iShares EURO STOXX 50 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09155 | 2016-06-29 | 2019-11-28 | 2020-01-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2019-11-27 | 300,000 | -20,000 | 13.640 | 2019-11-27 | 4.09 | 0 | 4.09 |
| 2019-04-15 | 320,000 | 20,000 | 12.800 | 2019-04-15 | 4.10 | 0 | 4.10 |
| 2019-01-18 | 300,000 | -2,700,000 | 11.480 | 2019-01-18 | 3.44 | 0 | 3.44 |
| 2018-01-09 | 3,000,000 | -600,000 | 1.370 | 2018-01-09 | 4.11 | 0 | 4.11 |
| 2017-12-31 | 3,600,000 | 600,000 | 1.340 | 2017-12-29 | 4.82 | 0 | 4.82 |
| 2017-12-29 | 3,000,000 | -600,000 | 1.340 | 2017-12-29 | 4.02 | 0 | 4.02 |
| 2017-12-27 | 3,600,000 | -1,400,000 | 1.340 | 2017-12-27 | 4.82 | 0 | 4.82 |
| 2017-10-31 | 5,000,000 | 0 | 1.350 | 2017-10-31 | 6.75 | 0 | 6.75 |
| 2017-10-30 | 5,000,000 | 0 | 1.350 | 2017-10-30 | 6.75 | 0 | 6.75 |
| 2017-10-27 | 5,000,000 | 0 | 1.350 | 2017-10-27 | 6.75 | 0 | 6.75 |
| 2017-10-26 | 5,000,000 | 0 | 1.350 | 2017-10-26 | 6.75 | 0 | 6.75 |
| 2017-10-25 | 5,000,000 | 0 | 1.350 | 2017-10-25 | 6.75 | 0 | 6.75 |
| 2017-10-24 | 5,000,000 | 0 | 1.350 | 2017-10-24 | 6.75 | 0 | 6.75 |
| 2017-10-23 | 5,000,000 | 0 | 1.350 | 2017-10-23 | 6.75 | 0 | 6.75 |
| 2017-10-20 | 5,000,000 | 0 | 1.350 | 2017-10-20 | 6.75 | 0 | 6.75 |
| 2017-10-19 | 5,000,000 | 0 | 1.350 | 2017-10-19 | 6.75 | 0 | 6.75 |
| 2017-10-18 | 5,000,000 | 0 | 1.350 | 2017-10-18 | 6.75 | 0 | 6.75 |
| 2017-10-17 | 5,000,000 | 0 | 1.350 | 2017-10-17 | 6.75 | 0 | 6.75 |
| 2017-10-16 | 5,000,000 | 0 | 1.350 | 2017-10-16 | 6.75 | 0 | 6.75 |
| 2017-10-13 | 5,000,000 | 0 | 1.350 | 2017-10-13 | 6.75 | 0 | 6.75 |
| 2017-10-12 | 5,000,000 | 0 | 1.350 | 2017-10-12 | 6.75 | 0 | 6.75 |
| 2017-10-11 | 5,000,000 | 0 | 1.340 | 2017-10-11 | 6.70 | 0 | 6.70 |
| 2017-10-10 | 5,000,000 | 0 | 1.340 | 2017-10-10 | 6.70 | 0 | 6.70 |
| 2017-10-09 | 5,000,000 | 0 | 1.340 | 2017-10-09 | 6.70 | 0 | 6.70 |
| 2017-10-06 | 5,000,000 | 0 | 1.340 | 2017-10-06 | 6.70 | 0 | 6.70 |
| 2017-10-04 | 5,000,000 | 0 | 1.340 | 2017-10-04 | 6.70 | 0 | 6.70 |
| 2017-10-03 | 5,000,000 | 0 | 1.340 | 2017-10-03 | 6.70 | 0 | 6.70 |
| 2017-09-29 | 5,000,000 | 0 | 1.330 | 2017-09-29 | 6.65 | 0 | 6.65 |
| 2017-09-28 | 5,000,000 | 0 | 1.330 | 2017-09-28 | 6.65 | 0 | 6.65 |
| 2017-09-27 | 5,000,000 | 0 | 1.330 | 2017-09-27 | 6.65 | 0 | 6.65 |
| 2017-09-26 | 5,000,000 | 0 | 1.330 | 2017-09-26 | 6.65 | 0 | 6.65 |
| 2017-09-25 | 5,000,000 | 0 | 1.330 | 2017-09-25 | 6.65 | 0 | 6.65 |
| 2017-09-22 | 5,000,000 | 0 | 1.330 | 2017-09-22 | 6.65 | 0 | 6.65 |
| 2017-09-21 | 5,000,000 | 0 | 1.330 | 2017-09-21 | 6.65 | 0 | 6.65 |
| 2017-09-20 | 5,000,000 | 0 | 1.330 | 2017-09-20 | 6.65 | 0 | 6.65 |
| 2017-09-19 | 5,000,000 | 0 | 1.330 | 2017-09-19 | 6.65 | 0 | 6.65 |
| 2017-09-18 | 5,000,000 | 0 | 1.330 | 2017-09-18 | 6.65 | 0 | 6.65 |
| 2017-09-15 | 5,000,000 | 0 | 1.330 | 2017-09-15 | 6.65 | 0 | 6.65 |
| 2017-09-14 | 5,000,000 | 0 | 1.330 | 2017-09-14 | 6.65 | 0 | 6.65 |
| 2017-09-13 | 5,000,000 | 0 | 1.330 | 2017-09-13 | 6.65 | 0 | 6.65 |
| 2017-09-12 | 5,000,000 | 0 | 1.330 | 2017-09-12 | 6.65 | 0 | 6.65 |
| 2017-09-11 | 5,000,000 | 0 | 1.320 | 2017-09-11 | 6.60 | 0 | 6.60 |
| 2017-09-08 | 5,000,000 | 0 | 1.300 | 2017-09-08 | 6.50 | 0 | 6.50 |
| 2017-09-07 | 5,000,000 | 0 | 1.290 | 2017-09-07 | 6.45 | 0 | 6.45 |
| 2017-09-06 | 5,000,000 | 0 | 1.280 | 2017-09-06 | 6.40 | 0 | 6.40 |
| 2017-09-05 | 5,000,000 | 0 | 1.280 | 2017-09-05 | 6.40 | 0 | 6.40 |
| 2017-08-29 | 5,000,000 | 0 | 1.280 | 2017-08-29 | 6.40 | 0 | 6.40 |
| 2017-08-28 | 5,000,000 | 0 | 1.280 | 2017-08-28 | 6.40 | 0 | 6.40 |
| 2017-08-25 | 5,000,000 | 0 | 1.280 | 2017-08-25 | 6.40 | 0 | 6.40 |
| 2017-08-24 | 5,000,000 | 0 | 1.280 | 2017-08-24 | 6.40 | 0 | 6.40 |
| 2017-08-22 | 5,000,000 | 0 | 1.280 | 2017-08-22 | 6.40 | 0 | 6.40 |
| 2017-08-21 | 5,000,000 | 0 | 1.280 | 2017-08-21 | 6.40 | 0 | 6.40 |
| 2017-08-18 | 5,000,000 | 0 | 1.280 | 2017-08-18 | 6.40 | 0 | 6.40 |
| 2017-08-17 | 5,000,000 | 0 | 1.280 | 2017-08-17 | 6.40 | 0 | 6.40 |
| 2017-08-16 | 5,000,000 | 0 | 1.280 | 2017-08-16 | 6.40 | 0 | 6.40 |
| 2017-08-15 | 5,000,000 | 0 | 1.280 | 2017-08-15 | 6.40 | 0 | 6.40 |
| 2017-08-14 | 5,000,000 | 0 | 1.280 | 2017-08-14 | 6.40 | 0 | 6.40 |
| 2017-08-11 | 5,000,000 | 0 | 1.280 | 2017-08-11 | 6.40 | 0 | 6.40 |
| 2017-08-10 | 5,000,000 | 0 | 1.290 | 2017-08-10 | 6.45 | 0 | 6.45 |
| 2017-08-09 | 5,000,000 | 0 | 1.300 | 2017-08-09 | 6.50 | 0 | 6.50 |
| 2017-08-08 | 5,000,000 | 0 | 1.300 | 2017-08-08 | 6.50 | 0 | 6.50 |
| 2017-08-07 | 5,000,000 | 0 | 1.300 | 2017-08-07 | 6.50 | 0 | 6.50 |
| 2017-08-04 | 5,000,000 | 0 | 1.290 | 2017-08-04 | 6.45 | 0 | 6.45 |
| 2017-08-03 | 5,000,000 | 0 | 1.290 | 2017-08-03 | 6.45 | 0 | 6.45 |
| 2017-08-02 | 5,000,000 | 0 | 1.290 | 2017-08-02 | 6.45 | 0 | 6.45 |
| 2017-08-01 | 5,000,000 | 0 | 1.290 | 2017-08-01 | 6.45 | 0 | 6.45 |
| 2017-07-31 | 5,000,000 | 0 | 1.290 | 2017-07-31 | 6.45 | 0 | 6.45 |
| 2017-07-28 | 5,000,000 | 0 | 1.290 | 2017-07-28 | 6.45 | 0 | 6.45 |
| 2017-07-27 | 5,000,000 | 0 | 1.290 | 2017-07-27 | 6.45 | 0 | 6.45 |
| 2017-07-26 | 5,000,000 | 0 | 1.280 | 2017-07-26 | 6.40 | 0 | 6.40 |
| 2017-07-25 | 5,000,000 | 0 | 1.280 | 2017-07-25 | 6.40 | 0 | 6.40 |
| 2017-07-24 | 5,000,000 | 0 | 1.280 | 2017-07-24 | 6.40 | 0 | 6.40 |
| 2017-07-21 | 5,000,000 | 0 | 1.280 | 2017-07-21 | 6.40 | 0 | 6.40 |
| 2017-07-20 | 5,000,000 | 0 | 1.270 | 2017-07-20 | 6.35 | 0 | 6.35 |
| 2017-07-19 | 5,000,000 | 0 | 1.260 | 2017-07-19 | 6.30 | 0 | 6.30 |
| 2017-07-18 | 5,000,000 | 0 | 1.260 | 2017-07-18 | 6.30 | 0 | 6.30 |
| 2017-07-17 | 5,000,000 | 0 | 1.260 | 2017-07-17 | 6.30 | 0 | 6.30 |
| 2017-07-14 | 5,000,000 | 0 | 1.260 | 2017-07-14 | 6.30 | 0 | 6.30 |
| 2017-07-13 | 5,000,000 | 0 | 1.260 | 2017-07-13 | 6.30 | 0 | 6.30 |
| 2017-07-12 | 5,000,000 | 0 | 1.250 | 2017-07-12 | 6.25 | 0 | 6.25 |
| 2017-07-11 | 5,000,000 | 0 | 1.250 | 2017-07-11 | 6.25 | 0 | 6.25 |
| 2017-07-10 | 5,000,000 | 0 | 1.250 | 2017-07-10 | 6.25 | 0 | 6.25 |
| 2017-07-07 | 5,000,000 | 0 | 1.250 | 2017-07-07 | 6.25 | 0 | 6.25 |
| 2017-07-06 | 5,000,000 | 0 | 1.250 | 2017-07-06 | 6.25 | 0 | 6.25 |
| 2017-07-05 | 5,000,000 | 0 | 1.250 | 2017-07-05 | 6.25 | 0 | 6.25 |
| 2017-07-04 | 5,000,000 | 0 | 1.250 | 2017-07-04 | 6.25 | 0 | 6.25 |
| 2017-07-03 | 5,000,000 | 0 | 1.250 | 2017-07-03 | 6.25 | 0 | 6.25 |
| 2017-06-30 | 5,000,000 | 0 | 1.260 | 2017-06-30 | 6.30 | 0 | 6.30 |
| 2017-06-29 | 5,000,000 | 0 | 1.280 | 2017-06-29 | 6.40 | 0 | 6.40 |
| 2017-06-28 | 5,000,000 | 0 | 1.250 | 2017-06-28 | 6.25 | 0 | 6.25 |
| 2017-06-27 | 5,000,000 | 0 | 1.250 | 2017-06-27 | 6.25 | 0 | 6.25 |
| 2017-06-26 | 5,000,000 | 0 | 1.250 | 2017-06-26 | 6.25 | 0 | 6.25 |
| 2017-06-23 | 5,000,000 | 0 | 1.250 | 2017-06-23 | 6.25 | 0 | 6.25 |
| 2017-06-22 | 5,000,000 | 0 | 1.250 | 2017-06-22 | 6.25 | 0 | 6.25 |
| 2017-06-21 | 5,000,000 | 0 | 1.250 | 2017-06-21 | 6.25 | 0 | 6.25 |
| 2017-06-16 | 5,000,000 | 0 | 1.250 | 2017-06-16 | 6.25 | 0 | 6.25 |
| 2017-06-15 | 5,000,000 | 0 | 1.250 | 2017-06-15 | 6.25 | 0 | 6.25 |
| 2017-06-14 | 5,000,000 | 0 | 1.270 | 2017-06-14 | 6.35 | 0 | 6.35 |
| 2017-06-13 | 5,000,000 | 0 | 1.270 | 2017-06-13 | 6.35 | 0 | 6.35 |
| 2017-06-12 | 5,000,000 | 0 | 1.270 | 2017-06-12 | 6.35 | 0 | 6.35 |
| 2017-06-09 | 5,000,000 | 0 | 1.270 | 2017-06-09 | 6.35 | 0 | 6.35 |
| 2017-06-08 | 5,000,000 | 0 | 1.270 | 2017-06-08 | 6.35 | 0 | 6.35 |
| 2017-06-07 | 5,000,000 | 0 | 1.270 | 2017-06-07 | 6.35 | 0 | 6.35 |
| 2017-06-06 | 5,000,000 | 0 | 1.270 | 2017-06-06 | 6.35 | 0 | 6.35 |
| 2017-06-05 | 5,000,000 | 0 | 1.280 | 2017-06-05 | 6.40 | 0 | 6.40 |
| 2017-06-02 | 5,000,000 | 0 | 1.280 | 2017-06-02 | 6.40 | 0 | 6.40 |
| 2017-06-01 | 5,000,000 | 0 | 1.260 | 2017-06-01 | 6.30 | 0 | 6.30 |
| 2017-05-31 | 5,000,000 | 0 | 1.260 | 2017-05-31 | 6.30 | 0 | 6.30 |
| 2017-05-29 | 5,000,000 | 0 | 1.270 | 2017-05-29 | 6.35 | 0 | 6.35 |
| 2017-05-26 | 5,000,000 | 0 | 1.270 | 2017-05-26 | 6.35 | 0 | 6.35 |
| 2017-05-25 | 5,000,000 | 0 | 1.270 | 2017-05-25 | 6.35 | 0 | 6.35 |
| 2017-05-24 | 5,000,000 | 0 | 1.270 | 2017-05-24 | 6.35 | 0 | 6.35 |
| 2017-05-23 | 5,000,000 | 0 | 1.270 | 2017-05-23 | 6.35 | 0 | 6.35 |
| 2017-05-22 | 5,000,000 | 0 | 1.260 | 2017-05-22 | 6.30 | 0 | 6.30 |
| 2017-05-19 | 5,000,000 | 0 | 1.250 | 2017-05-19 | 6.25 | 0 | 6.25 |
| 2017-05-18 | 5,000,000 | 0 | 1.250 | 2017-05-18 | 6.25 | 0 | 6.25 |
| 2017-05-17 | 5,000,000 | 0 | 1.260 | 2017-05-17 | 6.30 | 0 | 6.30 |
| 2017-05-16 | 5,000,000 | 0 | 1.250 | 2017-05-16 | 6.25 | 0 | 6.25 |
| 2017-05-15 | 5,000,000 | 0 | 1.250 | 2017-05-15 | 6.25 | 0 | 6.25 |
| 2017-05-12 | 5,000,000 | 0 | 1.240 | 2017-05-12 | 6.20 | 0 | 6.20 |
| 2017-05-11 | 5,000,000 | 0 | 1.240 | 2017-05-11 | 6.20 | 0 | 6.20 |
| 2017-05-10 | 5,000,000 | 0 | 1.240 | 2017-05-10 | 6.20 | 0 | 6.20 |
| 2017-05-09 | 5,000,000 | 0 | 1.240 | 2017-05-09 | 6.20 | 0 | 6.20 |
| 2017-05-08 | 5,000,000 | 0 | 1.240 | 2017-05-08 | 6.20 | 0 | 6.20 |
| 2017-05-05 | 5,000,000 | 0 | 1.230 | 2017-05-05 | 6.15 | 0 | 6.15 |
| 2017-05-04 | 5,000,000 | 0 | 1.220 | 2017-05-04 | 6.10 | 0 | 6.10 |
| 2017-05-02 | 5,000,000 | 0 | 1.220 | 2017-05-02 | 6.10 | 0 | 6.10 |
| 2017-04-28 | 5,000,000 | 0 | 1.220 | 2017-04-28 | 6.10 | 0 | 6.10 |
| 2017-04-27 | 5,000,000 | 0 | 1.220 | 2017-04-27 | 6.10 | 0 | 6.10 |
| 2017-04-26 | 5,000,000 | 0 | 1.220 | 2017-04-26 | 6.10 | 0 | 6.10 |
| 2017-04-25 | 5,000,000 | 0 | 1.220 | 2017-04-25 | 6.10 | 0 | 6.10 |
| 2017-04-24 | 5,000,000 | 0 | 1.200 | 2017-04-24 | 6.00 | 0 | 6.00 |
| 2017-04-21 | 5,000,000 | 0 | 1.140 | 2017-04-21 | 5.70 | 0 | 5.70 |
| 2017-04-20 | 5,000,000 | 0 | 1.140 | 2017-04-20 | 5.70 | 0 | 5.70 |
| 2017-04-19 | 5,000,000 | 0 | 1.140 | 2017-04-19 | 5.70 | 0 | 5.70 |
| 2017-04-18 | 5,000,000 | 0 | 1.140 | 2017-04-18 | 5.70 | 0 | 5.70 |
| 2017-04-13 | 5,000,000 | 0 | 1.150 | 2017-04-13 | 5.75 | 0 | 5.75 |
| 2017-04-12 | 5,000,000 | 0 | 1.150 | 2017-04-12 | 5.75 | 0 | 5.75 |
| 2017-04-11 | 5,000,000 | 0 | 1.150 | 2017-04-11 | 5.75 | 0 | 5.75 |
| 2017-04-10 | 5,000,000 | 0 | 1.150 | 2017-04-10 | 5.75 | 0 | 5.75 |
| 2017-04-07 | 5,000,000 | 0 | 1.150 | 2017-04-07 | 5.75 | 0 | 5.75 |
| 2017-04-06 | 5,000,000 | 0 | 1.150 | 2017-04-06 | 5.75 | 0 | 5.75 |
| 2017-04-05 | 5,000,000 | 0 | 1.160 | 2017-04-05 | 5.80 | 0 | 5.80 |
| 2017-04-03 | 5,000,000 | 0 | 1.160 | 2017-04-03 | 5.80 | 0 | 5.80 |
| 2017-03-31 | 5,000,000 | 0 | 1.160 | 2017-03-31 | 5.80 | 0 | 5.80 |
| 2017-03-30 | 5,000,000 | 0 | 1.160 | 2017-03-30 | 5.80 | 0 | 5.80 |
| 2017-03-29 | 5,000,000 | 0 | 1.160 | 2017-03-29 | 5.80 | 0 | 5.80 |
| 2017-03-28 | 5,000,000 | 0 | 1.150 | 2017-03-28 | 5.75 | 0 | 5.75 |
| 2017-03-27 | 5,000,000 | 0 | 1.150 | 2017-03-27 | 5.75 | 0 | 5.75 |
| 2017-03-24 | 5,000,000 | 0 | 1.150 | 2017-03-24 | 5.75 | 0 | 5.75 |
| 2017-03-23 | 5,000,000 | 0 | 1.150 | 2017-03-23 | 5.75 | 0 | 5.75 |
| 2017-03-22 | 5,000,000 | 0 | 1.150 | 2017-03-22 | 5.75 | 0 | 5.75 |
| 2017-03-21 | 5,000,000 | 0 | 1.150 | 2017-03-21 | 5.75 | 0 | 5.75 |
| 2017-03-20 | 5,000,000 | 0 | 1.140 | 2017-03-20 | 5.70 | 0 | 5.70 |
| 2017-03-17 | 5,000,000 | 0 | 1.140 | 2017-03-17 | 5.70 | 0 | 5.70 |
| 2017-03-16 | 5,000,000 | 0 | 1.140 | 2017-03-16 | 5.70 | 0 | 5.70 |
| 2017-03-15 | 5,000,000 | 0 | 1.130 | 2017-03-15 | 5.65 | 0 | 5.65 |
| 2017-03-14 | 5,000,000 | 0 | 1.130 | 2017-03-14 | 5.65 | 0 | 5.65 |
| 2017-03-13 | 5,000,000 | 0 | 1.130 | 2017-03-13 | 5.65 | 0 | 5.65 |
| 2017-03-10 | 5,000,000 | 0 | 1.130 | 2017-03-10 | 5.65 | 0 | 5.65 |
| 2017-03-09 | 5,000,000 | 0 | 1.110 | 2017-03-09 | 5.55 | 0 | 5.55 |
| 2017-03-08 | 5,000,000 | 0 | 1.110 | 2017-03-08 | 5.55 | 0 | 5.55 |
| 2017-03-07 | 5,000,000 | 0 | 1.110 | 2017-03-07 | 5.55 | 0 | 5.55 |
| 2017-03-06 | 5,000,000 | 0 | 1.110 | 2017-03-06 | 5.55 | 0 | 5.55 |
| 2017-03-03 | 5,000,000 | 0 | 1.100 | 2017-03-03 | 5.50 | 0 | 5.50 |
| 2017-03-02 | 5,000,000 | 0 | 1.100 | 2017-03-02 | 5.50 | 0 | 5.50 |
| 2017-03-01 | 5,000,000 | 0 | 1.090 | 2017-03-01 | 5.45 | 0 | 5.45 |
| 2017-02-28 | 5,000,000 | 0 | 1.090 | 2017-02-28 | 5.45 | 0 | 5.45 |
| 2017-02-27 | 5,000,000 | 0 | 1.090 | 2017-02-27 | 5.45 | 0 | 5.45 |
| 2017-02-24 | 5,000,000 | 0 | 1.090 | 2017-02-24 | 5.45 | 0 | 5.45 |
| 2017-02-23 | 5,000,000 | 0 | 1.090 | 2017-02-23 | 5.45 | 0 | 5.45 |
| 2017-02-22 | 5,000,000 | 0 | 1.090 | 2017-02-22 | 5.45 | 0 | 5.45 |
| 2017-02-21 | 5,000,000 | 0 | 1.090 | 2017-02-21 | 5.45 | 0 | 5.45 |
| 2017-02-20 | 5,000,000 | 0 | 1.090 | 2017-02-20 | 5.45 | 0 | 5.45 |
| 2017-02-17 | 5,000,000 | 0 | 1.090 | 2017-02-17 | 5.45 | 0 | 5.45 |
| 2017-02-16 | 5,000,000 | 0 | 1.090 | 2017-02-16 | 5.45 | 0 | 5.45 |
| 2017-02-15 | 5,000,000 | 0 | 1.080 | 2017-02-15 | 5.40 | 0 | 5.40 |
| 2017-02-14 | 5,000,000 | 0 | 1.080 | 2017-02-14 | 5.40 | 0 | 5.40 |
| 2017-02-13 | 5,000,000 | 0 | 1.080 | 2017-02-13 | 5.40 | 0 | 5.40 |
| 2017-01-31 | 5,000,000 | 0 | 1.100 | 2017-01-27 | 5.50 | 0 | 5.50 |
| 2016-12-31 | 5,000,000 | 0 | 1.060 | 2016-12-30 | 5.30 | 0 | 5.30 |
| 2016-12-23 | 5,000,000 | -3,600,000 | 1.070 | 2016-12-23 | 5.35 | 0 | 5.35 |
| 2016-11-30 | 8,600,000 | 0 | 0.990 | 2016-11-30 | 8.51 | 0 | 8.51 |
| 2016-10-31 | 8,600,000 | 0 | 1.040 | 2016-10-31 | 8.94 | 0 | 8.94 |
| 2016-09-30 | 8,600,000 | 0 | 1.030 | 2016-09-30 | 8.86 | 0 | 8.86 |
| 2016-08-31 | 8,600,000 | 0 | 1.040 | 2016-08-31 | 8.94 | 0 | 8.94 |
| 2016-07-31 | 8,600,000 | 0 | 1.020 | 2016-07-29 | 8.77 | 0 | 8.77 |
| 2016-06-30 | 8,600,000 | 0 | 0.970 | 2016-06-30 | 8.34 | 0 | 8.34 |
| 2016-06-29 | 8,600,000 | 0.960 | 2016-06-29 | 8.26 | 0 | 8.26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy