Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07315 | 2016-10-11 | 2018-05-23 | 2018-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7315 % |
|---|---|
| 2018-07-23 | -29.09 |
| 2018-07-20 | -29.09 |
| 2018-07-19 | -29.09 |
| 2018-07-18 | -29.09 |
| 2018-07-17 | -29.09 |
| 2018-07-16 | -29.09 |
| 2018-07-13 | -29.09 |
| 2018-07-12 | -29.09 |
| 2018-07-11 | -29.09 |
| 2018-07-10 | -29.09 |
| 2018-07-09 | -29.09 |
| 2018-07-06 | -29.09 |
| 2018-07-05 | -29.09 |
| 2018-07-04 | -29.09 |
| 2018-07-03 | -29.09 |
| 2018-06-29 | -29.09 |
| 2018-06-28 | -29.09 |
| 2018-06-27 | -29.09 |
| 2018-06-26 | -29.09 |
| 2018-06-25 | -29.09 |
| 2018-06-22 | -29.09 |
| 2018-06-21 | -29.09 |
| 2018-06-20 | -29.09 |
| 2018-06-19 | -29.09 |
| 2018-06-15 | -29.09 |
| 2018-06-14 | -29.09 |
| 2018-06-13 | -29.09 |
| 2018-06-12 | -29.09 |
| 2018-06-11 | -29.09 |
| 2018-06-08 | -29.09 |
| 2018-06-07 | -29.09 |
| 2018-06-06 | -29.09 |
| 2018-06-05 | -29.09 |
| 2018-06-04 | -29.09 |
| 2018-06-01 | -29.09 |
| 2018-05-31 | -29.09 |
| 2018-05-30 | -29.09 |
| 2018-05-29 | -29.09 |
| 2018-05-28 | -29.09 |
| 2018-05-25 | -29.09 |
| 2018-05-24 | -29.09 |
| 2018-05-23 | -29.09 |
| 2018-05-21 | -29.59 |
| 2018-05-18 | -29.59 |
| 2018-05-17 | -29.39 |
| 2018-05-16 | -29.19 |
| 2018-05-15 | -29.09 |
| 2018-05-14 | -29.09 |
| 2018-05-11 | -28.59 |
| 2018-05-10 | -28.28 |
| 2018-05-09 | -28.08 |
| 2018-05-08 | -28.08 |
| 2018-05-07 | -27.88 |
| 2018-05-04 | -27.38 |
| 2018-05-03 | -27.38 |
| 2018-05-02 | -28.18 |
| 2018-04-30 | -28.18 |
| 2018-04-27 | -28.08 |
| 2018-04-26 | -27.78 |
| 2018-04-25 | -27.78 |
| 2018-04-24 | -25.78 |
| 2018-04-23 | -25.78 |
| 2018-04-20 | -25.78 |
| 2018-04-19 | -25.78 |
| 2018-04-18 | -25.78 |
| 2018-04-17 | -25.78 |
| 2018-04-16 | -25.78 |
| 2018-04-13 | -25.78 |
| 2018-04-12 | -25.78 |
| 2018-04-11 | -25.78 |
| 2018-04-10 | -25.78 |
| 2018-04-09 | -24.37 |
| 2018-04-06 | -24.37 |
| 2018-04-04 | -24.37 |
| 2018-04-03 | -24.37 |
| 2018-03-29 | -24.37 |
| 2018-03-28 | -25.58 |
| 2018-03-27 | -25.58 |
| 2018-03-26 | -22.07 |
| 2018-03-23 | -22.57 |
| 2018-03-22 | -24.87 |
| 2018-03-21 | -24.87 |
| 2018-03-20 | -25.08 |
| 2018-03-19 | -25.08 |
| 2018-03-16 | -25.08 |
| 2018-03-15 | -25.38 |
| 2018-03-14 | -25.38 |
| 2018-03-13 | -25.08 |
| 2018-03-12 | -25.08 |
| 2018-03-09 | -24.67 |
| 2018-03-08 | -24.17 |
| 2018-03-07 | -24.17 |
| 2018-03-06 | -24.47 |
| 2018-03-05 | -22.77 |
| 2018-03-02 | -23.57 |
| 2018-03-01 | -25.78 |
| 2018-02-28 | -26.88 |
| 2018-02-27 | -26.98 |
| 2018-02-26 | -26.38 |
| 2018-02-23 | -25.88 |
| 2018-02-22 | -25.78 |
| 2018-02-21 | -25.88 |
| 2018-02-20 | -25.88 |
| 2018-02-15 | -24.37 |
| 2018-02-14 | -24.07 |
| 2018-02-13 | -24.07 |
| 2018-02-12 | -25.18 |
| 2018-02-09 | -25.38 |
| 2018-02-08 | -26.18 |
| 2018-02-07 | -26.18 |
| 2018-02-06 | -26.38 |
| 2018-02-05 | -28.59 |
| 2018-02-02 | -29.79 |
| 2018-02-01 | -29.69 |
| 2018-01-31 | -29.49 |
| 2018-01-30 | -30.89 |
| 2018-01-29 | -30.89 |
| 2018-01-26 | -30.89 |
| 2018-01-25 | -30.99 |
| 2018-01-24 | -31.59 |
| 2018-01-23 | -31.59 |
| 2018-01-22 | -30.79 |
| 2018-01-19 | -30.79 |
| 2018-01-18 | -30.79 |
| 2018-01-17 | -30.79 |
| 2018-01-16 | -30.79 |
| 2018-01-15 | -30.89 |
| 2018-01-12 | -30.89 |
| 2018-01-11 | -30.99 |
| 2018-01-10 | -30.99 |
| 2018-01-09 | -30.99 |
| 2018-01-08 | -30.99 |
| 2018-01-05 | -30.99 |
| 2018-01-04 | -29.49 |
| 2018-01-03 | -28.28 |
| 2018-01-02 | -28.28 |
| 2017-12-29 | -28.28 |
| 2017-12-28 | -28.28 |
| 2017-12-27 | -28.28 |
| 2017-12-22 | -28.28 |
| 2017-12-21 | -28.08 |
| 2017-12-20 | -28.08 |
| 2017-12-19 | -27.98 |
| 2017-12-18 | -27.98 |
| 2017-12-15 | -27.68 |
| 2017-12-14 | -27.68 |
| 2017-12-13 | -27.68 |
| 2017-12-12 | -27.68 |
| 2017-12-11 | -27.48 |
| 2017-12-08 | -27.28 |
| 2017-12-07 | -26.88 |
| 2017-12-06 | -26.08 |
| 2017-12-05 | -26.58 |
| 2017-12-04 | -26.58 |
| 2017-12-01 | -26.58 |
| 2017-11-30 | -26.58 |
| 2017-11-29 | -26.08 |
| 2017-11-28 | -25.88 |
| 2017-11-27 | -25.88 |
| 2017-11-24 | -25.88 |
| 2017-11-23 | -25.88 |
| 2017-11-22 | -26.38 |
| 2017-11-21 | -25.68 |
| 2017-11-20 | -25.68 |
| 2017-11-17 | -25.88 |
| 2017-11-16 | -25.78 |
| 2017-11-15 | -25.08 |
| 2017-11-14 | -26.68 |
| 2017-11-13 | -26.68 |
| 2017-11-10 | -27.08 |
| 2017-11-09 | -27.88 |
| 2017-11-08 | -28.08 |
| 2017-11-07 | -27.58 |
| 2017-11-06 | -27.08 |
| 2017-11-03 | -27.08 |
| 2017-11-02 | -27.08 |
| 2017-11-01 | -25.88 |
| 2017-10-31 | -25.88 |
| 2017-10-30 | -25.78 |
| 2017-10-27 | -25.78 |
| 2017-10-26 | -25.48 |
| 2017-10-25 | -25.48 |
| 2017-10-24 | -25.48 |
| 2017-10-23 | -24.57 |
| 2017-10-20 | -24.27 |
| 2017-10-19 | -24.27 |
| 2017-10-18 | -23.57 |
| 2017-10-17 | -23.47 |
| 2017-10-16 | -23.47 |
| 2017-10-13 | -23.17 |
| 2017-10-12 | -23.17 |
| 2017-10-11 | -23.07 |
| 2017-10-10 | -22.37 |
| 2017-10-09 | -21.97 |
| 2017-10-06 | -21.97 |
| 2017-10-04 | -21.77 |
| 2017-10-03 | -21.77 |
| 2017-09-29 | -21.46 |
| 2017-09-28 | -21.46 |
| 2017-09-27 | -21.46 |
| 2017-09-26 | -21.46 |
| 2017-09-25 | -21.46 |
| 2017-09-22 | -21.36 |
| 2017-09-21 | -21.56 |
| 2017-09-20 | -21.16 |
| 2017-09-19 | -20.56 |
| 2017-09-18 | -20.56 |
| 2017-09-15 | -19.66 |
| 2017-09-14 | -19.46 |
| 2017-09-13 | -18.76 |
| 2017-09-12 | -18.66 |
| 2017-09-11 | -18.25 |
| 2017-09-08 | -17.55 |
| 2017-09-07 | -17.85 |
| 2017-09-06 | -17.55 |
| 2017-09-05 | -17.35 |
| 2017-09-04 | -17.45 |
| 2017-09-01 | -18.05 |
| 2017-08-31 | -18.05 |
| 2017-08-30 | -17.35 |
| 2017-08-29 | -16.85 |
| 2017-08-28 | -16.85 |
| 2017-08-25 | -16.85 |
| 2017-08-24 | -16.75 |
| 2017-08-22 | -16.75 |
| 2017-08-21 | -16.75 |
| 2017-08-18 | -17.15 |
| 2017-08-17 | -17.85 |
| 2017-08-16 | -17.85 |
| 2017-08-15 | -17.55 |
| 2017-08-14 | -16.95 |
| 2017-08-11 | -16.75 |
| 2017-08-10 | -17.65 |
| 2017-08-09 | -18.05 |
| 2017-08-08 | -18.76 |
| 2017-08-07 | -18.76 |
| 2017-08-04 | -18.46 |
| 2017-08-03 | -18.46 |
| 2017-08-02 | -18.46 |
| 2017-08-01 | -18.15 |
| 2017-07-31 | -17.85 |
| 2017-07-28 | -18.15 |
| 2017-07-27 | -18.15 |
| 2017-07-26 | -18.15 |
| 2017-07-25 | -18.15 |
| 2017-07-24 | -18.15 |
| 2017-07-21 | -18.36 |
| 2017-07-20 | -18.36 |
| 2017-07-19 | -18.05 |
| 2017-07-18 | -18.05 |
| 2017-07-17 | -18.05 |
| 2017-07-14 | -18.05 |
| 2017-07-13 | -18.05 |
| 2017-07-12 | -18.05 |
| 2017-07-11 | -18.05 |
| 2017-07-10 | -17.65 |
| 2017-07-07 | -17.55 |
| 2017-07-06 | -17.75 |
| 2017-07-05 | -17.75 |
| 2017-07-04 | -17.65 |
| 2017-07-03 | -17.75 |
| 2017-06-30 | -17.65 |
| 2017-06-29 | -18.15 |
| 2017-06-28 | -17.45 |
| 2017-06-27 | -17.45 |
| 2017-06-26 | -17.45 |
| 2017-06-23 | -17.25 |
| 2017-06-22 | -17.25 |
| 2017-06-21 | -17.45 |
| 2017-06-20 | -17.65 |
| 2017-06-19 | -17.15 |
| 2017-06-16 | -16.55 |
| 2017-06-15 | -15.95 |
| 2017-06-14 | -16.45 |
| 2017-06-13 | -16.55 |
| 2017-06-12 | -16.25 |
| 2017-06-09 | -16.15 |
| 2017-06-08 | -16.45 |
| 2017-06-07 | -16.45 |
| 2017-06-06 | -16.85 |
| 2017-06-05 | -17.25 |
| 2017-06-02 | -17.55 |
| 2017-06-01 | -16.15 |
| 2017-05-31 | -15.45 |
| 2017-05-29 | -15.45 |
| 2017-05-26 | -15.45 |
| 2017-05-25 | -15.45 |
| 2017-05-24 | -15.35 |
| 2017-05-23 | -15.15 |
| 2017-05-22 | -14.84 |
| 2017-05-19 | -14.64 |
| 2017-05-18 | -14.44 |
| 2017-05-17 | -15.65 |
| 2017-05-16 | -16.15 |
| 2017-05-15 | -16.15 |
| 2017-05-12 | -16.15 |
| 2017-05-11 | -16.15 |
| 2017-05-10 | -16.15 |
| 2017-05-09 | -16.15 |
| 2017-05-08 | -15.65 |
| 2017-05-05 | -14.34 |
| 2017-05-04 | -14.34 |
| 2017-05-02 | -14.34 |
| 2017-04-28 | -13.14 |
| 2017-04-27 | -13.34 |
| 2017-04-26 | -13.14 |
| 2017-04-25 | -12.24 |
| 2017-04-24 | -11.63 |
| 2017-04-21 | -10.63 |
| 2017-04-20 | -9.83 |
| 2017-04-19 | -9.53 |
| 2017-04-18 | -9.23 |
| 2017-04-13 | -9.13 |
| 2017-04-12 | -10.43 |
| 2017-04-11 | -10.93 |
| 2017-04-10 | -11.13 |
| 2017-04-07 | -10.83 |
| 2017-04-06 | -10.53 |
| 2017-04-05 | -11.74 |
| 2017-04-03 | -12.54 |
| 2017-03-31 | -12.54 |
| 2017-03-30 | -12.94 |
| 2017-03-29 | -13.64 |
| 2017-03-28 | -13.04 |
| 2017-03-27 | -11.74 |
| 2017-03-24 | -12.94 |
| 2017-03-23 | -12.24 |
| 2017-03-22 | -12.44 |
| 2017-03-21 | -14.24 |
| 2017-03-20 | -14.34 |
| 2017-03-17 | -14.34 |
| 2017-03-16 | -14.84 |
| 2017-03-15 | -14.84 |
| 2017-03-14 | -15.25 |
| 2017-03-13 | -15.25 |
| 2017-03-10 | -14.94 |
| 2017-03-09 | -14.04 |
| 2017-03-08 | -14.04 |
| 2017-03-07 | -14.04 |
| 2017-03-06 | -14.04 |
| 2017-03-03 | -14.34 |
| 2017-03-02 | -14.54 |
| 2017-03-01 | -13.54 |
| 2017-02-28 | -12.94 |
| 2017-02-27 | -13.14 |
| 2017-02-24 | -13.74 |
| 2017-02-23 | -13.74 |
| 2017-02-22 | -13.74 |
| 2017-02-21 | -13.74 |
| 2017-02-20 | -13.74 |
| 2017-02-17 | -13.74 |
| 2017-02-16 | -13.74 |
| 2017-02-15 | -13.74 |
| 2017-02-14 | -13.74 |
| 2017-02-13 | -14.14 |
| 2017-02-10 | -13.74 |
| 2017-02-09 | -12.14 |
| 2017-02-08 | -12.14 |
| 2017-02-07 | -12.14 |
| 2017-02-06 | -12.14 |
| 2017-02-03 | -12.14 |
| 2017-02-02 | -12.14 |
| 2017-02-01 | -13.34 |
| 2017-01-27 | -13.74 |
| 2017-01-26 | -13.74 |
| 2017-01-25 | -12.24 |
| 2017-01-24 | -12.24 |
| 2017-01-23 | -12.34 |
| 2017-01-20 | -13.14 |
| 2017-01-19 | -12.94 |
| 2017-01-18 | -11.94 |
| 2017-01-17 | -11.94 |
| 2017-01-16 | -13.14 |
| 2017-01-13 | -13.34 |
| 2017-01-12 | -13.34 |
| 2017-01-11 | -14.34 |
| 2017-01-10 | -14.34 |
| 2017-01-09 | -14.94 |
| 2017-01-06 | -14.54 |
| 2017-01-05 | -14.54 |
| 2017-01-04 | -14.34 |
| 2017-01-03 | -13.14 |
| 2016-12-30 | -12.64 |
| 2016-12-29 | -12.14 |
| 2016-12-28 | -13.94 |
| 2016-12-23 | -14.04 |
| 2016-12-22 | -13.74 |
| 2016-12-21 | -14.24 |
| 2016-12-20 | -14.64 |
| 2016-12-19 | -14.44 |
| 2016-12-16 | -14.54 |
| 2016-12-15 | -14.44 |
| 2016-12-14 | -13.44 |
| 2016-12-13 | -13.74 |
| 2016-12-12 | -13.34 |
| 2016-12-09 | -12.64 |
| 2016-12-08 | -11.84 |
| 2016-12-07 | -10.93 |
| 2016-12-06 | -9.83 |
| 2016-12-05 | -9.53 |
| 2016-12-02 | -9.43 |
| 2016-12-01 | -9.93 |
| 2016-11-30 | -9.53 |
| 2016-11-29 | -9.13 |
| 2016-11-28 | -8.83 |
| 2016-11-25 | -8.53 |
| 2016-11-24 | -9.03 |
| 2016-11-23 | -7.72 |
| 2016-11-22 | -7.82 |
| 2016-11-21 | -7.22 |
| 2016-11-18 | -6.62 |
| 2016-11-17 | -6.02 |
| 2016-11-16 | -5.92 |
| 2016-11-15 | -4.41 |
| 2016-11-14 | -4.11 |
| 2016-11-11 | -3.11 |
| 2016-11-10 | -2.51 |
| 2016-11-09 | 1.50 |
| 2016-11-08 | -1.40 |
| 2016-11-07 | -1.40 |
| 2016-11-04 | 0.10 |
| 2016-11-03 | -0.50 |
| 2016-11-02 | -1.10 |
| 2016-11-01 | -3.21 |
| 2016-10-31 | -3.21 |
| 2016-10-28 | -2.81 |
| 2016-10-27 | -2.51 |
| 2016-10-26 | -2.01 |
| 2016-10-25 | -1.81 |
| 2016-10-24 | -1.50 |
| 2016-10-20 | -1.10 |
| 2016-10-19 | -0.10 |
| 2016-10-18 | -0.30 |
| 2016-10-17 | 0.30 |
| 2016-10-14 | 0.30 |
| 2016-10-13 | 1.10 |
| 2016-10-12 | 0.70 |
| 2016-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy