iShares EURO STOXX 50 Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09155  2016-06-29  2019-11-28  2020-01-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-01-24 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2020-01-23 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2020-01-22 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2020-01-21 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2020-01-20 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2020-01-17 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2020-01-16 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2020-01-15 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2020-01-14 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2020-01-13 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2020-01-10 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2020-01-09 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2020-01-08 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2020-01-07 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2020-01-06 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2020-01-03 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2020-01-02 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-12-31 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-12-30 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-12-27 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-12-24 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-12-23 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-12-20 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-12-19 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-12-18 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-12-17 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-12-16 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-12-13 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-12-12 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-12-11 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-12-10 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-12-09 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-12-06 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-12-05 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-12-04 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-12-03 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-12-02 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-11-29 1 - - - - - 0 0 - 13.56 - - - - 0 - 0.00%
2019-11-28 0 13.56 - - 13.56 13.58 900 12,214 13.571 13.56 - - 13.56 13.58 900 13.571 -0.59%
2019-11-27 0 13.64 - - 13.60 13.64 1,500 20,420 13.613 13.64 - - 13.60 13.64 1,500 13.613 0.15%
2019-11-26 0 13.62 - - - - 0 0 - 13.62 - - - - 0 - 0.00%
2019-11-25 0 13.62 - - - - 0 0 - 13.62 - - - - 0 - 0.15%
2019-11-22 0 13.60 - - - - 0 0 - 13.60 - - - - 0 - 0.29%
2019-11-21 0 13.56 - - 13.56 13.56 5,000 67,800 13.560 13.56 - - 13.56 13.56 5,000 13.560 -0.59%
2019-11-20 0 13.64 - - - - 0 0 - 13.64 - - - - 0 - -0.29%
2019-11-19 0 13.68 - - - - 0 0 - 13.68 - - - - 0 - 0.15%
2019-11-18 0 13.66 - - - - 0 0 - 13.66 - - - - 0 - 0.29%
2019-11-15 0 13.62 - - - - 0 0 - 13.62 - - - - 0 - 0.00%
2019-11-14 0 13.62 - - - - 0 0 - 13.62 - - - - 0 - 0.00%
2019-11-13 0 13.62 - - - - 0 0 - 13.62 - - - - 0 - -0.15%
2019-11-12 0 13.64 - - - - 0 0 - 13.64 - - - - 0 - 0.00%
2019-11-11 0 13.64 - - - - 0 0 - 13.64 - - - - 0 - -0.15%
2019-11-08 0 13.66 - - - - 0 0 - 13.66 - - - - 0 - -0.44%
2019-11-07 0 13.72 - - 13.68 13.70 2,500 34,220 13.688 13.72 - - 13.68 13.70 2,500 13.688 0.73%
2019-11-06 0 13.62 - - - - 0 0 - 13.62 - - - - 0 - 0.00%
2019-11-05 0 13.62 - - - - 0 0 - 13.62 - - - - 0 - 0.44%
2019-11-04 0 13.56 - - 13.54 13.54 1,000 13,540 13.540 13.56 - - 13.54 13.54 1,000 13.540 0.30%
2019-11-01 0 13.52 - - - - 0 0 - 13.52 - - - - 0 - 0.00%
2019-10-31 0 13.52 - - 13.52 13.52 800 10,816 13.520 13.52 - - 13.52 13.52 800 13.520 0.60%
2019-10-30 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - 0.00%
2019-10-29 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - 0.00%
2019-10-28 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - 0.00%
2019-10-25 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - 0.00%
2019-10-24 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - 0.60%
2019-10-23 0 13.36 - - - - 0 0 - 13.36 - - - - 0 - -0.30%
2019-10-22 0 13.40 - - 13.38 13.40 12,300 164,804 13.399 13.40 - - 13.38 13.40 12,300 13.399 0.15%
2019-10-21 0 13.38 - - - - 0 0 - 13.38 - - - - 0 - 0.60%
2019-10-18 0 13.30 - - - - 0 0 - 13.30 - - - - 0 - 0.15%
2019-10-17 0 13.28 - - - - 0 0 - 13.28 - - - - 0 - 0.30%
2019-10-16 0 13.24 - - - - 0 0 - 13.24 - - - - 0 - 0.00%
2019-10-15 0 13.24 - - 13.24 13.24 2,000 26,480 13.240 13.24 - - 13.24 13.24 2,000 13.240 1.69%
2019-10-14 0 13.02 - - - - 0 0 - 13.02 - - - - 0 - 0.62%
2019-10-11 0 12.94 - - 12.84 12.94 2,000 25,780 12.890 12.94 - - 12.84 12.94 2,000 12.890 2.21%
2019-10-10 0 12.66 - - - - 0 0 - 12.66 - - - - 0 - 0.16%
2019-10-09 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.00%
2019-10-08 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.64%
2019-10-04 0 12.56 - - - - 0 0 - 12.56 - - - - 0 - 0.00%
2019-10-03 0 12.56 - - - - 0 0 - 12.56 - - - - 0 - -1.57%
2019-10-02 0 12.76 - - - - 0 0 - 12.76 - - - - 0 - -1.09%
2019-09-30 0 12.90 - - - - 0 0 - 12.90 - - - - 0 - 0.16%
2019-09-27 0 12.88 - - - - 0 0 - 12.88 - - - - 0 - 0.00%
2019-09-26 0 12.88 - - - - 0 0 - 12.88 - - - - 0 - 0.00%
2019-09-25 0 12.88 - - - - 0 0 - 12.88 - - - - 0 - -0.92%
2019-09-24 0 13.00 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2019-09-23 0 13.00 - - - - 0 0 - 13.00 - - - - 0 - -0.61%
2019-09-20 0 13.08 - - - - 0 0 - 13.08 - - - - 0 - 0.31%
2019-09-19 0 13.04 - - - - 0 0 - 13.04 - - - - 0 - 0.46%
2019-09-18 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2019-09-17 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - -0.61%
2019-09-16 0 13.06 - - - - 0 0 - 13.06 - - - - 0 - -0.15%
2019-09-13 0 13.08 - - - - 0 0 - 13.08 - - - - 0 - 1.08%
2019-09-12 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - 0.15%
2019-09-11 0 12.92 - - - - 0 0 - 12.92 - - - - 0 - 0.78%
2019-09-10 0 12.82 - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2019-09-09 0 12.82 - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2019-09-06 0 12.82 - - - - 0 0 - 12.82 - - - - 0 - 0.47%
2019-09-05 0 12.76 - - - - 0 0 - 12.76 - - - - 0 - 0.63%
2019-09-04 0 12.68 - - 12.54 12.68 1,000 12,652 12.652 12.68 - - 12.54 12.68 1,000 12.652 1.44%
2019-09-03 0 12.50 - - - - 0 0 - 12.50 - - - - 0 - -0.64%
2019-09-02 0 12.58 - - - - 0 0 - 12.58 - - - - 0 - 0.00%
2019-08-30 0 12.58 - - - - 0 0 - 12.58 - - - - 0 - 0.48%
2019-08-29 0 12.52 - - - - 0 0 - 12.52 - - - - 0 - 1.13%
2019-08-28 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - 0.16%
2019-08-27 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2019-08-26 0 12.36 - - 12.32 12.38 2,000 24,692 12.346 12.36 - - 12.32 12.38 2,000 12.346 -1.44%
2019-08-23 0 12.54 - - - - 0 0 - 12.54 - - - - 0 - 0.00%
2019-08-22 0 12.54 - - - - 0 0 - 12.54 - - - - 0 - 0.64%
2019-08-21 0 12.46 - - - - 0 0 - 12.46 - - - - 0 - 0.16%
2019-08-20 0 12.44 - - - - 0 0 - 12.44 - - - - 0 - 0.32%
2019-08-19 0 12.40 - - - - 0 0 - 12.40 - - - - 0 - 1.14%
2019-08-16 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - 0.00%
2019-08-15 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - -1.45%
2019-08-14 0 12.44 - - - - 0 0 - 12.44 - - - - 0 - 0.16%
2019-08-13 0 12.42 - - - - 0 0 - 12.42 - - - - 0 - -1.11%
2019-08-12 0 12.56 - - - - 0 0 - 12.56 - - - - 0 - 0.00%
2019-08-09 0 12.56 - - - - 0 0 - 12.56 - - - - 0 - 0.00%
2019-08-08 0 12.56 - - 12.56 12.58 2,000 25,140 12.570 12.56 - - 12.56 12.58 2,000 12.570 0.96%
2019-08-07 0 12.44 - - - - 0 0 - 12.44 - - - - 0 - 0.00%
2019-08-06 0 12.44 - - - - 0 0 - 12.44 - - - - 0 - 0.00%
2019-08-05 0 12.44 - - 12.40 12.44 16,000 198,860 12.429 12.44 - - 12.40 12.44 16,000 12.429 -1.11%
2019-08-02 0 12.58 - - 12.58 12.72 2,000 25,300 12.650 12.58 - - 12.58 12.72 2,000 12.650 -2.02%
2019-08-01 0 12.84 - - - - 0 0 - 12.84 - - - - 0 - -0.93%
2019-07-31 0 12.96 12.90 12.96 13.06 13.08 2,000 26,140 13.070 12.96 12.90 12.96 13.06 13.08 2,000 13.070 -0.92%
2019-07-30 0 13.08 - - - - 0 0 - 13.08 - - - - 0 - 0.00%
2019-07-29 0 13.08 - - - - 0 0 - 13.08 - - - - 0 - 0.00%
2019-07-26 0 13.08 - - 13.08 13.10 2,000 26,180 13.090 13.08 - - 13.08 13.10 2,000 13.090 -0.76%
2019-07-25 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.61%
2019-07-24 0 13.10 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2019-07-23 0 13.10 - - - - 0 0 - 13.10 - - - - 0 - 0.15%
2019-07-22 0 13.08 - - - - 0 0 - 13.08 - - - - 0 - -0.76%
2019-07-19 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.61%
2019-07-18 0 13.10 - - - - 0 0 - 13.10 - - - - 0 - -0.61%
2019-07-17 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.00%
2019-07-16 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.00%
2019-07-15 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.00%
2019-07-12 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.00%
2019-07-11 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.46%
2019-07-10 0 13.12 - - - - 0 0 - 13.12 - - - - 0 - 0.00%
2019-07-09 0 13.12 - - - - 0 0 - 13.12 - - - - 0 - -0.91%
2019-07-08 0 13.24 - - - - 0 0 - 13.24 - - - - 0 - -0.60%
2019-07-05 0 13.32 - - - - 0 0 - 13.32 - - - - 0 - 0.00%
2019-07-04 0 13.32 - - - - 0 0 - 13.32 - - - - 0 - 0.45%
2019-07-03 0 13.26 - - - - 0 0 - 13.26 - - - - 0 - 0.91%
2019-07-02 0 13.14 13.08 13.28 - - 0 0 - 13.14 13.08 13.28 - - 0 - 0.61%
2019-06-28 0 13.06 - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-06-27 0 13.06 - - - - 0 0 - 13.06 - - - - 0 - 0.00%
2019-06-26 0 13.06 - - - - 0 0 - 13.06 - - - - 0 - -0.31%
2019-06-25 0 13.10 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2019-06-24 0 13.10 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2019-06-21 0 13.10 - - - - 0 0 - 13.10 - - - - 0 - 0.31%
2019-06-20 0 13.06 - - - - 0 0 - 13.06 - - - - 0 - 1.56%
2019-06-19 0 12.86 - - - - 0 0 - 12.86 - - - - 0 - 1.58%
2019-06-18 0 12.66 - - - - 0 0 - 12.66 - - - - 0 - -0.31%
2019-06-17 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - -0.47%
2019-06-14 0 12.76 - - - - 0 0 - 12.76 - - - - 0 - -0.31%
2019-06-13 0 12.80 - - - - 0 0 - 12.80 - - - - 0 - -0.16%
2019-06-12 0 12.82 - - - - 0 0 - 12.82 - - - - 0 - 0.00%
2019-06-11 0 12.82 - - - - 0 0 - 12.82 - - - - 0 - 0.63%
2019-06-10 0 12.74 - - - - 0 0 - 12.74 - - - - 0 - 1.27%
2019-06-06 0 12.58 - - - - 0 0 - 12.58 - - - - 0 - 0.00%
2019-06-05 0 12.58 - - 12.42 12.44 2,000 24,860 12.430 12.58 - - 12.42 12.44 2,000 12.430 1.78%
2019-06-04 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - 1.98%
2019-06-03 0 12.12 - - - - 0 0 - 12.12 - - - - 0 - -0.49%
2019-05-31 0 12.18 - - 12.24 12.24 1,000 12,240 12.240 12.18 - - 12.24 12.24 1,000 12.240 -0.98%
2019-05-30 0 12.30 - - - - 0 0 - 12.30 - - - - 0 - 0.00%
2019-05-29 0 12.30 - - - - 0 0 - 12.30 - - - - 0 - -1.91%
2019-05-28 0 12.54 - - 12.56 12.56 1,000 12,560 12.560 12.54 - - 12.56 12.56 1,000 12.560 -0.32%
2019-05-27 0 12.58 - - 12.58 12.60 2,000 25,180 12.590 12.58 - - 12.58 12.60 2,000 12.590 0.80%
2019-05-24 0 12.48 - - - - 0 0 - 12.48 - - - - 0 - 0.00%
2019-05-23 0 12.48 - - - - 0 0 - 12.48 - - - - 0 - -0.48%
2019-05-22 0 12.54 - - 12.54 12.54 1,200 15,048 12.540 12.54 - - 12.54 12.54 1,200 12.540 0.00%
2019-05-21 0 12.54 - - 12.54 12.54 1,200 15,048 12.540 12.54 - - 12.54 12.54 1,200 12.540 -1.10%
2019-05-20 0 12.68 - - - - 0 0 - 12.68 - - - - 0 - 0.00%
2019-05-17 0 12.68 - - - - 0 0 - 12.68 - - - - 0 - 1.28%
2019-05-16 0 12.52 - - - - 0 0 - 12.52 - - - - 0 - 0.48%
2019-05-15 0 12.46 - - 12.46 12.48 2,000 24,956 12.478 12.46 - - 12.46 12.48 2,000 12.478 -0.32%
2019-05-14 0 12.50 - - 12.48 12.52 2,000 24,988 12.494 12.50 - - 12.48 12.52 2,000 12.494 -1.11%
2019-05-10 0 12.64 - - 12.70 12.72 2,500 31,780 12.712 12.64 - - 12.70 12.72 2,500 12.712 0.64%
2019-05-09 0 12.56 - - 12.56 12.56 2,000 25,120 12.560 12.56 - - 12.56 12.56 2,000 12.560 -0.48%
2019-05-08 0 12.62 - - 12.60 12.60 1,000 12,600 12.600 12.62 - - 12.60 12.60 1,000 12.600 -1.71%
2019-05-07 0 12.84 - - 12.82 12.84 5,500 70,590 12.835 12.84 - - 12.82 12.84 5,500 12.835 0.63%
2019-05-06 0 12.76 - - 12.88 12.90 3,000 38,670 12.890 12.76 - - 12.88 12.90 3,000 12.890 -1.39%
2019-05-03 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - 0.00%
2019-05-02 0 12.94 - - 12.94 12.94 1,000 12,940 12.940 12.94 - - 12.94 12.94 1,000 12.940 0.47%
2019-04-30 0 12.88 - - - - 0 0 - 12.88 - - - - 0 - 0.16%
2019-04-29 0 12.86 - - - - 0 0 - 12.86 - - - - 0 - 0.16%
2019-04-26 0 12.84 - - - - 0 0 - 12.84 - - - - 0 - 0.00%
2019-04-25 0 12.84 - - - - 0 0 - 12.84 - - - - 0 - -0.31%
2019-04-24 0 12.88 - - - - 0 0 - 12.88 - - - - 0 - 0.00%
2019-04-23 0 12.88 - - - - 0 0 - 12.88 - - - - 0 - 0.16%
2019-04-18 0 12.86 - - - - 0 0 - 12.86 - - - - 0 - 0.00%
2019-04-17 0 12.86 - - - - 0 0 - 12.86 - - - - 0 - 0.16%
2019-04-16 0 12.84 - - - - 0 0 - 12.84 - - - - 0 - 0.31%
2019-04-15 0 12.80 - - - - 0 0 - 12.80 - - - - 0 - 0.47%
2019-04-12 0 12.74 - - 12.74 12.74 1,000 12,740 12.740 12.74 - - 12.74 12.74 1,000 12.740 0.47%
2019-04-11 0 12.68 - - - - 0 0 - 12.68 - - - - 0 - -0.31%
2019-04-10 0 12.72 - - - - 0 0 - 12.72 - - - - 0 - 0.00%
2019-04-09 0 12.72 - - 12.72 12.72 200 2,544 12.720 12.72 - - 12.72 12.72 200 12.720 0.63%
2019-04-08 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.00%
2019-04-04 0 12.64 - - - - 0 0 - 12.64 - - - - 0 - 0.00%
2019-04-03 0 12.64 - - 12.54 12.64 2,000 25,180 12.590 12.64 - - 12.54 12.64 2,000 12.590 1.28%
2019-04-02 0 12.48 - - - - 0 0 - 12.48 - - - - 0 - 0.00%
2019-04-01 0 12.48 - - 12.48 12.48 1,000 12,480 12.480 12.48 - - 12.48 12.48 1,000 12.480 1.63%
2019-03-29 0 12.28 - - - - 0 0 - 12.28 - - - - 0 - 0.16%
2019-03-28 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - 0.00%
2019-03-27 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - 0.00%
2019-03-26 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - 0.33%
2019-03-25 0 12.22 - - 12.22 12.22 1,000 12,220 12.220 12.22 - - 12.22 12.22 1,000 12.220 -3.17%
2019-03-22 0 12.62 - - 12.62 12.62 1,000 12,620 12.620 12.62 - - 12.62 12.62 1,000 12.620 0.00%
2019-03-21 0 12.62 - - - - 0 0 - 12.62 - - - - 0 - 0.00%
2019-03-20 0 12.62 - - - - 0 0 - 12.62 - - - - 0 - 0.16%
2019-03-19 0 12.60 - - - - 0 0 - 12.60 - - - - 0 - 0.16%
2019-03-18 0 12.58 - - - - 0 0 - 12.58 - - - - 0 - 1.45%
2019-03-15 0 12.40 - - - - 0 0 - 12.40 - - - - 0 - 0.81%
2019-03-14 0 12.30 - - - - 0 0 - 12.30 - - - - 0 - 0.65%
2019-03-13 0 12.22 - - - - 0 0 - 12.22 - - - - 0 - -0.49%
2019-03-12 0 12.28 - - 12.28 12.28 1,000 12,280 12.280 12.28 - - 12.28 12.28 1,000 12.280 1.15%
2019-03-11 0 12.14 - - 12.14 12.14 1,000 12,140 12.140 12.14 - - 12.14 12.14 1,000 12.140 0.17%
2019-03-08 0 12.12 - - - - 0 0 - 12.12 - - - - 0 - -1.62%
2019-03-07 0 12.32 - - - - 0 0 - 12.32 - - - - 0 - -0.16%
2019-03-06 0 12.34 - - - - 0 0 - 12.34 - - - - 0 - 0.00%
2019-03-05 0 12.34 - - - - 0 0 - 12.34 - - - - 0 - -0.16%
2019-03-04 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - 0.32%
2019-03-01 0 12.32 - - - - 0 0 - 12.32 - - - - 0 - 0.82%
2019-02-28 0 12.22 - - - - 0 0 - 12.22 - - - - 0 - -0.16%
2019-02-27 0 12.24 - - 12.26 12.30 4,000 49,100 12.275 12.24 - - 12.26 12.30 4,000 12.275 0.49%
2019-02-26 0 12.18 - - - - 0 0 - 12.18 - - - - 0 - 0.00%
2019-02-25 0 12.18 - - - - 0 0 - 12.18 - - - - 0 - 0.66%
2019-02-22 0 12.10 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2019-02-21 0 12.10 - - - - 0 0 - 12.10 - - - - 0 - 0.67%
2019-02-20 0 12.02 - - - - 0 0 - 12.02 - - - - 0 - 0.33%
2019-02-19 0 11.98 - - - - 0 0 - 11.98 - - - - 0 - 0.17%
2019-02-18 0 11.96 - - - - 0 0 - 11.96 - - - - 0 - 1.70%
2019-02-15 0 11.76 - - - - 0 0 - 11.76 - - - - 0 - -1.01%
2019-02-14 0 11.88 - - 11.88 11.88 1,000 11,880 11.880 11.88 - - 11.88 11.88 1,000 11.880 0.34%
2019-02-13 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - 0.68%
2019-02-12 0 11.76 - - - - 0 0 - 11.76 - - - - 0 - 0.51%
2019-02-11 0 11.70 - - - - 0 0 - 11.70 - - - - 0 - -0.17%
2019-02-08 0 11.72 - - 11.74 11.76 2,000 23,500 11.750 11.72 - - 11.74 11.76 2,000 11.750 -1.35%
2019-02-04 0 11.88 - - - - 0 0 - 11.88 - - - - 0 - 0.00%
2019-02-01 0 11.88 - - - - 0 0 - 11.88 - - - - 0 - -0.83%
2019-01-31 0 11.98 - - 11.98 11.98 1,000 11,980 11.980 11.98 - - 11.98 11.98 1,000 11.980 1.87%
2019-01-30 0 11.76 - - - - 0 0 - 11.76 - - - - 0 - 0.34%
2019-01-29 0 11.72 - - 11.72 11.74 2,700 31,664 11.727 11.72 - - 11.72 11.74 2,700 11.727 -0.34%
2019-01-28 0 11.76 - - 11.68 11.76 3,000 35,140 11.713 11.76 - - 11.68 11.76 3,000 11.713 1.20%
2019-01-25 0 11.62 - 11.64 - - 0 0 - 11.62 - 11.64 - - 0 - 0.17%
2019-01-24 0 11.60 - - 11.60 11.64 7,000 81,340 11.620 11.60 - - 11.60 11.64 7,000 11.620 0.69%
2019-01-23 0 11.52 - - - - 0 0 - 11.52 - - - - 0 - -0.17%
2019-01-22 0 11.54 - - - - 0 0 - 11.54 - - - - 0 - -0.69%
2019-01-21 0 11.62 - - 11.46 12.28 19,500 228,720 11.729 11.62 - - 11.46 12.28 19,500 11.729 1.22%
2019-01-18 0 11.48 - - - - 0 0 - 11.48 - - - - 0 - 0.70%
2019-01-17 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - -0.87%
2019-01-16 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2019-01-15 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2019-01-14 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - -0.86%
2019-01-11 0 1.160 - - 1.160 1.170 20,000 23,300 1.1650 11.60 - - 11.60 11.70 2,000 11.650 1.75%
2019-01-10 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2019-01-09 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 1.79%
2019-01-08 0 1.120 - - 1.120 1.140 13,200 14,916 1.1300 11.20 - - 11.20 11.40 1,320 11.300 -0.88%
2019-01-07 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 2.73%
2019-01-04 0 1.100 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2019-01-03 0 1.100 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2019-01-02 0 1.100 - - 1.100 1.100 6,600 7,260 1.1000 11.00 - - 11.00 11.00 660 11.000 -1.79%
2018-12-31 0 1.120 1.110 - 1.120 1.120 6,600 7,392 1.1200 11.20 11.10 - 11.20 11.20 660 11.200 0.90%
2018-12-28 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - 0.00%
2018-12-27 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - 0.00%
2018-12-24 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - 0.00%
2018-12-21 0 1.110 - - 1.110 1.120 11,600 12,934 1.1150 11.10 - - 11.10 11.20 1,160 11.150 -0.89%
2018-12-20 0 1.120 - - - - 0 0 - 11.20 - - - - 0 - 0.00%
2018-12-19 0 1.120 - - - - 0 0 - 11.20 - - - - 0 - 0.00%
2018-12-18 0 1.120 - - 1.120 1.120 19,000 21,280 1.1200 11.20 - - 11.20 11.20 1,900 11.200 -0.88%
2018-12-17 0 1.130 - - 1.130 1.140 11,200 12,712 1.1350 11.30 - - 11.30 11.40 1,120 11.350 -1.74%
2018-12-14 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2018-12-13 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 1.77%
2018-12-12 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.00%
2018-12-11 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - -0.88%
2018-12-10 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - -0.87%
2018-12-07 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - -0.86%
2018-12-06 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - -0.85%
2018-12-05 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - -0.85%
2018-12-04 0 1.180 - - 1.180 1.190 16,000 18,960 1.1850 11.80 - - 11.80 11.90 1,600 11.850 -0.84%
2018-12-03 0 1.190 - - 1.190 1.210 49,400 59,086 1.1961 11.90 - - 11.90 12.10 4,940 11.961 1.71%
2018-11-30 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2018-11-29 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2018-11-28 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2018-11-27 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2018-11-26 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2018-11-23 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2018-11-22 0 1.170 - - 1.170 1.170 12,800 14,976 1.1700 11.70 - - 11.70 11.70 1,280 11.700 0.00%
2018-11-21 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - -0.85%
2018-11-20 0 1.180 - - 1.180 1.180 6,600 7,788 1.1800 11.80 - - 11.80 11.80 660 11.800 0.00%
2018-11-19 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - 0.00%
2018-11-16 0 1.180 - - 1.180 1.180 22,200 26,196 1.1800 11.80 - - 11.80 11.80 2,220 11.800 0.00%
2018-11-15 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - 0.85%
2018-11-14 0 1.170 - - 1.170 1.190 25,900 30,693 1.1851 11.70 - - 11.70 11.90 2,590 11.851 0.00%
2018-11-13 0 1.170 - - 1.170 1.170 12,200 14,274 1.1700 11.70 - - 11.70 11.70 1,220 11.700 -1.68%
2018-11-12 0 1.190 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2018-11-09 0 1.190 - - 1.200 1.200 7,500 9,000 1.2000 11.90 - - 12.00 12.00 750 12.000 -2.46%
2018-11-08 0 1.220 - - 1.220 1.220 13,800 16,836 1.2200 12.20 - - 12.20 12.20 1,380 12.200 1.67%
2018-11-07 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.00%
2018-11-06 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.00%
2018-11-05 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 0.00%
2018-11-02 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 2.56%
2018-11-01 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2018-10-31 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - 0.86%
2018-10-30 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2018-10-29 0 1.160 1.150 - 1.160 1.160 15,000 17,400 1.1600 11.60 11.50 - 11.60 11.60 1,500 11.600 0.00%
2018-10-26 0 1.160 - - 1.160 1.160 5,000 5,800 1.1600 11.60 - - 11.60 11.60 500 11.600 -0.85%
2018-10-25 0 1.170 - - - - 0 0 - 11.70 - - - - 0 - -0.85%
2018-10-24 0 1.180 - - - - 0 0 - 11.80 - - - - 0 - -0.84%
2018-10-23 0 1.190 - - 1.190 1.190 15,000 17,850 1.1900 11.90 - - 11.90 11.90 1,500 11.900 -1.65%
2018-10-22 0 1.210 - - 1.210 1.210 8,000 9,680 1.2100 12.10 - - 12.10 12.10 800 12.100 0.83%
2018-10-19 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - -1.64%
2018-10-18 0 1.220 - - 1.220 1.220 22,300 27,206 1.2200 12.20 - - 12.20 12.20 2,230 12.200 0.83%
2018-10-16 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.83%
2018-10-15 0 1.200 - - 1.200 1.200 20,900 25,080 1.2000 12.00 - - 12.00 12.00 2,090 12.000 -0.83%
2018-10-12 0 1.210 - - - - 0 0 - 12.10 - - - - 0 - 0.00%
2018-10-11 0 1.210 - - 1.210 1.210 50,000 60,500 1.2100 12.10 - - 12.10 12.10 5,000 12.100 -3.20%
2018-10-10 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-10-09 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-10-08 0 1.250 - - 1.260 1.260 500 630 1.2600 12.50 - - 12.60 12.60 50 12.600 -1.57%
2018-10-05 0 1.270 - - 1.270 1.270 3,300 4,191 1.2700 12.70 - - 12.70 12.70 330 12.700 0.00%
2018-10-04 0 1.270 - - 1.270 1.270 4,400 5,588 1.2700 12.70 - - 12.70 12.70 440 12.700 0.00%
2018-10-03 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2018-10-02 0 1.270 - - 1.270 1.270 10,800 13,716 1.2700 12.70 - - 12.70 12.70 1,080 12.700 -2.31%
2018-09-28 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - -0.76%
2018-09-27 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-09-26 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-09-24 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-09-21 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 2.34%
2018-09-20 0 1.280 - - 1.280 1.290 30,000 38,600 1.2867 12.80 - - 12.80 12.90 3,000 12.867 0.79%
2018-09-19 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2018-09-18 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2018-09-17 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2018-09-14 0 1.270 - - 1.270 1.270 400 508 1.2700 12.70 - - 12.70 12.70 40 12.700 1.60%
2018-09-13 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-09-12 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-09-11 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-09-10 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - -0.79%
2018-09-07 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2018-09-06 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2018-09-05 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - -1.56%
2018-09-04 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2018-09-03 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - -1.54%
2018-08-31 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2018-08-30 0 1.300 - - 1.300 1.300 9,700 12,610 1.3000 13.00 - - 13.00 13.00 970 13.000 0.00%
2018-08-29 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2018-08-28 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.78%
2018-08-27 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.78%
2018-08-24 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2018-08-23 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2018-08-22 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 1.59%
2018-08-21 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.80%
2018-08-20 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-08-17 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2018-08-16 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - -0.79%
2018-08-15 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2018-08-14 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2018-08-13 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - -2.33%
2018-08-10 0 1.290 - - 1.310 1.310 17,000 22,270 1.3100 12.90 - - 13.10 13.10 1,700 13.100 -2.27%
2018-08-09 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-08-08 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-08-07 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-08-06 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-08-03 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-08-02 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - -0.75%
2018-08-01 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-07-31 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.76%
2018-07-30 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-07-27 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-07-26 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-07-25 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.76%
2018-07-24 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-07-23 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-07-20 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-07-19 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-07-18 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-07-17 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-07-16 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-07-13 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-07-12 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - -0.76%
2018-07-11 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-07-10 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-07-09 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 1.54%
2018-07-06 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2018-07-05 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 1.56%
2018-07-04 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2018-07-03 0 1.280 - - 1.280 1.280 15,000 19,200 1.2800 12.80 - - 12.80 12.80 1,500 12.800 0.00%
2018-06-29 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.79%
2018-06-28 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2018-06-27 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - -1.55%
2018-06-26 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2018-06-25 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2018-06-22 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2018-06-21 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2018-06-20 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2018-06-19 0 1.290 - - 1.290 1.300 5,400 7,016 1.2993 12.90 - - 12.90 13.00 540 12.993 -2.27%
2018-06-15 0 1.320 1.300 - - - 0 0 - 13.20 13.00 - - - 0 - 0.00%
2018-06-14 0 1.320 1.300 - - - 0 0 - 13.20 13.00 - - - 0 - 0.00%
2018-06-13 0 1.320 1.300 - 1.320 1.320 3,000 3,960 1.3200 13.20 13.00 - 13.20 13.20 300 13.200 0.00%
2018-06-12 0 1.320 1.300 - - - 0 0 - 13.20 13.00 - - - 0 - 0.00%
2018-06-11 0 1.320 1.310 - - - 0 0 - 13.20 13.10 - - - 0 - 0.76%
2018-06-08 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - -1.50%
2018-06-07 0 1.330 1.320 - - - 0 0 - 13.30 13.20 - - - 0 - 1.53%
2018-06-06 0 1.310 1.300 - - - 0 0 - 13.10 13.00 - - - 0 - 0.00%
2018-06-05 0 1.310 1.310 - - - 0 0 - 13.10 13.10 - - - 0 - 0.00%
2018-06-04 0 1.310 1.300 - - - 0 0 - 13.10 13.00 - - - 0 - 0.77%
2018-06-01 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2018-05-31 0 1.300 - - 1.300 1.300 5,000 6,500 1.3000 13.00 - - 13.00 13.00 500 13.000 0.78%
2018-05-30 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2018-05-29 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - -3.73%
2018-05-28 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-05-25 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - -0.74%
2018-05-24 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2018-05-23 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - -0.74%
2018-05-21 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-05-18 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-05-17 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-05-16 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-05-15 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-05-14 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-05-11 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-05-10 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-05-09 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-05-08 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-05-07 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-05-04 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-05-03 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-05-02 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-04-30 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-04-27 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-04-26 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-04-25 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - -0.73%
2018-04-24 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2018-04-23 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2018-04-20 0 1.370 - - 1.370 1.370 5,000 6,850 1.3700 13.70 - - 13.70 13.70 500 13.700 0.74%
2018-04-19 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2018-04-18 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.74%
2018-04-17 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2018-04-16 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.75%
2018-04-13 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-04-12 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-04-11 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-04-10 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 1.52%
2018-04-09 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 1.54%
2018-04-06 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2018-04-04 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2018-04-03 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2018-03-29 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2018-03-28 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - -0.76%
2018-03-27 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-03-26 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-03-23 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - -1.50%
2018-03-22 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-03-21 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-03-20 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-03-19 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-03-16 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-03-15 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-03-14 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-03-13 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-03-12 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.76%
2018-03-09 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-03-08 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.76%
2018-03-07 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.00%
2018-03-06 0 1.310 - - - - 0 0 - 13.10 - - - - 0 - 0.77%
2018-03-05 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - -1.52%
2018-03-02 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - -1.49%
2018-03-01 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-02-28 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-02-27 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-02-26 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-02-23 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-02-22 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-02-21 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-02-20 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-02-15 0 1.340 1.210 - - - 0 0 - 13.40 12.10 - - - 0 - 1.52%
2018-02-14 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-02-13 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-02-12 0 1.320 - - 1.310 1.320 22,700 29,837 1.3144 13.20 - - 13.10 13.20 2,270 13.144 -0.75%
2018-02-09 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2018-02-08 0 1.330 - - 1.330 1.330 15,700 20,881 1.3300 13.30 - - 13.30 13.30 1,570 13.300 -1.48%
2018-02-07 0 1.350 - - 1.350 1.350 2,700 3,645 1.3500 13.50 - - 13.50 13.50 270 13.500 3.05%
2018-02-06 0 1.310 1.310 1.340 1.270 1.300 33,300 42,740 1.2835 13.10 13.10 13.40 12.70 13.00 3,330 12.835 -5.07%
2018-02-05 0 1.380 1.240 - 1.360 1.380 43,000 58,988 1.3718 13.80 12.40 - 13.60 13.80 4,300 13.718 -2.82%
2018-02-02 0 1.420 - - - - 0 0 - 14.20 - - - - 0 - 0.00%
2018-02-01 0 1.420 1.420 1.430 - - 0 0 - 14.20 14.20 14.30 - - 0 - 0.00%
2018-01-31 0 1.420 - - - - 0 0 - 14.20 - - - - 0 - 0.00%
2018-01-30 0 1.420 - - - - 0 0 - 14.20 - - - - 0 - -1.39%
2018-01-29 0 1.440 - - - - 0 0 - 14.40 - - - - 0 - 0.00%
2018-01-26 0 1.440 1.280 - - - 0 0 - 14.40 12.80 - - - 0 - 0.00%
2018-01-25 0 1.440 - - 1.440 1.440 5,500 7,920 1.4400 14.40 - - 14.40 14.40 550 14.400 0.70%
2018-01-24 0 1.430 - - - - 0 0 - 14.30 - - - - 0 - 0.00%
2018-01-23 0 1.430 1.280 - 1.430 1.440 10,100 14,472 1.4329 14.30 12.80 - 14.30 14.40 1,010 14.329 0.70%
2018-01-22 0 1.420 1.270 - 1.410 1.420 20,000 28,300 1.4150 14.20 12.70 - 14.10 14.20 2,000 14.150 1.43%
2018-01-19 0 1.400 1.260 - - - 0 0 - 14.00 12.60 - - - 0 - 0.00%
2018-01-18 0 1.400 1.250 - - - 0 0 - 14.00 12.50 - - - 0 - 0.00%
2018-01-17 0 1.400 1.250 - - - 0 0 - 14.00 12.50 - - - 0 - 0.00%
2018-01-16 0 1.400 1.260 - 1.400 1.400 10,000 14,000 1.4000 14.00 12.60 - 14.00 14.00 1,000 14.000 0.00%
2018-01-15 0 1.400 - - 1.400 1.400 10,000 14,000 1.4000 14.00 - - 14.00 14.00 1,000 14.000 2.19%
2018-01-12 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2018-01-11 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2018-01-10 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2018-01-09 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2018-01-08 0 1.370 - - - - 0 0 - 13.70 - - - - 0 - 0.74%
2018-01-05 0 1.360 - - 1.360 1.360 10,000 13,600 1.3600 13.60 - - 13.60 13.60 1,000 13.600 1.49%
2018-01-04 0 1.340 - - 1.340 1.340 5,000 6,700 1.3400 13.40 - - 13.40 13.40 500 13.400 0.00%
2018-01-03 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2018-01-02 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2017-12-29 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2017-12-28 0 1.340 - 1.340 1.340 1.340 5,300 7,102 1.3400 13.40 - 13.40 13.40 13.40 530 13.400 0.00%
2017-12-27 0 1.340 - 1.350 - - 0 0 - 13.40 - 13.50 - - 0 - 0.00%
2017-12-22 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2017-12-21 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2017-12-20 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2017-12-19 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.75%
2017-12-18 0 1.330 1.200 - - - 0 0 - 13.30 12.00 - - - 0 - 0.00%
2017-12-15 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - -0.75%
2017-12-14 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2017-12-13 0 1.340 - 1.350 - - 0 0 - 13.40 - 13.50 - - 0 - 0.00%
2017-12-12 0 1.340 - - 1.340 1.340 3,100 4,154 1.3400 13.40 - - 13.40 13.40 310 13.400 0.00%
2017-12-11 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.75%
2017-12-08 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2017-12-07 0 1.330 - - 1.320 1.330 16,500 21,880 1.3261 13.30 - - 13.20 13.30 1,650 13.261 -0.75%
2017-12-06 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - -0.74%
2017-12-05 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-12-04 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-12-01 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-11-30 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-11-29 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.75%
2017-11-28 0 1.340 1.340 - - - 0 0 - 13.40 13.40 - - - 0 - 0.00%
2017-11-27 0 1.340 1.340 - 1.340 1.340 1,400 1,876 1.3400 13.40 13.40 - 13.40 13.40 140 13.400 0.00%
2017-11-24 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2017-11-23 0 1.340 - - 1.340 1.340 1,400 1,876 1.3400 13.40 - - 13.40 13.40 140 13.400 0.75%
2017-11-22 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2017-11-21 0 1.330 1.190 1.470 - - 0 0 - 13.30 11.90 14.70 - - 0 - 0.00%
2017-11-20 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2017-11-17 0 1.330 1.190 1.480 - - 0 0 - 13.30 11.90 14.80 - - 0 - 0.00%
2017-11-16 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2017-11-15 0 1.330 1.180 1.460 - - 0 0 - 13.30 11.80 14.60 - - 0 - 0.00%
2017-11-14 0 1.330 1.180 1.460 - - 0 0 - 13.30 11.80 14.60 - - 0 - 0.00%
2017-11-13 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - -1.48%
2017-11-10 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-11-09 0 1.350 1.200 1.480 1.340 1.350 20,000 26,900 1.3450 13.50 12.00 14.80 13.40 13.50 2,000 13.450 -0.74%
2017-11-08 0 1.360 1.200 1.480 - - 0 0 - 13.60 12.00 14.80 - - 0 - 0.00%
2017-11-07 0 1.360 1.220 1.500 - - 0 0 - 13.60 12.20 15.00 - - 0 - 0.00%
2017-11-06 0 1.360 1.210 1.490 - - 0 0 - 13.60 12.10 14.90 - - 0 - 0.00%
2017-11-03 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2017-11-02 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2017-11-01 0 1.360 - - - - 0 0 - 13.60 - - - - 0 - 0.74%
2017-10-31 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-10-30 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-10-27 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-10-26 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-10-25 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-10-24 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-10-23 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-10-20 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-10-19 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-10-18 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-10-17 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-10-16 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2017-10-13 0 1.350 1.210 1.500 - - 0 0 - 13.50 12.10 15.00 - - 0 - 0.00%
2017-10-12 0 1.350 - - - - 0 0 - 13.50 - - - - 0 - 0.75%
2017-10-11 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2017-10-10 0 1.340 - - 1.340 1.350 20,000 26,900 1.3450 13.40 - - 13.40 13.50 2,000 13.450 0.00%
2017-10-09 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2017-10-06 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2017-10-04 0 1.340 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2017-10-03 0 1.340 1.330 1.350 1.340 1.340 10,000 13,400 1.3400 13.40 13.30 13.50 13.40 13.40 1,000 13.400 0.75%
2017-09-29 0 1.330 1.330 1.340 - - 0 0 - 13.30 13.30 13.40 - - 0 - 0.00%
2017-09-28 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2017-09-27 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2017-09-26 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2017-09-25 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2017-09-22 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2017-09-21 0 1.330 - - 1.330 1.330 20,000 26,600 1.3300 13.30 - - 13.30 13.30 2,000 13.300 0.00%
2017-09-20 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2017-09-19 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2017-09-18 0 1.330 1.330 1.340 - - 0 0 - 13.30 13.30 13.40 - - 0 - 0.00%
2017-09-15 0 1.330 1.320 1.340 - - 0 0 - 13.30 13.20 13.40 - - 0 - 0.00%
2017-09-14 0 1.330 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2017-09-13 0 1.330 - - 1.330 1.330 10,000 13,300 1.3300 13.30 - - 13.30 13.30 1,000 13.300 0.00%
2017-09-12 0 1.330 - - 1.330 1.330 300 399 1.3300 13.30 - - 13.30 13.30 30 13.300 0.76%
2017-09-11 0 1.320 - - - - 0 0 - 13.20 - - - - 0 - 1.54%
2017-09-08 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.78%
2017-09-07 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.78%
2017-09-06 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-09-05 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-09-04 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-09-01 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-08-31 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-08-30 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-08-29 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-08-28 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-08-25 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-08-24 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-08-22 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-08-21 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-08-18 0 1.280 1.250 1.300 - - 0 0 - 12.80 12.50 13.00 - - 0 - 0.00%
2017-08-17 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-08-16 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-08-15 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-08-14 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-08-11 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - -0.78%
2017-08-10 0 1.290 - - 1.290 1.290 20,000 25,800 1.2900 12.90 - - 12.90 12.90 2,000 12.900 -0.77%
2017-08-09 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-08-08 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2017-08-07 0 1.300 - - - - 0 0 - 13.00 - - - - 0 - 0.78%
2017-08-04 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-08-03 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-08-02 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-08-01 0 1.290 - - 1.290 1.290 50,000 64,500 1.2900 12.90 - - 12.90 12.90 5,000 12.900 0.00%
2017-07-31 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.00%
2017-07-28 0 1.290 - - 1.290 1.290 29,000 37,410 1.2900 12.90 - - 12.90 12.90 2,900 12.900 0.00%
2017-07-27 0 1.290 - - - - 0 0 - 12.90 - - - - 0 - 0.78%
2017-07-26 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-07-25 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-07-24 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-07-21 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.79%
2017-07-20 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.79%
2017-07-19 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2017-07-18 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2017-07-17 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2017-07-14 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.00%
2017-07-13 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - 0.80%
2017-07-12 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-07-11 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-07-10 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-07-07 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-07-06 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-07-05 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-07-04 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-07-03 0 1.250 - - 1.250 1.250 10,000 12,500 1.2500 12.50 - - 12.50 12.50 1,000 12.500 -0.79%
2017-06-30 0 1.260 - - 1.260 1.260 40,000 50,400 1.2600 12.60 - - 12.60 12.60 4,000 12.600 -1.56%
2017-06-29 0 1.280 - - 1.280 1.280 100 128 1.2800 12.80 - - 12.80 12.80 10 12.800 2.40%
2017-06-28 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-06-27 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-06-26 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-06-23 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-06-22 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-06-21 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - -2.34%
2017-06-20 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-06-19 0 1.280 - - 1.250 1.280 8,400 10,736 1.2781 12.80 - - 12.50 12.80 840 12.781 2.40%
2017-06-16 0 1.250 1.240 - - - 0 0 - 12.50 12.40 - - - 0 - 0.00%
2017-06-15 0 1.250 - - 1.250 1.250 100 125 1.2500 12.50 - - 12.50 12.50 10 12.500 -1.57%
2017-06-14 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2017-06-13 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2017-06-12 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2017-06-09 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2017-06-08 0 1.270 1.260 - - - 0 0 - 12.70 12.60 - - - 0 - 0.00%
2017-06-07 0 1.270 1.260 - - - 0 0 - 12.70 12.60 - - - 0 - 0.00%
2017-06-06 0 1.270 - - 1.270 1.270 50,000 63,500 1.2700 12.70 - - 12.70 12.70 5,000 12.700 -0.78%
2017-06-05 0 1.280 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2017-06-02 0 1.280 - - 1.270 1.280 20,000 25,500 1.2750 12.80 - - 12.70 12.80 2,000 12.750 1.59%
2017-06-01 0 1.260 - - 1.260 1.260 10,000 12,600 1.2600 12.60 - - 12.60 12.60 1,000 12.600 0.00%
2017-05-31 0 1.260 - - - - 0 0 - 12.60 - - - - 0 - -0.79%
2017-05-29 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2017-05-26 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2017-05-25 0 1.270 1.260 - - - 0 0 - 12.70 12.60 - - - 0 - 0.00%
2017-05-24 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2017-05-23 0 1.270 - - - - 0 0 - 12.70 - - - - 0 - 0.79%
2017-05-22 0 1.260 1.250 1.260 1.260 1.260 10,000 12,600 1.2600 12.60 12.50 12.60 12.60 12.60 1,000 12.600 0.80%
2017-05-19 0 1.250 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-05-18 0 1.250 - - 1.250 1.250 10,000 12,500 1.2500 12.50 - - 12.50 12.50 1,000 12.500 -0.79%
2017-05-17 0 1.260 1.250 - 1.260 1.260 10,000 12,600 1.2600 12.60 12.50 - 12.60 12.60 1,000 12.600 0.80%
2017-05-16 0 1.250 - - 1.250 1.260 20,000 25,100 1.2550 12.50 - - 12.50 12.60 2,000 12.550 0.00%
2017-05-15 0 1.250 1.240 1.250 1.250 1.250 10,000 12,500 1.2500 12.50 12.40 12.50 12.50 12.50 1,000 12.500 0.81%
2017-05-12 0 1.240 1.220 - 1.240 1.240 10,000 12,400 1.2400 12.40 12.20 - 12.40 12.40 1,000 12.400 0.00%
2017-05-11 0 1.240 - - 1.230 1.240 20,000 24,700 1.2350 12.40 - - 12.30 12.40 2,000 12.350 0.00%
2017-05-10 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2017-05-09 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2017-05-08 0 1.240 - - - - 0 0 - 12.40 - - - - 0 - 0.81%
2017-05-05 0 1.230 - - - - 0 0 - 12.30 - - - - 0 - 0.82%
2017-05-04 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2017-05-02 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2017-04-28 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2017-04-27 0 1.220 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2017-04-26 0 1.220 - 1.230 - - 0 0 - 12.20 - 12.30 - - 0 - 0.00%
2017-04-25 0 1.220 - - 1.220 1.220 10,000 12,200 1.2200 12.20 - - 12.20 12.20 1,000 12.200 1.67%
2017-04-24 0 1.200 - - - - 0 0 - 12.00 - - - - 0 - 5.26%
2017-04-21 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-04-20 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-04-19 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-04-18 0 1.140 - - 1.140 1.140 20,000 22,800 1.1400 11.40 - - 11.40 11.40 2,000 11.400 -0.87%
2017-04-13 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-04-12 0 1.150 1.140 - 1.150 1.150 400 460 1.1500 11.50 11.40 - 11.50 11.50 40 11.500 0.00%
2017-04-11 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-04-10 0 1.150 - - 1.150 1.160 35,000 40,400 1.1543 11.50 - - 11.50 11.60 3,500 11.543 0.00%
2017-04-07 0 1.150 - - 1.150 1.150 10,000 11,500 1.1500 11.50 - - 11.50 11.50 1,000 11.500 0.00%
2017-04-06 0 1.150 1.130 1.150 - - 0 0 - 11.50 11.30 11.50 - - 0 - -0.86%
2017-04-05 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2017-04-03 0 1.160 1.150 1.170 - - 0 0 - 11.60 11.50 11.70 - - 0 - 0.00%
2017-03-31 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2017-03-30 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2017-03-29 0 1.160 - - - - 0 0 - 11.60 - - - - 0 - 0.87%
2017-03-28 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-03-27 0 1.150 1.140 1.160 - - 0 0 - 11.50 11.40 11.60 - - 0 - 0.00%
2017-03-24 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-03-23 0 1.150 1.140 1.150 - - 0 0 - 11.50 11.40 11.50 - - 0 - 0.00%
2017-03-22 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.00%
2017-03-21 0 1.150 - - - - 0 0 - 11.50 - - - - 0 - 0.88%
2017-03-20 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-03-17 0 1.140 - - - - 0 0 - 11.40 - - - - 0 - 0.00%
2017-03-16 0 1.140 - - 1.140 1.140 70,000 79,800 1.1400 11.40 - - 11.40 11.40 7,000 11.400 0.88%
2017-03-15 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.00%
2017-03-14 0 1.130 - - - - 0 0 - 11.30 - - - - 0 - 0.00%
2017-03-13 0 1.130 1.130 1.140 - - 0 0 - 11.30 11.30 11.40 - - 0 - 0.00%
2017-03-10 0 1.130 - - 1.120 1.130 20,000 22,500 1.1250 11.30 - - 11.20 11.30 2,000 11.250 1.80%
2017-03-09 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - 0.00%
2017-03-08 0 1.110 - - - - 0 0 - 11.10 - - - - 0 - 0.00%
2017-03-07 0 1.110 1.110 1.120 - - 0 0 - 11.10 11.10 11.20 - - 0 - 0.00%
2017-03-06 0 1.110 1.110 - - - 0 0 - 11.10 11.10 - - - 0 - 0.91%
2017-03-03 0 1.100 1.090 1.110 - - 0 0 - 11.00 10.90 11.10 - - 0 - 0.00%
2017-03-02 0 1.100 - - - - 0 0 - 11.00 - - - - 0 - 0.92%
2017-03-01 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.00%
2017-02-28 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.00%
2017-02-27 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.00%
2017-02-24 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.00%
2017-02-23 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.00%
2017-02-22 0 1.090 - - - - 0 0 - 10.90 - - - - 0 - 0.00%
2017-02-21 0 1.090 1.080 1.090 - - 0 0 - 10.90 10.80 10.90 - - 0 - 0.00%
2017-02-20 0 1.090 1.090 1.100 - - 0 0 - 10.90 10.90 11.00 - - 0 - 0.00%
2017-02-17 0 1.090 1.090 1.100 - - 0 0 - 10.90 10.90 11.00 - - 0 - 0.00%
2017-02-16 0 1.090 1.090 1.100 - - 0 0 - 10.90 10.90 11.00 - - 0 - 0.93%
2017-02-15 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - 0.00%
2017-02-14 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - 0.00%
2017-02-13 0 1.080 - - 1.080 1.080 10,000 10,800 1.0800 10.80 - - 10.80 10.80 1,000 10.800 0.00%
2017-02-10 0 1.080 1.080 1.090 - - 0 0 - 10.80 10.80 10.90 - - 0 - 0.93%
2017-02-09 0 1.070 1.070 1.080 1.070 1.070 10,000 10,700 1.0700 10.70 10.70 10.80 10.70 10.70 1,000 10.700 0.00%
2017-02-08 0 1.070 1.070 1.080 1.070 1.070 10,000 10,700 1.0700 10.70 10.70 10.80 10.70 10.70 1,000 10.700 0.00%
2017-02-07 0 1.070 1.060 1.070 - - 0 0 - 10.70 10.60 10.70 - - 0 - -1.83%
2017-02-06 0 1.090 1.090 1.100 1.090 1.090 10,000 10,900 1.0900 10.90 10.90 11.00 10.90 10.90 1,000 10.900 0.93%
2017-02-03 0 1.080 1.080 1.090 1.080 1.080 10,000 10,800 1.0800 10.80 10.80 10.90 10.80 10.80 1,000 10.800 0.00%
2017-02-02 0 1.080 1.080 1.090 1.080 1.080 20,000 21,600 1.0800 10.80 10.80 10.90 10.80 10.80 2,000 10.800 -0.92%
2017-02-01 0 1.090 1.080 1.100 - - 0 0 - 10.90 10.80 11.00 - - 0 - -0.91%
2017-01-27 0 1.100 - - - - 0 0 - 11.00 - - - - 0 - 0.00%
2017-01-26 0 1.100 1.100 1.120 - - 0 0 - 11.00 11.00 11.20 - - 0 - 0.92%
2017-01-25 0 1.090 1.090 1.100 - - 0 0 - 10.90 10.90 11.00 - - 0 - 0.93%
2017-01-24 0 1.080 1.080 1.100 - - 0 0 - 10.80 10.80 11.00 - - 0 - 0.00%
2017-01-23 0 1.080 1.080 1.100 - - 0 0 - 10.80 10.80 11.00 - - 0 - 0.00%
2017-01-20 0 1.080 1.080 1.090 - - 0 0 - 10.80 10.80 10.90 - - 0 - 0.00%
2017-01-19 0 1.080 1.080 1.090 - - 0 0 - 10.80 10.80 10.90 - - 0 - 0.00%
2017-01-18 0 1.080 1.080 1.100 - - 0 0 - 10.80 10.80 11.00 - - 0 - 0.00%
2017-01-17 0 1.080 1.080 1.090 - - 0 0 - 10.80 10.80 10.90 - - 0 - 0.00%
2017-01-16 0 1.080 1.080 1.090 - - 0 0 - 10.80 10.80 10.90 - - 0 - 0.00%
2017-01-13 0 1.080 1.080 1.090 - - 0 0 - 10.80 10.80 10.90 - - 0 - 0.00%
2017-01-12 0 1.080 1.080 1.090 - - 0 0 - 10.80 10.80 10.90 - - 0 - 0.00%
2017-01-11 0 1.080 1.070 1.090 - - 0 0 - 10.80 10.70 10.90 - - 0 - 0.00%
2017-01-10 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - 0.00%
2017-01-09 0 1.080 1.080 1.090 - - 0 0 - 10.80 10.80 10.90 - - 0 - 0.00%
2017-01-06 0 1.080 1.080 1.090 - - 0 0 - 10.80 10.80 10.90 - - 0 - 0.93%
2017-01-05 0 1.070 1.070 1.090 - - 0 0 - 10.70 10.70 10.90 - - 0 - 0.00%
2017-01-04 0 1.070 1.060 1.080 - - 0 0 - 10.70 10.60 10.80 - - 0 - 0.00%
2017-01-03 0 1.070 1.070 1.080 - - 0 0 - 10.70 10.70 10.80 - - 0 - 0.94%
2016-12-30 0 1.060 1.050 1.070 - - 0 0 - 10.60 10.50 10.70 - - 0 - 0.00%
2016-12-29 0 1.060 1.040 1.060 - - 0 0 - 10.60 10.40 10.60 - - 0 - -0.93%
2016-12-28 0 1.070 1.060 - - - 0 0 - 10.70 10.60 - - - 0 - 0.00%
2016-12-23 0 1.070 1.050 - - - 0 0 - 10.70 10.50 - - - 0 - 0.00%
2016-12-22 0 1.070 - - 1.060 1.070 45,000 48,100 1.0689 10.70 - - 10.60 10.70 4,500 10.689 1.90%
2016-12-21 0 1.050 1.050 1.060 - - 0 0 - 10.50 10.50 10.60 - - 0 - 0.00%
2016-12-20 0 1.050 1.040 1.060 - - 0 0 - 10.50 10.40 10.60 - - 0 - 0.00%
2016-12-19 0 1.050 - - - - 0 0 - 10.50 - - - - 0 - 0.00%
2016-12-16 0 1.050 - - 1.050 1.070 69,200 72,960 1.0543 10.50 - - 10.50 10.70 6,920 10.543 0.00%
2016-12-15 0 1.050 1.040 1.050 1.150 1.150 1,000 1,150 1.1500 10.50 10.40 10.50 11.50 11.50 100 11.500 -0.94%
2016-12-14 0 1.060 1.050 1.070 - - 0 0 - 10.60 10.50 10.70 - - 0 - 0.95%
2016-12-13 0 1.050 1.040 1.060 - - 0 0 - 10.50 10.40 10.60 - - 0 - 0.96%
2016-12-12 0 1.040 1.040 1.050 - - 0 0 - 10.40 10.40 10.50 - - 0 - 0.00%
2016-12-09 0 1.040 - - - - 0 0 - 10.40 - - - - 0 - 0.00%
2016-12-08 0 1.040 1.040 1.050 - - 0 0 - 10.40 10.40 10.50 - - 0 - 0.97%
2016-12-07 0 1.030 1.030 1.040 - - 0 0 - 10.30 10.30 10.40 - - 0 - 1.98%
2016-12-06 0 1.010 1.010 1.020 - - 0 0 - 10.10 10.10 10.20 - - 0 - 4.12%
2016-12-05 0 0.970 0.970 0.990 0.970 0.980 20,000 19,500 0.9750 9.700 9.700 9.900 9.700 9.800 2,000 9.7500 -3.00%
2016-12-02 0 1.000 0.990 1.000 - - 0 0 - 10.00 9.900 10.00 - - 0 - 0.00%
2016-12-01 0 1.000 - 1.010 1.000 1.000 10,000 10,000 1.0000 10.00 - 10.10 10.00 10.00 1,000 10.000 1.01%
2016-11-30 0 0.990 - - - - 0 0 - 9.900 - - - - 0 - 0.00%
2016-11-29 0 0.990 0.980 0.990 0.990 0.990 20,000 19,800 0.9900 9.900 9.800 9.900 9.900 9.900 2,000 9.9000 -1.00%
2016-11-28 0 1.000 1.000 1.010 - - 0 0 - 10.00 10.00 10.10 - - 0 - 0.00%
2016-11-25 0 1.000 0.990 1.000 - - 0 0 - 10.00 9.900 10.00 - - 0 - 0.00%
2016-11-24 0 1.000 0.980 1.000 - - 0 0 - 10.00 9.800 10.00 - - 0 - -0.99%
2016-11-23 0 1.010 1.000 1.010 - - 0 0 - 10.10 10.00 10.10 - - 0 - 0.00%
2016-11-22 0 1.010 1.000 1.010 - - 0 0 - 10.10 10.00 10.10 - - 0 - 0.00%
2016-11-21 0 1.010 0.990 1.010 - - 0 0 - 10.10 9.900 10.10 - - 0 - 0.00%
2016-11-18 0 1.010 1.000 1.010 - - 0 0 - 10.10 10.00 10.10 - - 0 - 0.00%
2016-11-17 0 1.010 1.000 1.010 - - 0 0 - 10.10 10.00 10.10 - - 0 - -0.98%
2016-11-16 0 1.020 1.010 1.020 - - 0 0 - 10.20 10.10 10.20 - - 0 - 0.00%
2016-11-15 0 1.020 1.010 1.020 - - 0 0 - 10.20 10.10 10.20 - - 0 - -0.97%
2016-11-14 0 1.030 1.010 1.020 - - 0 0 - 10.30 10.10 10.20 - - 0 - 0.00%
2016-11-11 0 1.030 1.020 1.040 1.030 1.030 10,000 10,300 1.0300 10.30 10.20 10.40 10.30 10.30 1,000 10.300 -0.96%
2016-11-10 0 1.040 1.030 1.050 1.040 1.040 145,000 150,800 1.0400 10.40 10.30 10.50 10.40 10.40 14,500 10.400 4.00%
2016-11-09 0 1.000 0.970 - 1.000 1.040 60,000 61,000 1.0167 10.00 9.700 - 10.00 10.40 6,000 10.167 -2.91%
2016-11-08 0 1.030 1.020 1.040 - - 0 0 - 10.30 10.20 10.40 - - 0 - 0.00%
2016-11-07 0 1.030 - - 1.010 1.030 65,700 67,107 1.0214 10.30 - - 10.10 10.30 6,570 10.214 1.98%
2016-11-04 0 1.010 1.010 1.020 1.010 1.020 600 607 1.0117 10.10 10.10 10.20 10.10 10.20 60 10.117 -1.94%
2016-11-03 0 1.030 1.020 1.030 1.020 1.030 11,100 11,327 1.0205 10.30 10.20 10.30 10.20 10.30 1,110 10.205 0.00%
2016-11-02 0 1.030 1.020 1.040 1.030 1.030 300 309 1.0300 10.30 10.20 10.40 10.30 10.30 30 10.300 -0.96%
2016-11-01 0 1.040 1.040 1.050 - - 0 0 - 10.40 10.40 10.50 - - 0 - 0.00%
2016-10-31 0 1.040 1.030 1.040 1.040 1.040 500 520 1.0400 10.40 10.30 10.40 10.40 10.40 50 10.400 0.00%
2016-10-28 0 1.040 1.030 1.040 1.040 1.040 100 104 1.0400 10.40 10.30 10.40 10.40 10.40 10 10.400 0.00%
2016-10-27 0 1.040 1.040 1.050 1.030 1.040 500 518 1.0360 10.40 10.40 10.50 10.30 10.40 50 10.360 0.00%
2016-10-26 0 1.040 1.030 1.050 - - 0 0 - 10.40 10.30 10.50 - - 0 - 0.00%
2016-10-25 0 1.040 - - - - 0 0 - 10.40 - - - - 0 - 0.00%
2016-10-24 0 1.040 - - - - 0 0 - 10.40 - - - - 0 - 0.00%
2016-10-20 0 1.040 1.030 1.050 - - 0 0 - 10.40 10.30 10.50 - - 0 - 0.00%
2016-10-19 0 1.040 1.030 1.040 1.040 1.040 700 728 1.0400 10.40 10.30 10.40 10.40 10.40 70 10.400 0.97%
2016-10-18 0 1.030 - - 1.030 1.030 200 206 1.0300 10.30 - - 10.30 10.30 20 10.300 0.98%
2016-10-17 0 1.020 - - - - 0 0 - 10.20 - - - - 0 - 0.00%
2016-10-14 0 1.020 1.020 1.030 - - 0 0 - 10.20 10.20 10.30 - - 0 - 0.99%
2016-10-13 0 1.010 1.000 1.010 1.010 1.020 21,300 21,613 1.0147 10.10 10.00 10.10 10.10 10.20 2,130 10.147 -2.88%
2016-10-12 0 1.040 1.020 1.040 - - 0 0 - 10.40 10.20 10.40 - - 0 - 0.00%
2016-10-11 0 1.040 - - - - 0 0 - 10.40 - - - - 0 - 0.00%
2016-10-07 0 1.040 - - 1.050 1.050 700 735 1.0500 10.40 - - 10.50 10.50 70 10.500 -0.95%
2016-10-06 0 1.050 1.040 1.060 - - 0 0 - 10.50 10.40 10.60 - - 0 - 0.00%
2016-10-05 0 1.050 1.040 1.050 - - 0 0 - 10.50 10.40 10.50 - - 0 - 0.00%
2016-10-04 0 1.050 1.040 1.050 - - 0 0 - 10.50 10.40 10.50 - - 0 - 0.00%
2016-10-03 0 1.050 1.040 1.050 1.050 1.050 600 630 1.0500 10.50 10.40 10.50 10.50 10.50 60 10.500 1.94%
2016-09-30 0 1.030 - - 1.030 1.030 100 103 1.0300 10.30 - - 10.30 10.30 10 10.300 -1.90%
2016-09-29 0 1.050 1.050 1.060 1.050 1.050 45,000 47,250 1.0500 10.50 10.50 10.60 10.50 10.50 4,500 10.500 0.96%
2016-09-28 0 1.040 1.030 1.050 - - 0 0 - 10.40 10.30 10.50 - - 0 - 0.00%
2016-09-27 0 1.040 1.030 1.040 - - 0 0 - 10.40 10.30 10.40 - - 0 - 0.00%
2016-09-26 0 1.040 1.030 1.040 1.040 1.050 2,300 2,404 1.0452 10.40 10.30 10.40 10.40 10.50 230 10.452 -0.95%
2016-09-23 0 1.050 - - 1.050 1.060 37,000 38,985 1.0536 10.50 - - 10.50 10.60 3,700 10.536 0.00%
2016-09-22 0 1.050 1.040 1.050 1.030 1.050 326,200 340,432 1.0436 10.50 10.40 10.50 10.30 10.50 32,620 10.436 1.94%
2016-09-21 0 1.030 - - 1.030 1.040 195,900 202,736 1.0349 10.30 - - 10.30 10.40 19,590 10.349 0.98%
2016-09-20 0 1.020 - - 1.020 1.030 20,200 20,704 1.0250 10.20 - - 10.20 10.30 2,020 10.250 -0.97%
2016-09-19 0 1.030 - - - - 0 0 - 10.30 - - - - 0 - 0.00%
2016-09-15 0 1.030 - - 1.030 1.030 200 206 1.0300 10.30 - - 10.30 10.30 20 10.300 -0.96%
2016-09-14 0 1.040 - - - - 0 0 - 10.40 - - - - 0 - 0.00%
2016-09-13 0 1.040 - - - - 0 0 - 10.40 - - - - 0 - 0.97%
2016-09-12 0 1.030 - - 1.030 1.050 10,600 11,022 1.0398 10.30 - - 10.30 10.50 1,060 10.398 -4.63%
2016-09-09 0 1.080 - - - - 0 0 - 10.80 - - - - 0 - 0.00%
2016-09-08 0 1.080 - - 1.080 1.080 200 216 1.0800 10.80 - - 10.80 10.80 20 10.800 0.93%
2016-09-07 0 1.070 - - 1.060 1.070 60,400 64,326 1.0650 10.70 - - 10.60 10.70 6,040 10.650 0.94%
2016-09-06 0 1.060 - - 1.050 1.070 20,400 21,624 1.0600 10.60 - - 10.50 10.70 2,040 10.600 0.00%
2016-09-05 0 1.060 - - - - 0 0 - 10.60 - - - - 0 - 1.92%
2016-09-02 0 1.040 - - - - 0 0 - 10.40 - - - - 0 - 0.00%
2016-09-01 0 1.040 - - - - 0 0 - 10.40 - - - - 0 - 0.00%
2016-08-31 0 1.040 - - 1.040 1.050 400 418 1.0450 10.40 - - 10.40 10.50 40 10.450 0.00%
2016-08-30 0 1.040 - - - - 0 0 - 10.40 - - - - 0 - 0.97%
2016-08-29 0 1.030 - - 1.030 1.040 20,000 20,700 1.0350 10.30 - - 10.30 10.40 2,000 10.350 -0.96%
2016-08-26 0 1.040 - - 1.040 1.050 50,000 52,300 1.0460 10.40 - - 10.40 10.50 5,000 10.460 0.00%
2016-08-25 0 1.040 - - 1.040 1.040 100 104 1.0400 10.40 - - 10.40 10.40 10 10.400 0.00%
2016-08-24 0 1.040 - - - - 0 0 - 10.40 - - - - 0 - 0.00%
2016-08-23 0 1.040 - - 1.040 1.050 400 418 1.0450 10.40 - - 10.40 10.50 40 10.450 0.00%
2016-08-22 0 1.040 - - 1.040 1.040 100 104 1.0400 10.40 - - 10.40 10.40 10 10.400 0.00%
2016-08-19 0 1.040 - - 1.050 1.050 5,400 5,670 1.0500 10.40 - - 10.50 10.50 540 10.500 0.00%
2016-08-18 0 1.040 - - 1.040 1.060 22,000 23,100 1.0500 10.40 - - 10.40 10.60 2,200 10.500 -0.95%
2016-08-17 0 1.050 - - - - 0 0 - 10.50 - - - - 0 - 0.00%
2016-08-16 0 1.050 - - 1.040 1.040 100 104 1.0400 10.50 - - 10.40 10.40 10 10.400 -0.94%
2016-08-15 0 1.060 - - 1.060 1.060 100 106 1.0600 10.60 - - 10.60 10.60 10 10.600 0.95%
2016-08-12 0 1.050 - - - - 0 0 - 10.50 - - - - 0 - 0.00%
2016-08-11 0 1.050 - - - - 0 0 - 10.50 - - - - 0 - 0.00%
2016-08-10 0 1.050 - - 1.030 1.050 15,800 16,382 1.0368 10.50 - - 10.30 10.50 1,580 10.368 1.94%
2016-08-09 0 1.030 - - 1.030 1.030 200 206 1.0300 10.30 - - 10.30 10.30 20 10.300 0.98%
2016-08-08 0 1.020 - - - - 0 0 - 10.20 - - - - 0 - 0.00%
2016-08-05 0 1.020 - - 1.020 1.020 300 306 1.0200 10.20 - - 10.20 10.20 30 10.200 0.99%
2016-08-04 0 1.010 - - 1.010 1.010 1,000 1,010 1.0100 10.10 - - 10.10 10.10 100 10.100 1.00%
2016-08-03 0 1.000 - - 1.000 1.020 131,500 133,415 1.0146 10.00 - - 10.00 10.20 13,150 10.146 -3.85%
2016-08-01 0 1.040 - - 1.030 1.040 11,500 11,860 1.0313 10.40 - - 10.30 10.40 1,150 10.313 1.96%
2016-07-29 0 1.020 - - - - 0 0 - 10.20 - - - - 0 - 0.99%
2016-07-28 0 1.010 - - - - 0 0 - 10.10 - - - - 0 - 0.00%
2016-07-27 0 1.010 1.010 1.020 - - 0 0 - 10.10 10.10 10.20 - - 0 - 0.00%
2016-07-26 0 1.010 1.000 1.010 1.000 1.010 35,100 35,450 1.0100 10.10 10.00 10.10 10.00 10.10 3,510 10.100 0.00%
2016-07-25 0 1.010 - - 1.010 1.010 100 101 1.0100 10.10 - - 10.10 10.10 10 10.100 0.00%
2016-07-22 0 1.010 1.000 1.010 - - 0 0 - 10.10 10.00 10.10 - - 0 - 0.00%
2016-07-21 0 1.010 1.010 1.020 - - 0 0 - 10.10 10.10 10.20 - - 0 - 0.00%
2016-07-20 0 1.010 1.000 1.010 0.990 1.010 31,500 31,585 1.0027 10.10 10.00 10.10 9.900 10.10 3,150 10.027 1.00%
2016-07-19 0 1.000 0.990 1.000 1.000 1.010 1,700 1,715 1.0088 10.00 9.900 10.00 10.00 10.10 170 10.088 -1.96%
2016-07-18 0 1.020 1.010 1.020 1.020 1.020 200 204 1.0200 10.20 10.10 10.20 10.20 10.20 20 10.200 0.00%
2016-07-15 0 1.020 1.010 1.020 1.020 1.020 80,000 81,600 1.0200 10.20 10.10 10.20 10.20 10.20 8,000 10.200 0.99%
2016-07-14 0 1.010 1.000 1.010 1.010 1.010 180,000 181,800 1.0100 10.10 10.00 10.10 10.10 10.10 18,000 10.100 2.02%
2016-07-13 0 0.990 0.990 1.000 0.990 1.010 4,200 4,200 1.0000 9.900 9.900 10.00 9.900 10.10 420 10.000 0.00%
2016-07-12 0 0.990 0.990 1.000 - - 0 0 - 9.900 9.900 10.00 - - 0 - 1.02%
2016-07-11 0 0.980 0.970 0.980 0.970 0.980 60,000 58,500 0.9750 9.800 9.700 9.800 9.700 9.800 6,000 9.7500 3.16%
2016-07-08 0 0.950 0.950 0.960 0.950 0.960 60,000 57,200 0.9533 9.500 9.500 9.600 9.500 9.600 6,000 9.5333 -1.04%
2016-07-07 0 0.960 0.940 0.960 - - 0 0 - 9.600 9.400 9.600 - - 0 - 0.00%
2016-07-06 0 0.960 0.930 0.950 - - 0 0 - 9.600 9.300 9.500 - - 0 - -2.04%
2016-07-05 0 0.980 0.960 0.980 - - 0 0 - 9.800 9.600 9.800 - - 0 - -1.01%
2016-07-04 0 0.990 0.980 1.000 0.990 0.990 15,000 14,850 0.9900 9.900 9.800 10.00 9.900 9.900 1,500 9.9000 2.06%
2016-06-30 0 0.970 0.970 0.990 0.950 0.970 310,000 299,000 0.9645 9.700 9.700 9.900 9.500 9.700 31,000 9.6452 1.04%
2016-06-29 0 0.960 0.960 0.970 0.930 0.970 195,100 185,595 0.9513 9.600 9.600 9.700 9.300 9.700 19,510 9.5128

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top