540 | 2017-03-03 | 11.96 | 0 | 11.96 |
| 2017-03-02 | 1,400,000 | 0 | 8.520 | 2017-03-02 | 11.93 | 0 | 11.93 |
| 2017-03-01 | 1,400,000 | 0 | 8.620 | 2017-03-01 | 12.07 | 0 | 12.07 |
| 2017-02-28 | 1,400,000 | 0 | 8.680 | 2017-02-28 | 12.15 | 0 | 12.15 |
| 2017-02-27 | 1,400,000 | 0 | 8.660 | 2017-02-27 | 12.12 | 0 | 12.12 |
| 2017-02-24 | 1,400,000 | 0 | 8.600 | 2017-02-24 | 12.04 | 0 | 12.04 |
| 2017-02-23 | 1,400,000 | 0 | 8.600 | 2017-02-23 | 12.04 | 0 | 12.04 |
| 2017-02-22 | 1,400,000 | 0 | 8.600 | 2017-02-22 | 12.04 | 0 | 12.04 |
| 2017-02-21 | 1,400,000 | 0 | 8.600 | 2017-02-21 | 12.04 | 0 | 12.04 |
| 2017-02-20 | 1,400,000 | 0 | 8.600 | 2017-02-20 | 12.04 | 0 | 12.04 |
| 2017-02-17 | 1,400,000 | 0 | 8.600 | 2017-02-17 | 12.04 | 0 | 12.04 |
| 2017-02-16 | 1,400,000 | 0 | 8.600 | 2017-02-16 | 12.04 | 0 | 12.04 |
| 2017-02-15 | 1,400,000 | 0 | 8.600 | 2017-02-15 | 12.04 | 0 | 12.04 |
| 2017-02-14 | 1,400,000 | 0 | 8.600 | 2017-02-14 | 12.04 | 0 | 12.04 |
| 2017-02-13 | 1,400,000 | 0 | 8.560 | 2017-02-13 | 11.98 | 0 | 11.98 |
| 2017-02-10 | 1,400,000 | 0 | 8.600 | 2017-02-10 | 12.04 | 0 | 12.04 |
| 2017-02-09 | 1,400,000 | 0 | 8.760 | 2017-02-09 | 12.26 | 0 | 12.26 |
| 2017-02-08 | 1,400,000 | 0 | 8.760 | 2017-02-08 | 12.26 | 0 | 12.26 |
| 2017-02-07 | 1,400,000 | 0 | 8.760 | 2017-02-07 | 12.26 | 0 | 12.26 |
| 2017-02-06 | 1,400,000 | 0 | 8.760 | 2017-02-06 | 12.26 | 0 | 12.26 |
| 2017-02-03 | 1,400,000 | 0 | 8.760 | 2017-02-03 | 12.26 | 0 | 12.26 |
| 2017-02-02 | 1,400,000 | 0 | 8.760 | 2017-02-02 | 12.26 | 0 | 12.26 |
| 2017-02-01 | 1,400,000 | 0 | 8.640 | 2017-02-01 | 12.10 | 0 | 12.10 |
| 2017-01-27 | 1,400,000 | 0 | 8.600 | 2017-01-27 | 12.04 | 0 | 12.04 |
| 2017-01-26 | 1,400,000 | 0 | 8.600 | 2017-01-26 | 12.04 | 0 | 12.04 |
| 2017-01-25 | 1,400,000 | 0 | 8.750 | 2017-01-25 | 12.25 | 0 | 12.25 |
| 2017-01-24 | 1,400,000 | 0 | 8.750 | 2017-01-24 | 12.25 | 0 | 12.25 |
| 2017-01-23 | 1,400,000 | 0 | 8.740 | 2017-01-23 | 12.24 | 0 | 12.24 |
| 2017-01-20 | 1,400,000 | 0 | 8.660 | 2017-01-20 | 12.12 | 0 | 12.12 |
| 2017-01-19 | 1,400,000 | 0 | 8.680 | 2017-01-19 | 12.15 | 0 | 12.15 |
| 2017-01-18 | 1,400,000 | 0 | 8.780 | 2017-01-18 | 12.29 | 0 | 12.29 |
| 2017-01-17 | 1,400,000 | 0 | 8.780 | 2017-01-17 | 12.29 | 0 | 12.29 |
| 2017-01-16 | 1,400,000 | 0 | 8.660 | 2017-01-16 | 12.12 | 0 | 12.12 |
| 2017-01-13 | 1,400,000 | 0 | 8.640 | 2017-01-13 | 12.10 | 0 | 12.10 |
| 2017-01-12 | 1,400,000 | 0 | 8.640 | 2017-01-12 | 12.10 | 0 | 12.10 |
| 2017-01-11 | 1,400,000 | 0 | 8.540 | 2017-01-11 | 11.96 | 0 | 11.96 |
| 2017-01-10 | 1,400,000 | 0 | 8.540 | 2017-01-10 | 11.96 | 0 | 11.96 |
| 2017-01-09 | 1,400,000 | 0 | 8.480 | 2017-01-09 | 11.87 | 0 | 11.87 |
| 2017-01-06 | 1,400,000 | 0 | 8.520 | 2017-01-06 | 11.93 | 0 | 11.93 |
| 2017-01-05 | 1,400,000 | 0 | 8.520 | 2017-01-05 | 11.93 | 0 | 11.93 |
| 2017-01-04 | 1,400,000 | 0 | 8.540 | 2017-01-04 | 11.96 | 0 | 11.96 |
| 2017-01-03 | 1,400,000 | 0 | 8.660 | 2017-01-03 | 12.12 | 0 | 12.12 |
| 2016-12-30 | 1,400,000 | 0 | 8.710 | 2016-12-30 | 12.19 | 0 | 12.19 |
| 2016-12-29 | 1,400,000 | 0 | 8.760 | 2016-12-29 | 12.26 | 0 | 12.26 |
| 2016-12-28 | 1,400,000 | 0 | 8.580 | 2016-12-28 | 12.01 | 0 | 12.01 |
| 2016-12-23 | 1,400,000 | 0 | 8.570 | 2016-12-23 | 12.00 | 0 | 12.00 |
| 2016-12-22 | 1,400,000 | 0 | 8.600 | 2016-12-22 | 12.04 | 0 | 12.04 |
| 2016-12-21 | 1,400,000 | 0 | 8.550 | 2016-12-21 | 11.97 | 0 | 11.97 |
| 2016-12-20 | 1,400,000 | 0 | 8.510 | 2016-12-20 | 11.91 | 0 | 11.91 |
| 2016-12-19 | 1,400,000 | 0 | 8.530 | 2016-12-19 | 11.94 | 0 | 11.94 |
| 2016-12-16 | 1,400,000 | 0 | 8.520 | 2016-12-16 | 11.93 | 0 | 11.93 |
| 2016-12-15 | 1,400,000 | 0 | 8.530 | 2016-12-15 | 11.94 | 0 | 11.94 |
| 2016-12-14 | 1,400,000 | 0 | 8.630 | 2016-12-14 | 12.08 | 0 | 12.08 |
| 2016-12-13 | 1,400,000 | 0 | 8.600 | 2016-12-13 | 12.04 | 0 | 12.04 |
| 2016-12-12 | 1,400,000 | 0 | 8.640 | 2016-12-12 | 12.10 | 0 | 12.10 |
| 2016-12-09 | 1,400,000 | -200,000 | 8.710 | 2016-12-09 | 12.19 | 0 | 12.19 |
| 2016-12-08 | 1,600,000 | 0 | 8.790 | 2016-12-08 | 14.06 | 0 | 14.06 |
| 2016-12-07 | 1,600,000 | 0 | 8.880 | 2016-12-07 | 14.21 | 0 | 14.21 |
| 2016-12-06 | 1,600,000 | 0 | 8.990 | 2016-12-06 | 14.38 | 0 | 14.38 |
| 2016-12-05 | 1,600,000 | 0 | 9.020 | 2016-12-05 | 14.43 | 0 | 14.43 |
| 2016-12-02 | 1,600,000 | 0 | 9.030 | 2016-12-02 | 14.45 | 0 | 14.45 |
| 2016-12-01 | 1,600,000 | 0 | 8.980 | 2016-12-01 | 14.37 | 0 | 14.37 |
| 2016-11-30 | 1,600,000 | 0 | 9.020 | 2016-11-30 | 14.43 | 0 | 14.43 |
| 2016-11-29 | 1,600,000 | 0 | 9.060 | 2016-11-29 | 14.50 | 0 | 14.50 |
| 2016-11-28 | 1,600,000 | 0 | 9.090 | 2016-11-28 | 14.54 | 0 | 14.54 |
| 2016-11-25 | 1,600,000 | 0 | 9.120 | 2016-11-25 | 14.59 | 0 | 14.59 |
| 2016-11-24 | 1,600,000 | 0 | 9.070 | 2016-11-24 | 14.51 | 0 | 14.51 |
| 2016-11-23 | 1,600,000 | 0 | 9.200 | 2016-11-23 | 14.72 | 0 | 14.72 |
| 2016-11-22 | 1,600,000 | 0 | 9.190 | 2016-11-22 | 14.70 | 0 | 14.70 |
| 2016-11-21 | 1,600,000 | 0 | 9.250 | 2016-11-21 | 14.80 | 0 | 14.80 |
| 2016-11-18 | 1,600,000 | 0 | 9.310 | 2016-11-18 | 14.90 | 0 | 14.90 |
| 2016-11-17 | 1,600,000 | 0 | 9.370 | 2016-11-17 | 14.99 | 0 | 14.99 |
| 2016-11-16 | 1,600,000 | 0 | 9.380 | 2016-11-16 | 15.01 | 0 | 15.01 |
| 2016-11-15 | 1,600,000 | 0 | 9.530 | 2016-11-15 | 15.25 | 0 | 15.25 |
| 2016-11-14 | 1,600,000 | 0 | 9.560 | 2016-11-14 | 15.30 | 0 | 15.30 |
| 2016-11-11 | 1,600,000 | 0 | 9.660 | 2016-11-11 | 15.46 | 0 | 15.46 |
| 2016-11-10 | 1,600,000 | 0 | 9.720 | 2016-11-10 | 15.55 | 0 | 15.55 |
| 2016-10-31 | 1,600,000 | 0 | 9.650 | 2016-10-31 | 15.44 | 0 | 15.44 |
| 2016-10-11 | 1,600,000 | 9.970 | 2016-10-11 | 15.95 | 0 | 15.95 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy