Harvest CSI Smallcap 500 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03150 | 2015-05-21 | 2017-11-20 | 2019-12-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2017-11-01 | 500,000 | 0 | 5.990 | 2017-11-01 | 2.99 | 0 | 2.99 |
| 2017-10-31 | 500,000 | 0 | 6.020 | 2017-10-31 | 3.01 | 0 | 3.01 |
| 2017-10-30 | 500,000 | 0 | 6.020 | 2017-10-30 | 3.01 | 0 | 3.01 |
| 2017-10-27 | 500,000 | 0 | 6.110 | 2017-10-27 | 3.06 | 0 | 3.06 |
| 2017-10-26 | 500,000 | 0 | 6.030 | 2017-10-26 | 3.02 | 0 | 3.02 |
| 2017-10-25 | 500,000 | 0 | 6.020 | 2017-10-25 | 3.01 | 0 | 3.01 |
| 2017-10-24 | 500,000 | 0 | 5.740 | 2017-10-24 | 2.87 | 0 | 2.87 |
| 2017-10-23 | 500,000 | 0 | 5.660 | 2017-10-23 | 2.83 | 0 | 2.83 |
| 2017-10-20 | 500,000 | 0 | 5.640 | 2017-10-20 | 2.82 | 0 | 2.82 |
| 2017-10-19 | 500,000 | 0 | 5.680 | 2017-10-19 | 2.84 | 0 | 2.84 |
| 2017-10-18 | 500,000 | 0 | 5.540 | 2017-10-18 | 2.77 | 0 | 2.77 |
| 2017-10-17 | 500,000 | 0 | 5.540 | 2017-10-17 | 2.77 | 0 | 2.77 |
| 2017-10-16 | 500,000 | 0 | 5.540 | 2017-10-16 | 2.77 | 0 | 2.77 |
| 2017-10-13 | 500,000 | 0 | 5.570 | 2017-10-13 | 2.79 | 0 | 2.79 |
| 2017-10-12 | 500,000 | 0 | 5.620 | 2017-10-12 | 2.81 | 0 | 2.81 |
| 2017-10-11 | 500,000 | 0 | 5.620 | 2017-10-11 | 2.81 | 0 | 2.81 |
| 2017-10-10 | 500,000 | 0 | 5.620 | 2017-10-10 | 2.81 | 0 | 2.81 |
| 2017-10-09 | 500,000 | 0 | 5.570 | 2017-10-09 | 2.79 | 0 | 2.79 |
| 2017-10-06 | 500,000 | 0 | 5.550 | 2017-10-06 | 2.78 | 0 | 2.78 |
| 2017-10-04 | 500,000 | 0 | 5.540 | 2017-10-04 | 2.77 | 0 | 2.77 |
| 2017-10-03 | 500,000 | 0 | 5.440 | 2017-10-03 | 2.72 | 0 | 2.72 |
| 2017-09-29 | 500,000 | 0 | 5.430 | 2017-09-29 | 2.71 | 0 | 2.71 |
| 2017-09-28 | 500,000 | 0 | 5.430 | 2017-09-28 | 2.71 | 0 | 2.71 |
| 2017-09-27 | 500,000 | 0 | 5.480 | 2017-09-27 | 2.74 | 0 | 2.74 |
| 2017-09-26 | 500,000 | 0 | 5.480 | 2017-09-26 | 2.74 | 0 | 2.74 |
| 2017-09-25 | 500,000 | 0 | 5.480 | 2017-09-25 | 2.74 | 0 | 2.74 |
| 2017-09-22 | 500,000 | 0 | 5.480 | 2017-09-22 | 2.74 | 0 | 2.74 |
| 2017-09-21 | 500,000 | 0 | 5.480 | 2017-09-21 | 2.74 | 0 | 2.74 |
| 2017-09-20 | 500,000 | 0 | 5.480 | 2017-09-20 | 2.74 | 0 | 2.74 |
| 2017-09-19 | 500,000 | 0 | 5.520 | 2017-09-19 | 2.76 | 0 | 2.76 |
| 2017-09-18 | 500,000 | 0 | 5.410 | 2017-09-18 | 2.70 | 0 | 2.70 |
| 2017-09-15 | 500,000 | 0 | 5.410 | 2017-09-15 | 2.70 | 0 | 2.70 |
| 2017-09-14 | 500,000 | 0 | 5.450 | 2017-09-14 | 2.72 | 0 | 2.72 |
| 2017-09-13 | 500,000 | 0 | 5.450 | 2017-09-13 | 2.72 | 0 | 2.72 |
| 2017-09-12 | 500,000 | 0 | 5.400 | 2017-09-12 | 2.70 | 0 | 2.70 |
| 2017-09-11 | 500,000 | 0 | 5.220 | 2017-09-11 | 2.61 | 0 | 2.61 |
| 2017-09-08 | 500,000 | 0 | 5.060 | 2017-09-08 | 2.53 | 0 | 2.53 |
| 2017-09-07 | 500,000 | 0 | 4.950 | 2017-09-07 | 2.47 | 0 | 2.47 |
| 2017-09-06 | 500,000 | 0 | 4.940 | 2017-09-06 | 2.47 | 0 | 2.47 |
| 2017-08-30 | 500,000 | 0 | 4.960 | 2017-08-30 | 2.48 | 0 | 2.48 |
| 2017-08-29 | 500,000 | 0 | 4.970 | 2017-08-29 | 2.48 | 0 | 2.48 |
| 2017-08-28 | 500,000 | 0 | 4.960 | 2017-08-28 | 2.48 | 0 | 2.48 |
| 2017-08-25 | 500,000 | 0 | 4.940 | 2017-08-25 | 2.47 | 0 | 2.47 |
| 2017-08-24 | 500,000 | 0 | 4.940 | 2017-08-24 | 2.47 | 0 | 2.47 |
| 2017-08-22 | 500,000 | 0 | 4.960 | 2017-08-22 | 2.48 | 0 | 2.48 |
| 2017-08-21 | 500,000 | 0 | 4.970 | 2017-08-21 | 2.48 | 0 | 2.48 |
| 2017-08-18 | 500,000 | 0 | 5.060 | 2017-08-18 | 2.53 | 0 | 2.53 |
| 2017-08-17 | 500,000 | 0 | 5.100 | 2017-08-17 | 2.55 | 0 | 2.55 |
| 2017-08-16 | 500,000 | 0 | 5.120 | 2017-08-16 | 2.56 | 0 | 2.56 |
| 2017-08-15 | 500,000 | 0 | 5.120 | 2017-08-15 | 2.56 | 0 | 2.56 |
| 2017-08-14 | 500,000 | 0 | 5.110 | 2017-08-14 | 2.56 | 0 | 2.56 |
| 2017-08-11 | 500,000 | 0 | 5.000 | 2017-08-11 | 2.50 | 0 | 2.50 |
| 2017-08-10 | 500,000 | 0 | 5.000 | 2017-08-10 | 2.50 | 0 | 2.50 |
| 2017-08-09 | 500,000 | 0 | 5.000 | 2017-08-09 | 2.50 | 0 | 2.50 |
| 2017-08-08 | 500,000 | 0 | 5.000 | 2017-08-08 | 2.50 | 0 | 2.50 |
| 2017-08-07 | 500,000 | 0 | 5.090 | 2017-08-07 | 2.55 | 0 | 2.55 |
| 2017-08-04 | 500,000 | 0 | 5.090 | 2017-08-04 | 2.55 | 0 | 2.55 |
| 2017-08-03 | 500,000 | 0 | 5.020 | 2017-08-03 | 2.51 | 0 | 2.51 |
| 2017-08-02 | 500,000 | 0 | 5.130 | 2017-08-02 | 2.57 | 0 | 2.57 |
| 2017-08-01 | 500,000 | 0 | 4.930 | 2017-08-01 | 2.46 | 0 | 2.46 |
| 2017-07-31 | 500,000 | 0 | 4.860 | 2017-07-31 | 2.43 | 0 | 2.43 |
| 2017-07-28 | 500,000 | 0 | 4.670 | 2017-07-28 | 2.34 | 0 | 2.34 |
| 2017-07-27 | 500,000 | 0 | 4.670 | 2017-07-27 | 2.34 | 0 | 2.34 |
| 2017-07-26 | 500,000 | 0 | 4.640 | 2017-07-26 | 2.32 | 0 | 2.32 |
| 2017-07-25 | 500,000 | 0 | 4.700 | 2017-07-25 | 2.35 | 0 | 2.35 |
| 2017-07-24 | 500,000 | 0 | 4.750 | 2017-07-24 | 2.38 | 0 | 2.38 |
| 2017-07-21 | 500,000 | 0 | 4.750 | 2017-07-21 | 2.38 | 0 | 2.38 |
| 2017-07-20 | 500,000 | 0 | 4.740 | 2017-07-20 | 2.37 | 0 | 2.37 |
| 2017-07-19 | 500,000 | 0 | 4.700 | 2017-07-19 | 2.35 | 0 | 2.35 |
| 2017-07-18 | 500,000 | 0 | 4.700 | 2017-07-18 | 2.35 | 0 | 2.35 |
| 2017-07-17 | 500,000 | 0 | 4.610 | 2017-07-17 | 2.31 | 0 | 2.31 |
| 2017-07-14 | 500,000 | 0 | 4.610 | 2017-07-14 | 2.31 | 0 | 2.31 |
| 2017-07-13 | 500,000 | 0 | 4.610 | 2017-07-13 | 2.31 | 0 | 2.31 |
| 2017-07-12 | 500,000 | 0 | 4.610 | 2017-07-12 | 2.31 | 0 | 2.31 |
| 2017-07-11 | 500,000 | 0 | 4.610 | 2017-07-11 | 2.31 | 0 | 2.31 |
| 2017-07-10 | 500,000 | 0 | 4.500 | 2017-07-10 | 2.25 | 0 | 2.25 |
| 2017-07-07 | 500,000 | 0 | 4.500 | 2017-07-07 | 2.25 | 0 | 2.25 |
| 2017-07-06 | 500,000 | 0 | 4.500 | 2017-07-06 | 2.25 | 0 | 2.25 |
| 2017-07-05 | 500,000 | 0 | 4.520 | 2017-07-05 | 2.26 | 0 | 2.26 |
| 2017-07-04 | 500,000 | 0 | 4.520 | 2017-07-04 | 2.26 | 0 | 2.26 |
| 2017-07-03 | 500,000 | 0 | 4.520 | 2017-07-03 | 2.26 | 0 | 2.26 |
| 2017-06-30 | 500,000 | 0 | 4.520 | 2017-06-30 | 2.26 | 0 | 2.26 |
| 2017-06-29 | 500,000 | 0 | 4.570 | 2017-06-29 | 2.29 | 0 | 2.29 |
| 2017-06-28 | 500,000 | 0 | 4.500 | 2017-06-28 | 2.25 | 0 | 2.25 |
| 2017-06-27 | 500,000 | 0 | 4.520 | 2017-06-27 | 2.26 | 0 | 2.26 |
| 2017-06-26 | 500,000 | 0 | 4.290 | 2017-06-26 | 2.14 | 0 | 2.14 |
| 2017-06-23 | 500,000 | 0 | 4.290 | 2017-06-23 | 2.14 | 0 | 2.14 |
| 2017-06-22 | 500,000 | 0 | 4.290 | 2017-06-22 | 2.14 | 0 | 2.14 |
| 2017-06-19 | 500,000 | 0 | 4.590 | 2017-06-19 | 2.30 | 0 | 2.30 |
| 2017-06-16 | 500,000 | 0 | 4.530 | 2017-06-16 | 2.27 | 0 | 2.27 |
| 2017-06-15 | 500,000 | 0 | 4.530 | 2017-06-15 | 2.27 | 0 | 2.27 |
| 2017-06-14 | 500,000 | 0 | 4.500 | 2017-06-14 | 2.25 | 0 | 2.25 |
| 2017-06-13 | 500,000 | 0 | 4.450 | 2017-06-13 | 2.22 | 0 | 2.22 |
| 2017-06-12 | 500,000 | 0 | 4.450 | 2017-06-12 | 2.22 | 0 | 2.22 |
| 2017-06-09 | 500,000 | 0 | 4.550 | 2017-06-09 | 2.28 | 0 | 2.28 |
| 2017-06-08 | 500,000 | 0 | 4.550 | 2017-06-08 | 2.28 | 0 | 2.28 |
| 2017-06-07 | 500,000 | 0 | 4.530 | 2017-06-07 | 2.27 | 0 | 2.27 |
| 2017-06-06 | 500,000 | 0 | 4.420 | 2017-06-06 | 2.21 | 0 | 2.21 |
| 2017-06-05 | 500,000 | 0 | 4.430 | 2017-06-05 | 2.21 | 0 | 2.21 |
| 2017-06-02 | 500,000 | 0 | 4.390 | 2017-06-02 | 2.19 | 0 | 2.19 |
| 2017-06-01 | 500,000 | 0 | 4.380 | 2017-06-01 | 2.19 | 0 | 2.19 |
| 2017-05-31 | 500,000 | 0 | 4.280 | 2017-05-31 | 2.14 | 0 | 2.14 |
| 2017-05-29 | 500,000 | 0 | 4.420 | 2017-05-29 | 2.21 | 0 | 2.21 |
| 2017-05-26 | 500,000 | 0 | 4.460 | 2017-05-26 | 2.23 | 0 | 2.23 |
| 2017-05-25 | 500,000 | 0 | 4.450 | 2017-05-25 | 2.22 | 0 | 2.22 |
| 2017-05-24 | 500,000 | 0 | 4.400 | 2017-05-24 | 2.20 | 0 | 2.20 |
| 2017-05-23 | 500,000 | 0 | 4.370 | 2017-05-23 | 2.18 | 0 | 2.18 |
| 2017-05-22 | 500,000 | 0 | 4.350 | 2017-05-22 | 2.17 | 0 | 2.17 |
| 2017-05-19 | 500,000 | 0 | 4.350 | 2017-05-19 | 2.17 | 0 | 2.17 |
| 2017-05-18 | 500,000 | 0 | 4.320 | 2017-05-18 | 2.16 | 0 | 2.16 |
| 2017-05-17 | 500,000 | 0 | 4.350 | 2017-05-17 | 2.17 | 0 | 2.17 |
| 2017-05-16 | 500,000 | 0 | 4.270 | 2017-05-16 | 2.13 | 0 | 2.13 |
| 2017-05-15 | 500,000 | 0 | 4.160 | 2017-05-15 | 2.08 | 0 | 2.08 |
| 2017-05-12 | 500,000 | 0 | 4.160 | 2017-05-12 | 2.08 | 0 | 2.08 |
| 2017-05-11 | 500,000 | 0 | 4.170 | 2017-05-11 | 2.09 | 0 | 2.09 |
| 2017-05-10 | 500,000 | 0 | 4.170 | 2017-05-10 | 2.09 | 0 | 2.09 |
| 2017-05-09 | 500,000 | 0 | 4.170 | 2017-05-09 | 2.09 | 0 | 2.09 |
| 2017-05-08 | 500,000 | 0 | 4.170 | 2017-05-08 | 2.09 | 0 | 2.09 |
| 2017-05-05 | 500,000 | 0 | 4.310 | 2017-05-05 | 2.15 | 0 | 2.15 |
| 2017-05-04 | 500,000 | 0 | 4.310 | 2017-05-04 | 2.15 | 0 | 2.15 |
| 2017-05-02 | 500,000 | 0 | 4.310 | 2017-05-02 | 2.15 | 0 | 2.15 |
| 2017-04-28 | 500,000 | 0 | 4.310 | 2017-04-28 | 2.15 | 0 | 2.15 |
| 2017-04-27 | 500,000 | 0 | 4.460 | 2017-04-27 | 2.23 | 0 | 2.23 |
| 2017-04-26 | 500,000 | 0 | 4.460 | 2017-04-26 | 2.23 | 0 | 2.23 |
| 2017-04-25 | 500,000 | 0 | 4.460 | 2017-04-25 | 2.23 | 0 | 2.23 |
| 2017-04-24 | 500,000 | 0 | 4.330 | 2017-04-24 | 2.16 | 0 | 2.16 |
| 2017-04-21 | 500,000 | 0 | 4.330 | 2017-04-21 | 2.16 | 0 | 2.16 |
| 2017-04-20 | 500,000 | 0 | 4.630 | 2017-04-20 | 2.32 | 0 | 2.32 |
| 2017-04-19 | 500,000 | 0 | 4.630 | 2017-04-19 | 2.32 | 0 | 2.32 |
| 2017-04-18 | 500,000 | 0 | 4.630 | 2017-04-18 | 2.32 | 0 | 2.32 |
| 2017-04-13 | 500,000 | 0 | 4.630 | 2017-04-13 | 2.32 | 0 | 2.32 |
| 2017-04-11 | 500,000 | 0 | 4.630 | 2017-04-11 | 2.32 | 0 | 2.32 |
| 2017-04-10 | 500,000 | 0 | 4.630 | 2017-04-10 | 2.32 | 0 | 2.32 |
| 2017-04-07 | 500,000 | 0 | 4.630 | 2017-04-07 | 2.32 | 0 | 2.32 |
| 2017-04-06 | 500,000 | 0 | 4.630 | 2017-04-06 | 2.32 | 0 | 2.32 |
| 2017-04-05 | 500,000 | 0 | 4.650 | 2017-04-05 | 2.33 | 0 | 2.33 |
| 2017-04-03 | 500,000 | 0 | 4.650 | 2017-04-03 | 2.33 | 0 | 2.33 |
| 2017-03-31 | 500,000 | 0 | 4.530 | 2017-03-31 | 2.27 | 0 | 2.27 |
| 2017-03-30 | 500,000 | 0 | 4.530 | 2017-03-30 | 2.27 | 0 | 2.27 |
| 2017-03-29 | 500,000 | 0 | 4.530 | 2017-03-29 | 2.27 | 0 | 2.27 |
| 2017-03-28 | 500,000 | 0 | 4.700 | 2017-03-28 | 2.35 | 0 | 2.35 |
| 2017-03-27 | 500,000 | 0 | 4.700 | 2017-03-27 | 2.35 | 0 | 2.35 |
| 2017-03-24 | 500,000 | 0 | 4.700 | 2017-03-24 | 2.35 | 0 | 2.35 |
| 2017-03-23 | 500,000 | 0 | 4.930 | 2017-03-23 | 2.46 | 0 | 2.46 |
| 2017-03-22 | 500,000 | 0 | 4.930 | 2017-03-22 | 2.46 | 0 | 2.46 |
| 2017-03-21 | 500,000 | 0 | 4.930 | 2017-03-21 | 2.46 | 0 | 2.46 |
| 2017-03-20 | 500,000 | 0 | 4.900 | 2017-03-20 | 2.45 | 0 | 2.45 |
| 2017-03-17 | 500,000 | 0 | 4.930 | 2017-03-17 | 2.46 | 0 | 2.46 |
| 2017-03-16 | 500,000 | 0 | 4.870 | 2017-03-16 | 2.43 | 0 | 2.43 |
| 2017-03-15 | 500,000 | 0 | 4.870 | 2017-03-15 | 2.43 | 0 | 2.43 |
| 2017-03-14 | 500,000 | 0 | 4.870 | 2017-03-14 | 2.43 | 0 | 2.43 |
| 2017-03-13 | 500,000 | 0 | 4.870 | 2017-03-13 | 2.43 | 0 | 2.43 |
| 2017-03-10 | 500,000 | 0 | 4.870 | 2017-03-10 | 2.43 | 0 | 2.43 |
| 2017-03-09 | 500,000 | 0 | 4.870 | 2017-03-09 | 2.43 | 0 | 2.43 |
| 2017-03-08 | 500,000 | 0 | 4.870 | 2017-03-08 | 2.43 | 0 | 2.43 |
| 2017-03-07 | 500,000 | 0 | 4.870 | 2017-03-07 | 2.43 | 0 | 2.43 |
| 2017-03-06 | 500,000 | 0 | 4.870 | 2017-03-06 | 2.43 | 0 | 2.43 |
| 2017-03-03 | 500,000 | 0 | 4.850 | 2017-03-03 | 2.42 | 0 | 2.42 |
| 2017-03-02 | 500,000 | 0 | 4.900 | 2017-03-02 | 2.45 | 0 | 2.45 |
| 2017-03-01 | 500,000 | 0 | 4.900 | 2017-03-01 | 2.45 | 0 | 2.45 |
| 2017-02-28 | 500,000 | 0 | 4.900 | 2017-02-28 | 2.45 | 0 | 2.45 |
| 2017-02-27 | 500,000 | 0 | 4.900 | 2017-02-27 | 2.45 | 0 | 2.45 |
| 2017-02-24 | 500,000 | 0 | 4.860 | 2017-02-24 | 2.43 | 0 | 2.43 |
| 2017-02-23 | 500,000 | 0 | 4.840 | 2017-02-23 | 2.42 | 0 | 2.42 |
| 2017-02-22 | 500,000 | 0 | 4.830 | 2017-02-22 | 2.41 | 0 | 2.41 |
| 2017-02-21 | 500,000 | 0 | 4.840 | 2017-02-21 | 2.42 | 0 | 2.42 |
| 2017-02-20 | 500,000 | 0 | 4.920 | 2017-02-20 | 2.46 | 0 | 2.46 |
| 2017-02-17 | 500,000 | 0 | 4.900 | 2017-02-17 | 2.45 | 0 | 2.45 |
| 2017-02-16 | 500,000 | 0 | 4.900 | 2017-02-16 | 2.45 | 0 | 2.45 |
| 2017-02-15 | 500,000 | 0 | 4.900 | 2017-02-15 | 2.45 | 0 | 2.45 |
| 2017-02-14 | 500,000 | 0 | 4.940 | 2017-02-14 | 2.47 | 0 | 2.47 |
| 2017-02-13 | 500,000 | 0 | 4.950 | 2017-02-13 | 2.47 | 0 | 2.47 |
| 2017-02-10 | 500,000 | 0 | 4.900 | 2017-02-10 | 2.45 | 0 | 2.45 |
| 2017-02-09 | 500,000 | 0 | 4.850 | 2017-02-09 | 2.42 | 0 | 2.42 |
| 2017-02-08 | 500,000 | 0 | 4.850 | 2017-02-08 | 2.42 | 0 | 2.42 |
| 2017-02-07 | 500,000 | 0 | 4.850 | 2017-02-07 | 2.42 | 0 | 2.42 |
| 2017-02-06 | 500,000 | 0 | 4.850 | 2017-02-06 | 2.42 | 0 | 2.42 |
| 2017-02-03 | 500,000 | 0 | 4.850 | 2017-02-03 | 2.42 | 0 | 2.42 |
| 2017-02-02 | 500,000 | 0 | 4.850 | 2017-02-02 | 2.42 | 0 | 2.42 |
| 2017-02-01 | 500,000 | 0 | 4.850 | 2017-02-01 | 2.42 | 0 | 2.42 |
| 2017-01-27 | 500,000 | 0 | 4.850 | 2017-01-27 | 2.42 | 0 | 2.42 |
| 2017-01-26 | 500,000 | 0 | 4.820 | 2017-01-26 | 2.41 | 0 | 2.41 |
| 2017-01-25 | 500,000 | 0 | 4.820 | 2017-01-25 | 2.41 | 0 | 2.41 |
| 2017-01-24 | 500,000 | 0 | 4.820 | 2017-01-24 | 2.41 | 0 | 2.41 |
| 2017-01-23 | 500,000 | 0 | 4.810 | 2017-01-23 | 2.40 | 0 | 2.40 |
| 2017-01-20 | 500,000 | 0 | 4.750 | 2017-01-20 | 2.38 | 0 | 2.38 |
| 2017-01-19 | 500,000 | 0 | 4.790 | 2017-01-19 | 2.39 | 0 | 2.39 |
| 2017-01-18 | 500,000 | 0 | 4.790 | 2017-01-18 | 2.39 | 0 | 2.39 |
| 2017-01-17 | 500,000 | 0 | 4.700 | 2017-01-17 | 2.35 | 0 | 2.35 |
| 2017-01-16 | 500,000 | 0 | 4.590 | 2017-01-16 | 2.30 | 0 | 2.30 |
| 2017-01-13 | 500,000 | 0 | 4.920 | 2017-01-13 | 2.46 | 0 | 2.46 |
| 2017-01-12 | 500,000 | 0 | 4.920 | 2017-01-12 | 2.46 | 0 | 2.46 |
| 2017-01-11 | 500,000 | 0 | 4.970 | 2017-01-11 | 2.48 | 0 | 2.48 |
| 2017-01-10 | 500,000 | 0 | 5.000 | 2017-01-10 | 2.50 | 0 | 2.50 |
| 2017-01-09 | 500,000 | 0 | 5.000 | 2017-01-09 | 2.50 | 0 | 2.50 |
| 2017-01-06 | 500,000 | 0 | 5.000 | 2017-01-06 | 2.50 | 0 | 2.50 |
| 2017-01-05 | 500,000 | 0 | 4.960 | 2017-01-05 | 2.48 | 0 | 2.48 |
| 2017-01-04 | 500,000 | 0 | 4.960 | 2017-01-04 | 2.48 | 0 | 2.48 |
| 2017-01-03 | 500,000 | 0 | 4.980 | 2017-01-03 | 2.49 | 0 | 2.49 |
| 2016-12-30 | 500,000 | 0 | 4.840 | 2016-12-30 | 2.42 | 0 | 2.42 |
| 2016-12-29 | 500,000 | 0 | 5.020 | 2016-12-29 | 2.51 | 0 | 2.51 |
| 2016-12-28 | 500,000 | 0 | 5.070 | 2016-12-28 | 2.54 | 0 | 2.54 |
| 2016-12-23 | 500,000 | 0 | 5.120 | 2016-12-23 | 2.56 | 0 | 2.56 |
| 2016-12-22 | 500,000 | 0 | 5.150 | 2016-12-22 | 2.58 | 0 | 2.58 |
| 2016-12-21 | 500,000 | 0 | 5.150 | 2016-12-21 | 2.58 | 0 | 2.58 |
| 2016-12-20 | 500,000 | 0 | 5.100 | 2016-12-20 | 2.55 | 0 | 2.55 |
| 2016-12-19 | 500,000 | 0 | 5.250 | 2016-12-19 | 2.63 | 0 | 2.63 |
| 2016-12-16 | 500,000 | 0 | 5.250 | 2016-12-16 | 2.63 | 0 | 2.63 |
| 2016-12-15 | 500,000 | 0 | 5.230 | 2016-12-15 | 2.62 | 0 | 2.62 |
| 2016-12-14 | 500,000 | 0 | 5.170 | 2016-12-14 | 2.59 | 0 | 2.59 |
| 2016-12-13 | 500,000 | 0 | 5.120 | 2016-12-13 | 2.56 | 0 | 2.56 |
| 2016-12-12 | 500,000 | 0 | 5.210 | 2016-12-12 | 2.61 | 0 | 2.61 |
| 2016-12-09 | 500,000 | 0 | 5.190 | 2016-12-09 | 2.60 | 0 | 2.60 |
| 2016-12-08 | 500,000 | 0 | 5.320 | 2016-12-08 | 2.66 | 0 | 2.66 |
| 2016-12-07 | 500,000 | 0 | 5.660 | 2016-12-07 | 2.83 | 0 | 2.83 |
| 2016-12-06 | 500,000 | 0 | 5.660 | 2016-12-06 | 2.83 | 0 | 2.83 |
| 2016-12-05 | 500,000 | 0 | 5.660 | 2016-12-05 | 2.83 | 0 | 2.83 |
| 2016-12-02 | 500,000 | 0 | 5.660 | 2016-12-02 | 2.83 | 0 | 2.83 |
| 2016-12-01 | 500,000 | 0 | 5.660 | 2016-12-01 | 2.83 | 0 | 2.83 |
| 2016-11-30 | 500,000 | 0 | 5.660 | 2016-11-30 | 2.83 | 0 | 2.83 |
| 2016-11-29 | 500,000 | 0 | 5.640 | 2016-11-29 | 2.82 | 0 | 2.82 |
| 2016-11-28 | 500,000 | 0 | 5.640 | 2016-11-28 | 2.82 | 0 | 2.82 |
| 2016-11-25 | 500,000 | 0 | 5.670 | 2016-11-25 | 2.84 | 0 | 2.84 |
| 2016-11-24 | 500,000 | 0 | 5.670 | 2016-11-24 | 2.84 | 0 | 2.84 |
| 2016-11-23 | 500,000 | 0 | 5.670 | 2016-11-23 | 2.84 | 0 | 2.84 |
| 2016-11-22 | 500,000 | 0 | 5.860 | 2016-11-22 | 2.93 | 0 | 2.93 |
| 2016-11-21 | 500,000 | 0 | 5.850 | 2016-11-21 | 2.92 | 0 | 2.92 |
| 2016-11-18 | 500,000 | 0 | 5.850 | 2016-11-18 | 2.92 | 0 | 2.92 |
| 2016-11-17 | 500,000 | 0 | 5.860 | 2016-11-17 | 2.93 | 0 | 2.93 |
| 2016-11-16 | 500,000 | 0 | 5.880 | 2016-11-16 | 2.94 | 0 | 2.94 |
| 2016-11-15 | 500,000 | 0 | 5.940 | 2016-11-15 | 2.97 | 0 | 2.97 |
| 2016-11-14 | 500,000 | 0 | 5.850 | 2016-11-14 | 2.92 | 0 | 2.92 |
| 2016-11-11 | 500,000 | 0 | 5.900 | 2016-11-11 | 2.95 | 0 | 2.95 |
| 2016-11-10 | 500,000 | 0 | 5.890 | 2016-11-10 | 2.94 | 0 | 2.94 |
| 2016-11-09 | 500,000 | 0 | 5.890 | 2016-11-09 | 2.94 | 0 | 2.94 |
| 2016-11-08 | 500,000 | 0 | 5.890 | 2016-11-08 | 2.94 | 0 | 2.94 |
| 2016-11-07 | 500,000 | 0 | 5.960 | 2016-11-07 | 2.98 | 0 | 2.98 |
| 2016-11-04 | 500,000 | 0 | 5.960 | 2016-11-04 | 2.98 | 0 | 2.98 |
| 2016-11-03 | 500,000 | 0 | 5.960 | 2016-11-03 | 2.98 | 0 | 2.98 |
| 2016-11-02 | 500,000 | 0 | 5.870 | 2016-11-02 | 2.93 | 0 | 2.93 |
| 2016-11-01 | 500,000 | 0 | 5.870 | 2016-11-01 | 2.93 | 0 | 2.93 |
| 2016-10-31 | 500,000 | 0 | 5.870 | 2016-10-31 | 2.93 | 0 | 2.93 |
| 2016-10-28 | 500,000 | 0 | 5.920 | 2016-10-28 | 2.96 | 0 | 2.96 |
| 2016-10-27 | 500,000 | 0 | 5.980 | 2016-10-27 | 2.99 | 0 | 2.99 |
| 2016-10-26 | 500,000 | 0 | 5.980 | 2016-10-26 | 2.99 | 0 | 2.99 |
| 2016-10-25 | 500,000 | 0 | 5.980 | 2016-10-25 | 2.99 | 0 | 2.99 |
| 2016-10-24 | 500,000 | 0 | 5.980 | 2016-10-24 | 2.99 | 0 | 2.99 |
| 2016-10-20 | 500,000 | 0 | 5.950 | 2016-10-20 | 2.97 | 0 | 2.97 |
| 2016-10-19 | 500,000 | 0 | 5.950 | 2016-10-19 | 2.97 | 0 | 2.97 |
| 2016-10-18 | 500,000 | 0 | 5.970 | 2016-10-18 | 2.98 | 0 | 2.98 |
| 2016-10-17 | 500,000 | 0 | 5.970 | 2016-10-17 | 2.98 | 0 | 2.98 |
| 2016-10-14 | 500,000 | 0 | 5.970 | 2016-10-14 | 2.98 | 0 | 2.98 |
| 2016-10-13 | 500,000 | 0 | 5.970 | 2016-10-13 | 2.98 | 0 | 2.98 |
| 2016-10-12 | 500,000 | 0 | 5.960 | 2016-10-12 | 2.98 | 0 | 2.98 |
| 2016-10-11 | 500,000 | 0 | 5.890 | 2016-10-11 | 2.94 | 0 | 2.94 |
| 2016-10-07 | 500,000 | 0 | 5.960 | 2016-10-07 | 2.98 | 0 | 2.98 |
| 2016-10-06 | 500,000 | 0 | 5.960 | 2016-10-06 | 2.98 | 0 | 2.98 |
| 2016-10-05 | 500,000 | 0 | 5.960 | 2016-10-05 | 2.98 | 0 | 2.98 |
| 2016-10-04 | 500,000 | 0 | 5.960 | 2016-10-04 | 2.98 | 0 | 2.98 |
| 2016-10-03 | 500,000 | 0 | 5.960 | 2016-10-03 | 2.98 | 0 | 2.98 |
| 2016-09-30 | 500,000 | 0 | 5.960 | 2016-09-30 | 2.98 | 0 | 2.98 |
| 2016-09-29 | 500,000 | 0 | 5.960 | 2016-09-29 | 2.98 | 0 | 2.98 |
| 2016-09-28 | 500,000 | 0 | 5.960 | 2016-09-28 | 2.98 | 0 | 2.98 |
| 2016-09-27 | 500,000 | 0 | 5.960 | 2016-09-27 | 2.98 | 0 | 2.98 |
| 2016-09-26 | 500,000 | 0 | 5.960 | 2016-09-26 | 2.98 | 0 | 2.98 |
| 2016-09-23 | 500,000 | 0 | 5.960 | 2016-09-23 | 2.98 | 0 | 2.98 |
| 2016-09-22 | 500,000 | 0 | 5.960 | 2016-09-22 | 2.98 | 0 | 2.98 |
| 2016-09-21 | 500,000 | 0 | 5.910 | 2016-09-21 | 2.95 | 0 | 2.95 |
| 2016-09-20 | 500,000 | 0 | 5.910 | 2016-09-20 | 2.95 | 0 | 2.95 |
| 2016-09-19 | 500,000 | 0 | 5.910 | 2016-09-19 | 2.95 | 0 | 2.95 |
| 2016-09-15 | 500,000 | 0 | 5.890 | 2016-09-15 | 2.94 | 0 | 2.94 |
| 2016-09-14 | 500,000 | 0 | 5.890 | 2016-09-14 | 2.94 | 0 | 2.94 |
| 2016-09-13 | 500,000 | 0 | 5.890 | 2016-09-13 | 2.94 | 0 | 2.94 |
| 2016-09-12 | 500,000 | 0 | 6.060 | 2016-09-12 | 3.03 | 0 | 3.03 |
| 2016-09-09 | 500,000 | 0 | 6.060 | 2016-09-09 | 3.03 | 0 | 3.03 |
| 2016-09-08 | 500,000 | 0 | 6.040 | 2016-09-08 | 3.02 | 0 | 3.02 |
| 2016-09-07 | 500,000 | 0 | 6.030 | 2016-09-07 | 3.02 | 0 | 3.02 |
| 2016-09-06 | 500,000 | 0 | 6.000 | 2016-09-06 | 3.00 | 0 | 3.00 |
| 2016-09-05 | 500,000 | 0 | 5.930 | 2016-09-05 | 2.96 | 0 | 2.96 |
| 2016-09-02 | 500,000 | 0 | 5.940 | 2016-09-02 | 2.97 | 0 | 2.97 |
| 2016-09-01 | 500,000 | 0 | 5.940 | 2016-09-01 | 2.97 | 0 | 2.97 |
| 2016-08-31 | 500,000 | 0 | 5.950 | 2016-08-31 | 2.97 | 0 | 2.97 |
| 2016-08-30 | 500,000 | 0 | 5.980 | 2016-08-30 | 2.99 | 0 | 2.99 |
| 2016-08-29 | 500,000 | 0 | 5.920 | 2016-08-29 | 2.96 | 0 | 2.96 |
| 2016-08-26 | 500,000 | 0 | 5.940 | 2016-08-26 | 2.97 | 0 | 2.97 |
| 2016-08-25 | 500,000 | 0 | 5.890 | 2016-08-25 | 2.94 | 0 | 2.94 |
| 2016-08-24 | 500,000 | 0 | 5.960 | 2016-08-24 | 2.98 | 0 | 2.98 |
| 2016-08-23 | 500,000 | 0 | 6.010 | 2016-08-23 | 3.01 | 0 | 3.01 |
| 2016-08-22 | 500,000 | -1,000,000 | 5.990 | 2016-08-22 | 2.99 | 0 | 2.99 |
| 2016-08-19 | 1,500,000 | 0 | 6.050 | 2016-08-19 | 9.08 | 0 | 9.08 |
| 2016-08-18 | 1,500,000 | 0 | 6.050 | 2016-08-18 | 9.08 | 0 | 9.08 |
| 2016-08-17 | 1,500,000 | 0 | 6.070 | 2016-08-17 | 9.11 | 0 | 9.11 |
| 2016-08-16 | 1,500,000 | 0 | 5.930 | 2016-08-16 | 8.89 | 0 | 8.89 |
| 2016-08-15 | 1,500,000 | 0 | 5.920 | 2016-08-15 | 8.88 | 0 | 8.88 |
| 2016-08-12 | 1,500,000 | 0 | 5.920 | 2016-08-12 | 8.88 | 0 | 8.88 |
| 2016-08-11 | 1,500,000 | 0 | 5.900 | 2016-08-11 | 8.85 | 0 | 8.85 |
| 2016-08-10 | 1,500,000 | 0 | 5.900 | 2016-08-10 | 8.85 | 0 | 8.85 |
| 2016-08-09 | 1,500,000 | 0 | 5.900 | 2016-08-09 | 8.85 | 0 | 8.85 |
| 2016-08-08 | 1,500,000 | 0 | 5.900 | 2016-08-08 | 8.85 | 0 | 8.85 |
| 2016-08-05 | 1,500,000 | 0 | 5.740 | 2016-08-05 | 8.61 | 0 | 8.61 |
| 2016-08-04 | 1,500,000 | 0 | 5.740 | 2016-08-04 | 8.61 | 0 | 8.61 |
| 2016-08-03 | 1,500,000 | 0 | 5.740 | 2016-08-03 | 8.61 | 0 | 8.61 |
| 2016-08-01 | 1,500,000 | 0 | 5.740 | 2016-08-01 | 8.61 | 0 | 8.61 |
| 2016-07-29 | 1,500,000 | 0 | 5.880 | 2016-07-29 | 8.82 | 0 | 8.82 |
| 2016-07-28 | 1,500,000 | 0 | 5.870 | 2016-07-28 | 8.80 | 0 | 8.80 |
| 2016-07-27 | 1,500,000 | 0 | 5.840 | 2016-07-27 | 8.76 | 0 | 8.76 |
| 2016-07-26 | 1,500,000 | 0 | 6.000 | 2016-07-26 | 9.00 | 0 | 9.00 |
| 2016-07-25 | 1,500,000 | 0 | 6.000 | 2016-07-25 | 9.00 | 0 | 9.00 |
| 2016-07-22 | 1,500,000 | 0 | 6.000 | 2016-07-22 | 9.00 | 0 | 9.00 |
| 2016-07-21 | 1,500,000 | 0 | 6.020 | 2016-07-21 | 9.03 | 0 | 9.03 |
| 2016-07-20 | 1,500,000 | 0 | 5.970 | 2016-07-20 | 8.95 | 0 | 8.95 |
| 2016-07-19 | 1,500,000 | 0 | 5.980 | 2016-07-19 | 8.97 | 0 | 8.97 |
| 2016-07-18 | 1,500,000 | 0 | 6.000 | 2016-07-18 | 9.00 | 0 | 9.00 |
| 2016-07-15 | 1,500,000 | 0 | 6.040 | 2016-07-15 | 9.06 | 0 | 9.06 |
| 2016-07-14 | 1,500,000 | 0 | 5.980 | 2016-07-14 | 8.97 | 0 | 8.97 |
| 2016-07-13 | 1,500,000 | 0 | 5.980 | 2016-07-13 | 8.97 | 0 | 8.97 |
| 2016-07-12 | 1,500,000 | 0 | 5.980 | 2016-07-12 | 8.97 | 0 | 8.97 |
| 2016-07-11 | 1,500,000 | 0 | 5.900 | 2016-07-11 | 8.85 | 0 | 8.85 |
| 2016-07-08 | 1,500,000 | 0 | 5.890 | 2016-07-08 | 8.83 | 0 | 8.83 |
| 2016-07-07 | 1,500,000 | 0 | 5.960 | 2016-07-07 | 8.94 | 0 | 8.94 |
| 2016-07-06 | 1,500,000 | 0 | 5.850 | 2016-07-06 | 8.77 | 0 | 8.77 |
| 2016-07-05 | 1,500,000 | 0 | 5.830 | 2016-07-05 | 8.74 | 0 | 8.74 |
| 2016-07-04 | 1,500,000 | 0 | 5.800 | 2016-07-04 | 8.70 | 0 | 8.70 |
| 2016-06-30 | 1,500,000 | 0 | 5.710 | 2016-06-30 | 8.57 | 0 | 8.57 |
| 2016-06-29 | 1,500,000 | 0 | 5.710 | 2016-06-29 | 8.57 | 0 | 8.57 |
| 2016-06-28 | 1,500,000 | 0 | 5.710 | 2016-06-28 | 8.57 | 0 | 8.57 |
| 2016-06-27 | 1,500,000 | 0 | 5.620 | 2016-06-27 | 8.43 | 0 | 8.43 |
| 2016-06-24 | 1,500,000 | 0 | 5.510 | 2016-06-24 | 8.27 | 0 | 8.27 |
| 2016-06-23 | 1,500,000 | 0 | 5.680 | 2016-06-23 | 8.52 | 0 | 8.52 |
| 2016-06-22 | 1,500,000 | 0 | 5.690 | 2016-06-22 | 8.54 | 0 | 8.54 |
| 2016-06-21 | 1,500,000 | 0 | 5.690 | 2016-06-21 | 8.54 | 0 | 8.54 |
| 2016-06-20 | 1,500,000 | 0 | 5.740 | 2016-06-20 | 8.61 | 0 | 8.61 |
| 2016-06-17 | 1,500,000 | 0 | 5.650 | 2016-06-17 | 8.48 | 0 | 8.48 |
| 2016-06-16 | 1,500,000 | 0 | 5.640 | 2016-06-16 | 8.46 | 0 | 8.46 |
| 2016-06-15 | 1,500,000 | 0 | 5.640 | 2016-06-15 | 8.46 | 0 | 8.46 |
| 2016-06-14 | 1,500,000 | 0 | 5.490 | 2016-06-14 | 8.23 | 0 | 8.23 |
| 2016-06-13 | 1,500,000 | 0 | 5.490 | 2016-06-13 | 8.23 | 0 | 8.23 |
| 2016-06-10 | 1,500,000 | 0 | 5.740 | 2016-06-10 | 8.61 | 0 | 8.61 |
| 2016-06-08 | 1,500,000 | 0 | 5.730 | 2016-06-08 | 8.60 | 0 | 8.60 |
| 2016-06-07 | 1,500,000 | 0 | 5.730 | 2016-06-07 | 8.60 | 0 | 8.60 |
| 2016-06-06 | 1,500,000 | 0 | 5.730 | 2016-06-06 | 8.60 | 0 | 8.60 |
| 2016-06-03 | 1,500,000 | 0 | 5.700 | 2016-06-03 | 8.55 | 0 | 8.55 |
| 2016-06-02 | 1,500,000 | 0 | 5.680 | 2016-06-02 | 8.52 | 0 | 8.52 |
| 2016-06-01 | 1,500,000 | 0 | 5.660 | 2016-06-01 | 8.49 | 0 | 8.49 |
| 2016-05-31 | 1,500,000 | 0 | 5.590 | 2016-05-31 | 8.39 | 0 | 8.39 |
| 2016-05-30 | 1,500,000 | -500,000 | 5.490 | 2016-05-30 | 8.23 | 0 | 8.23 |
| 2016-05-27 | 2,000,000 | 0 | 5.520 | 2016-05-27 | 11.04 | 0 | 11.04 |
| 2016-05-26 | 2,000,000 | 0 | 5.520 | 2016-05-26 | 11.04 | 0 | 11.04 |
| 2016-05-25 | 2,000,000 | 0 | 5.560 | 2016-05-25 | 11.12 | 0 | 11.12 |
| 2016-05-24 | 2,000,000 | 0 | 5.550 | 2016-05-24 | 11.10 | 0 | 11.10 |
| 2016-05-23 | 2,000,000 | 0 | 5.830 | 2016-05-23 | 11.66 | 0 | 11.66 |
| 2016-05-20 | 2,000,000 | 0 | 5.280 | 2016-05-20 | 10.56 | 0 | 10.56 |
| 2016-05-19 | 2,000,000 | 0 | 5.310 | 2016-05-19 | 10.62 | 0 | 10.62 |
| 2016-05-18 | 2,000,000 | 0 | 5.140 | 2016-05-18 | 10.28 | 0 | 10.28 |
| 2016-05-17 | 2,000,000 | 0 | 5.260 | 2016-05-17 | 10.52 | 0 | 10.52 |
| 2016-05-16 | 2,000,000 | 0 | 5.110 | 2016-05-16 | 10.22 | 0 | 10.22 |
| 2016-05-13 | 2,000,000 | 0 | 5.110 | 2016-05-13 | 10.22 | 0 | 10.22 |
| 2016-05-12 | 2,000,000 | 0 | 5.090 | 2016-05-12 | 10.18 | 0 | 10.18 |
| 2016-05-09 | 2,000,000 | 0 | 5.130 | 2016-05-09 | 10.26 | 0 | 10.26 |
| 2016-05-06 | 2,000,000 | 0 | 5.410 | 2016-05-06 | 10.82 | 0 | 10.82 |
| 2016-05-05 | 2,000,000 | 0 | 5.630 | 2016-05-05 | 11.26 | 0 | 11.26 |
| 2016-05-04 | 2,000,000 | 0 | 5.540 | 2016-05-04 | 11.08 | 0 | 11.08 |
| 2016-05-03 | 2,000,000 | 0 | 5.540 | 2016-05-03 | 11.08 | 0 | 11.08 |
| 2016-04-29 | 2,000,000 | 0 | 5.410 | 2016-04-29 | 10.82 | 0 | 10.82 |
| 2016-04-28 | 2,000,000 | 0 | 5.560 | 2016-04-28 | 11.12 | 0 | 11.12 |
| 2016-04-27 | 2,000,000 | 0 | 5.540 | 2016-04-27 | 11.08 | 0 | 11.08 |
| 2016-04-26 | 2,000,000 | 0 | 5.460 | 2016-04-26 | 10.92 | 0 | 10.92 |
| 2016-04-25 | 2,000,000 | 0 | 5.380 | 2016-04-25 | 10.76 | 0 | 10.76 |
| 2016-04-22 | 2,000,000 | 0 | 5.340 | 2016-04-22 | 10.68 | 0 | 10.68 |
| 2016-04-21 | 2,000,000 | 0 | 5.390 | 2016-04-21 | 10.78 | 0 | 10.78 |
| 2016-04-20 | 2,000,000 | 0 | 5.400 | 2016-04-20 | 10.80 | 0 | 10.80 |
| 2016-04-19 | 2,000,000 | 0 | 5.730 | 2016-04-19 | 11.46 | 0 | 11.46 |
| 2016-04-18 | 2,000,000 | 0 | 5.730 | 2016-04-18 | 11.46 | 0 | 11.46 |
| 2016-04-15 | 2,000,000 | 0 | 5.830 | 2016-04-15 | 11.66 | 0 | 11.66 |
| 2016-04-14 | 2,000,000 | 0 | 5.870 | 2016-04-14 | 11.74 | 0 | 11.74 |
| 2016-04-13 | 2,000,000 | 0 | 5.900 | 2016-04-13 | 11.80 | 0 | 11.80 |
| 2016-04-12 | 2,000,000 | 0 | 5.770 | 2016-04-12 | 11.54 | 0 | 11.54 |
| 2016-04-07 | 2,000,000 | 0 | 5.770 | 2016-04-07 | 11.54 | 0 | 11.54 |
| 2016-04-06 | 2,000,000 | 0 | 5.800 | 2016-04-06 | 11.60 | 0 | 11.60 |
| 2016-04-05 | 2,000,000 | 0 | 5.760 | 2016-04-05 | 11.52 | 0 | 11.52 |
| 2016-04-01 | 2,000,000 | 0 | 5.630 | 2016-04-01 | 11.26 | 0 | 11.26 |
| 2016-03-31 | 2,000,000 | 0 | 5.630 | 2016-03-31 | 11.26 | 0 | 11.26 |
| 2016-03-30 | 2,000,000 | 0 | 5.600 | 2016-03-30 | 11.20 | 0 | 11.20 |
| 2016-03-29 | 2,000,000 | 0 | 5.450 | 2016-03-29 | 10.90 | 0 | 10.90 |
| 2016-03-24 | 2,000,000 | 0 | 5.560 | 2016-03-24 | 11.12 | 0 | 11.12 |
| 2016-03-23 | 2,000,000 | 0 | 5.590 | 2016-03-23 | 11.18 | 0 | 11.18 |
| 2016-03-22 | 2,000,000 | 0 | 5.590 | 2016-03-22 | 11.18 | 0 | 11.18 |
| 2016-03-21 | 2,000,000 | 0 | 5.590 | 2016-03-21 | 11.18 | 0 | 11.18 |
| 2016-03-18 | 2,000,000 | 0 | 5.530 | 2016-03-18 | 11.06 | 0 | 11.06 |
| 2016-03-17 | 2,000,000 | 0 | 5.120 | 2016-03-17 | 10.24 | 0 | 10.24 |
| 2016-03-16 | 2,000,000 | 0 | 5.010 | 2016-03-16 | 10.02 | 0 | 10.02 |
| 2016-03-15 | 2,000,000 | 0 | 5.130 | 2016-03-15 | 10.26 | 0 | 10.26 |
| 2016-03-14 | 2,000,000 | 0 | 5.130 | 2016-03-14 | 10.26 | 0 | 10.26 |
| 2016-03-11 | 2,000,000 | 0 | 5.050 | 2016-03-11 | 10.10 | 0 | 10.10 |
| 2016-03-10 | 2,000,000 | 0 | 5.050 | 2016-03-10 | 10.10 | 0 | 10.10 |
| 2016-03-09 | 2,000,000 | 0 | 5.160 | 2016-03-09 | 10.32 | 0 | 10.32 |
| 2016-03-08 | 2,000,000 | 0 | 5.210 | 2016-03-08 | 10.42 | 0 | 10.42 |
| 2016-03-07 | 2,000,000 | 0 | 5.270 | 2016-03-07 | 10.54 | 0 | 10.54 |
| 2016-03-04 | 2,000,000 | 0 | 5.230 | 2016-03-04 | 10.46 | 0 | 10.46 |
| 2016-03-03 | 2,000,000 | 0 | 5.270 | 2016-03-03 | 10.54 | 0 | 10.54 |
| 2016-03-02 | 2,000,000 | 0 | 5.250 | 2016-03-02 | 10.50 | 0 | 10.50 |
| 2016-03-01 | 2,000,000 | 0 | 4.980 | 2016-03-01 | 9.96 | 0 | 9.96 |
| 2016-02-29 | 2,000,000 | 0 | 4.950 | 2016-02-29 | 9.90 | 0 | 9.90 |
| 2016-02-26 | 2,000,000 | 0 | 5.240 | 2016-02-26 | 10.48 | 0 | 10.48 |
| 2016-02-25 | 2,000,000 | 0 | 5.200 | 2016-02-25 | 10.40 | 0 | 10.40 |
| 2016-02-24 | 2,000,000 | 0 | 5.610 | 2016-02-24 | 11.22 | 0 | 11.22 |
| 2016-02-23 | 2,000,000 | 0 | 5.640 | 2016-02-23 | 11.28 | 0 | 11.28 |
| 2016-02-22 | 2,000,000 | 1,000,000 | 5.640 | 2016-02-22 | 11.28 | 0 | 11.28 |
| 2016-02-19 | 1,000,000 | 0 | 5.540 | 2016-02-19 | 5.54 | 0 | 5.54 |
| 2016-02-18 | 1,000,000 | 0 | 5.500 | 2016-02-18 | 5.50 | 0 | 5.50 |
| 2016-02-15 | 1,000,000 | 0 | 5.270 | 2016-02-15 | 5.27 | 0 | 5.27 |
| 2016-02-12 | 1,000,000 | 0 | 5.220 | 2016-02-12 | 5.22 | 0 | 5.22 |
| 2016-02-11 | 1,000,000 | 0 | 5.220 | 2016-02-11 | 5.22 | 0 | 5.22 |
| 2016-02-05 | 1,000,000 | 5.280 | 2016-02-05 | 5.28 | 0 | 5.28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy