Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03150 | 2015-05-21 | 2017-11-20 | 2019-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3150 % |
|---|---|
| 2019-12-06 | -47.57 |
| 2019-12-05 | -47.57 |
| 2019-12-04 | -47.57 |
| 2019-12-03 | -47.57 |
| 2019-12-02 | -47.57 |
| 2019-11-29 | -47.57 |
| 2019-11-28 | -47.57 |
| 2019-11-27 | -47.57 |
| 2019-11-26 | -47.57 |
| 2019-11-25 | -47.57 |
| 2019-11-22 | -47.57 |
| 2019-11-21 | -47.57 |
| 2019-11-20 | -47.57 |
| 2019-11-19 | -47.57 |
| 2019-11-18 | -47.57 |
| 2019-11-15 | -47.57 |
| 2019-11-14 | -47.57 |
| 2019-11-13 | -47.57 |
| 2019-11-12 | -47.57 |
| 2019-11-11 | -47.57 |
| 2019-11-08 | -47.57 |
| 2019-11-07 | -47.57 |
| 2019-11-06 | -47.57 |
| 2019-11-05 | -47.57 |
| 2019-11-04 | -47.57 |
| 2019-11-01 | -47.57 |
| 2019-10-31 | -47.57 |
| 2019-10-30 | -47.57 |
| 2019-10-29 | -47.57 |
| 2019-10-28 | -47.57 |
| 2019-10-25 | -47.57 |
| 2019-10-24 | -47.57 |
| 2019-10-23 | -47.57 |
| 2019-10-22 | -47.57 |
| 2019-10-21 | -47.57 |
| 2019-10-18 | -47.57 |
| 2019-10-17 | -47.57 |
| 2019-10-16 | -47.57 |
| 2019-10-15 | -47.57 |
| 2019-10-14 | -47.57 |
| 2019-10-11 | -47.57 |
| 2019-10-10 | -47.57 |
| 2019-10-09 | -47.57 |
| 2019-10-08 | -47.57 |
| 2019-10-04 | -47.57 |
| 2019-10-03 | -47.57 |
| 2019-10-02 | -47.57 |
| 2019-09-30 | -47.57 |
| 2019-09-27 | -47.57 |
| 2019-09-26 | -47.57 |
| 2019-09-25 | -47.57 |
| 2019-09-24 | -47.57 |
| 2019-09-23 | -47.57 |
| 2019-09-20 | -47.57 |
| 2019-09-19 | -47.57 |
| 2019-09-18 | -47.57 |
| 2019-09-17 | -47.57 |
| 2019-09-16 | -47.57 |
| 2019-09-13 | -47.57 |
| 2019-09-12 | -47.57 |
| 2019-09-11 | -47.57 |
| 2019-09-10 | -47.57 |
| 2019-09-09 | -47.57 |
| 2019-09-06 | -47.57 |
| 2019-09-05 | -47.57 |
| 2019-09-04 | -47.57 |
| 2019-09-03 | -47.57 |
| 2019-09-02 | -47.57 |
| 2019-08-30 | -47.57 |
| 2019-08-29 | -47.57 |
| 2019-08-28 | -47.57 |
| 2019-08-27 | -47.57 |
| 2019-08-26 | -47.57 |
| 2019-08-23 | -47.57 |
| 2019-08-22 | -47.57 |
| 2019-08-21 | -47.57 |
| 2019-08-20 | -47.57 |
| 2019-08-19 | -47.57 |
| 2019-08-16 | -47.57 |
| 2019-08-15 | -47.57 |
| 2019-08-14 | -47.57 |
| 2019-08-13 | -47.57 |
| 2019-08-12 | -47.57 |
| 2019-08-09 | -47.57 |
| 2019-08-08 | -47.57 |
| 2019-08-07 | -47.57 |
| 2019-08-06 | -47.57 |
| 2019-08-05 | -47.57 |
| 2019-08-02 | -47.57 |
| 2019-08-01 | -47.57 |
| 2019-07-31 | -47.57 |
| 2019-07-30 | -47.57 |
| 2019-07-29 | -47.57 |
| 2019-07-26 | -47.57 |
| 2019-07-25 | -47.57 |
| 2019-07-24 | -47.57 |
| 2019-07-23 | -47.57 |
| 2019-07-22 | -47.57 |
| 2019-07-19 | -47.57 |
| 2019-07-18 | -47.57 |
| 2019-07-17 | -47.57 |
| 2019-07-16 | -47.57 |
| 2019-07-15 | -47.57 |
| 2019-07-12 | -47.57 |
| 2019-07-11 | -47.57 |
| 2019-07-10 | -47.57 |
| 2019-07-09 | -47.57 |
| 2019-07-08 | -47.57 |
| 2019-07-05 | -47.57 |
| 2019-07-04 | -47.57 |
| 2019-07-03 | -47.57 |
| 2019-07-02 | -47.57 |
| 2019-06-28 | -47.57 |
| 2019-06-27 | -47.57 |
| 2019-06-26 | -47.57 |
| 2019-06-25 | -47.57 |
| 2019-06-24 | -47.57 |
| 2019-06-21 | -47.57 |
| 2019-06-20 | -47.57 |
| 2019-06-19 | -47.57 |
| 2019-06-18 | -47.57 |
| 2019-06-17 | -47.57 |
| 2019-06-14 | -47.57 |
| 2019-06-13 | -47.57 |
| 2019-06-12 | -47.57 |
| 2019-06-11 | -47.57 |
| 2019-06-10 | -47.57 |
| 2019-06-06 | -47.57 |
| 2019-06-05 | -47.57 |
| 2019-06-04 | -47.57 |
| 2019-06-03 | -47.57 |
| 2019-05-31 | -47.57 |
| 2019-05-30 | -47.57 |
| 2019-05-29 | -47.57 |
| 2019-05-28 | -47.57 |
| 2019-05-27 | -47.57 |
| 2019-05-24 | -47.57 |
| 2019-05-23 | -47.57 |
| 2019-05-22 | -47.57 |
| 2019-05-21 | -47.57 |
| 2019-05-20 | -47.57 |
| 2019-05-17 | -47.57 |
| 2019-05-16 | -47.57 |
| 2019-05-15 | -47.57 |
| 2019-05-14 | -47.57 |
| 2019-05-10 | -47.57 |
| 2019-05-09 | -47.57 |
| 2019-05-08 | -47.57 |
| 2019-05-07 | -47.57 |
| 2019-05-06 | -47.57 |
| 2019-05-03 | -47.57 |
| 2019-05-02 | -47.57 |
| 2019-04-30 | -47.57 |
| 2019-04-29 | -47.57 |
| 2019-04-26 | -47.57 |
| 2019-04-25 | -47.57 |
| 2019-04-24 | -47.57 |
| 2019-04-23 | -47.57 |
| 2019-04-18 | -47.57 |
| 2019-04-17 | -47.57 |
| 2019-04-16 | -47.57 |
| 2019-04-15 | -47.57 |
| 2019-04-12 | -47.57 |
| 2019-04-11 | -47.57 |
| 2019-04-10 | -47.57 |
| 2019-04-09 | -47.57 |
| 2019-04-08 | -47.57 |
| 2019-04-04 | -47.57 |
| 2019-04-03 | -47.57 |
| 2019-04-02 | -47.57 |
| 2019-04-01 | -47.57 |
| 2019-03-29 | -47.57 |
| 2019-03-28 | -47.57 |
| 2019-03-27 | -47.57 |
| 2019-03-26 | -47.57 |
| 2019-03-25 | -47.57 |
| 2019-03-22 | -47.57 |
| 2019-03-21 | -47.57 |
| 2019-03-20 | -47.57 |
| 2019-03-19 | -47.57 |
| 2019-03-18 | -47.57 |
| 2019-03-15 | -47.57 |
| 2019-03-14 | -47.57 |
| 2019-03-13 | -47.57 |
| 2019-03-12 | -47.57 |
| 2019-03-11 | -47.57 |
| 2019-03-08 | -47.57 |
| 2019-03-07 | -47.57 |
| 2019-03-06 | -47.57 |
| 2019-03-05 | -47.57 |
| 2019-03-04 | -47.57 |
| 2019-03-01 | -47.57 |
| 2019-02-28 | -47.57 |
| 2019-02-27 | -47.57 |
| 2019-02-26 | -47.57 |
| 2019-02-25 | -47.57 |
| 2019-02-22 | -47.57 |
| 2019-02-21 | -47.57 |
| 2019-02-20 | -47.57 |
| 2019-02-19 | -47.57 |
| 2019-02-18 | -47.57 |
| 2019-02-15 | -47.57 |
| 2019-02-14 | -47.57 |
| 2019-02-13 | -47.57 |
| 2019-02-12 | -47.57 |
| 2019-02-11 | -47.57 |
| 2019-02-08 | -47.57 |
| 2019-02-04 | -47.57 |
| 2019-02-01 | -47.57 |
| 2019-01-31 | -47.57 |
| 2019-01-30 | -47.57 |
| 2019-01-29 | -47.57 |
| 2019-01-28 | -47.57 |
| 2019-01-25 | -47.57 |
| 2019-01-24 | -47.57 |
| 2019-01-23 | -47.57 |
| 2019-01-22 | -47.57 |
| 2019-01-21 | -47.57 |
| 2019-01-18 | -47.57 |
| 2019-01-17 | -47.57 |
| 2019-01-16 | -47.57 |
| 2019-01-15 | -47.57 |
| 2019-01-14 | -47.57 |
| 2019-01-11 | -47.57 |
| 2019-01-10 | -47.57 |
| 2019-01-09 | -47.57 |
| 2019-01-08 | -47.57 |
| 2019-01-07 | -47.57 |
| 2019-01-04 | -47.57 |
| 2019-01-03 | -47.57 |
| 2019-01-02 | -47.57 |
| 2018-12-31 | -47.57 |
| 2018-12-28 | -47.57 |
| 2018-12-27 | -47.57 |
| 2018-12-24 | -47.57 |
| 2018-12-21 | -47.57 |
| 2018-12-20 | -47.57 |
| 2018-12-19 | -47.57 |
| 2018-12-18 | -47.57 |
| 2018-12-17 | -47.57 |
| 2018-12-14 | -47.57 |
| 2018-12-13 | -47.57 |
| 2018-12-12 | -47.57 |
| 2018-12-11 | -47.57 |
| 2018-12-10 | -47.57 |
| 2018-12-07 | -47.57 |
| 2018-12-06 | -47.57 |
| 2018-12-05 | -47.57 |
| 2018-12-04 | -47.57 |
| 2018-12-03 | -47.57 |
| 2018-11-30 | -47.57 |
| 2018-11-29 | -47.57 |
| 2018-11-28 | -47.57 |
| 2018-11-27 | -47.57 |
| 2018-11-26 | -47.57 |
| 2018-11-23 | -47.57 |
| 2018-11-22 | -47.57 |
| 2018-11-21 | -47.57 |
| 2018-11-20 | -47.57 |
| 2018-11-19 | -47.57 |
| 2018-11-16 | -47.57 |
| 2018-11-15 | -47.57 |
| 2018-11-14 | -47.57 |
| 2018-11-13 | -47.57 |
| 2018-11-12 | -47.57 |
| 2018-11-09 | -47.57 |
| 2018-11-08 | -47.57 |
| 2018-11-07 | -47.57 |
| 2018-11-06 | -47.57 |
| 2018-11-05 | -47.57 |
| 2018-11-02 | -47.57 |
| 2018-11-01 | -47.57 |
| 2018-10-31 | -47.57 |
| 2018-10-30 | -47.57 |
| 2018-10-29 | -47.57 |
| 2018-10-26 | -47.57 |
| 2018-10-25 | -47.57 |
| 2018-10-24 | -47.57 |
| 2018-10-23 | -47.57 |
| 2018-10-22 | -47.57 |
| 2018-10-19 | -47.57 |
| 2018-10-18 | -47.57 |
| 2018-10-16 | -47.57 |
| 2018-10-15 | -47.57 |
| 2018-10-12 | -47.57 |
| 2018-10-11 | -47.57 |
| 2018-10-10 | -47.57 |
| 2018-10-09 | -47.57 |
| 2018-10-08 | -47.57 |
| 2018-10-05 | -47.57 |
| 2018-10-04 | -47.57 |
| 2018-10-03 | -47.57 |
| 2018-10-02 | -47.57 |
| 2018-09-28 | -47.57 |
| 2018-09-27 | -47.57 |
| 2018-09-26 | -47.57 |
| 2018-09-24 | -47.57 |
| 2018-09-21 | -47.57 |
| 2018-09-20 | -47.57 |
| 2018-09-19 | -47.57 |
| 2018-09-18 | -47.57 |
| 2018-09-17 | -47.57 |
| 2018-09-14 | -47.57 |
| 2018-09-13 | -47.57 |
| 2018-09-12 | -47.57 |
| 2018-09-11 | -47.57 |
| 2018-09-10 | -47.57 |
| 2018-09-07 | -47.57 |
| 2018-09-06 | -47.57 |
| 2018-09-05 | -47.57 |
| 2018-09-04 | -47.57 |
| 2018-09-03 | -47.57 |
| 2018-08-31 | -47.57 |
| 2018-08-30 | -47.57 |
| 2018-08-29 | -47.57 |
| 2018-08-28 | -47.57 |
| 2018-08-27 | -47.57 |
| 2018-08-24 | -47.57 |
| 2018-08-23 | -47.57 |
| 2018-08-22 | -47.57 |
| 2018-08-21 | -47.57 |
| 2018-08-20 | -47.57 |
| 2018-08-17 | -47.57 |
| 2018-08-16 | -47.57 |
| 2018-08-15 | -47.57 |
| 2018-08-14 | -47.57 |
| 2018-08-13 | -47.57 |
| 2018-08-10 | -47.57 |
| 2018-08-09 | -47.57 |
| 2018-08-08 | -47.57 |
| 2018-08-07 | -47.57 |
| 2018-08-06 | -47.57 |
| 2018-08-03 | -47.57 |
| 2018-08-02 | -47.57 |
| 2018-08-01 | -47.57 |
| 2018-07-31 | -47.57 |
| 2018-07-30 | -47.57 |
| 2018-07-27 | -47.57 |
| 2018-07-26 | -47.57 |
| 2018-07-25 | -47.57 |
| 2018-07-24 | -47.57 |
| 2018-07-23 | -47.57 |
| 2018-07-20 | -47.57 |
| 2018-07-19 | -47.57 |
| 2018-07-18 | -47.57 |
| 2018-07-17 | -47.57 |
| 2018-07-16 | -47.57 |
| 2018-07-13 | -47.57 |
| 2018-07-12 | -47.57 |
| 2018-07-11 | -47.57 |
| 2018-07-10 | -47.57 |
| 2018-07-09 | -47.57 |
| 2018-07-06 | -47.57 |
| 2018-07-05 | -47.57 |
| 2018-07-04 | -47.57 |
| 2018-07-03 | -47.57 |
| 2018-06-29 | -47.57 |
| 2018-06-28 | -47.57 |
| 2018-06-27 | -47.57 |
| 2018-06-26 | -47.57 |
| 2018-06-25 | -47.57 |
| 2018-06-22 | -47.57 |
| 2018-06-21 | -47.57 |
| 2018-06-20 | -47.57 |
| 2018-06-19 | -47.57 |
| 2018-06-15 | -47.57 |
| 2018-06-14 | -47.57 |
| 2018-06-13 | -47.57 |
| 2018-06-12 | -47.57 |
| 2018-06-11 | -47.57 |
| 2018-06-08 | -47.57 |
| 2018-06-07 | -47.57 |
| 2018-06-06 | -47.57 |
| 2018-06-05 | -47.57 |
| 2018-06-04 | -47.57 |
| 2018-06-01 | -47.57 |
| 2018-05-31 | -47.57 |
| 2018-05-30 | -47.57 |
| 2018-05-29 | -47.57 |
| 2018-05-28 | -47.57 |
| 2018-05-25 | -47.57 |
| 2018-05-24 | -47.57 |
| 2018-05-23 | -47.57 |
| 2018-05-21 | -47.57 |
| 2018-05-18 | -47.57 |
| 2018-05-17 | -47.57 |
| 2018-05-16 | -47.57 |
| 2018-05-15 | -47.57 |
| 2018-05-14 | -47.57 |
| 2018-05-11 | -47.57 |
| 2018-05-10 | -47.57 |
| 2018-05-09 | -47.57 |
| 2018-05-08 | -47.57 |
| 2018-05-07 | -47.57 |
| 2018-05-04 | -47.57 |
| 2018-05-03 | -47.57 |
| 2018-05-02 | -47.57 |
| 2018-04-30 | -47.57 |
| 2018-04-27 | -47.57 |
| 2018-04-26 | -47.57 |
| 2018-04-25 | -47.57 |
| 2018-04-24 | -47.57 |
| 2018-04-23 | -47.57 |
| 2018-04-20 | -47.57 |
| 2018-04-19 | -47.57 |
| 2018-04-18 | -47.57 |
| 2018-04-17 | -47.57 |
| 2018-04-16 | -47.57 |
| 2018-04-13 | -47.57 |
| 2018-04-12 | -47.57 |
| 2018-04-11 | -47.57 |
| 2018-04-10 | -47.57 |
| 2018-04-09 | -47.57 |
| 2018-04-06 | -47.57 |
| 2018-04-04 | -47.57 |
| 2018-04-03 | -47.57 |
| 2018-03-29 | -47.57 |
| 2018-03-28 | -47.57 |
| 2018-03-27 | -47.57 |
| 2018-03-26 | -47.57 |
| 2018-03-23 | -47.57 |
| 2018-03-22 | -47.57 |
| 2018-03-21 | -47.57 |
| 2018-03-20 | -47.57 |
| 2018-03-19 | -47.57 |
| 2018-03-16 | -47.57 |
| 2018-03-15 | -47.57 |
| 2018-03-14 | -47.57 |
| 2018-03-13 | -47.57 |
| 2018-03-12 | -47.57 |
| 2018-03-09 | -47.57 |
| 2018-03-08 | -47.57 |
| 2018-03-07 | -47.57 |
| 2018-03-06 | -47.57 |
| 2018-03-05 | -47.57 |
| 2018-03-02 | -47.57 |
| 2018-03-01 | -47.57 |
| 2018-02-28 | -47.57 |
| 2018-02-27 | -47.57 |
| 2018-02-26 | -47.57 |
| 2018-02-23 | -47.57 |
| 2018-02-22 | -47.57 |
| 2018-02-21 | -47.57 |
| 2018-02-20 | -47.57 |
| 2018-02-15 | -47.57 |
| 2018-02-14 | -47.57 |
| 2018-02-13 | -47.57 |
| 2018-02-12 | -47.57 |
| 2018-02-09 | -47.57 |
| 2018-02-08 | -47.57 |
| 2018-02-07 | -47.57 |
| 2018-02-06 | -47.57 |
| 2018-02-05 | -47.57 |
| 2018-02-02 | -47.57 |
| 2018-02-01 | -47.57 |
| 2018-01-31 | -47.57 |
| 2018-01-30 | -47.57 |
| 2018-01-29 | -47.57 |
| 2018-01-26 | -47.57 |
| 2018-01-25 | -47.57 |
| 2018-01-24 | -47.57 |
| 2018-01-23 | -47.57 |
| 2018-01-22 | -47.57 |
| 2018-01-19 | -47.57 |
| 2018-01-18 | -47.57 |
| 2018-01-17 | -47.57 |
| 2018-01-16 | -47.57 |
| 2018-01-15 | -47.57 |
| 2018-01-12 | -47.57 |
| 2018-01-11 | -47.57 |
| 2018-01-10 | -47.57 |
| 2018-01-09 | -47.57 |
| 2018-01-08 | -47.57 |
| 2018-01-05 | -47.57 |
| 2018-01-04 | -47.57 |
| 2018-01-03 | -47.57 |
| 2018-01-02 | -47.57 |
| 2017-12-29 | -47.57 |
| 2017-12-28 | -47.57 |
| 2017-12-27 | -47.57 |
| 2017-12-22 | -47.57 |
| 2017-12-21 | -47.57 |
| 2017-12-20 | -47.57 |
| 2017-12-19 | -47.57 |
| 2017-12-18 | -47.57 |
| 2017-12-15 | -47.57 |
| 2017-12-14 | -47.57 |
| 2017-12-13 | -47.57 |
| 2017-12-12 | -47.57 |
| 2017-12-11 | -47.57 |
| 2017-12-08 | -47.57 |
| 2017-12-07 | -47.57 |
| 2017-12-06 | -47.57 |
| 2017-12-05 | -47.57 |
| 2017-12-04 | -47.57 |
| 2017-12-01 | -47.57 |
| 2017-11-30 | -47.57 |
| 2017-11-29 | -47.57 |
| 2017-11-28 | -47.57 |
| 2017-11-27 | -47.57 |
| 2017-11-24 | -47.57 |
| 2017-11-23 | -47.57 |
| 2017-11-22 | -47.57 |
| 2017-11-21 | -47.57 |
| 2017-11-20 | -47.57 |
| 2017-11-17 | -47.30 |
| 2017-11-16 | -47.30 |
| 2017-11-15 | -47.30 |
| 2017-11-14 | -47.04 |
| 2017-11-13 | -47.30 |
| 2017-11-10 | -47.91 |
| 2017-11-09 | -48.09 |
| 2017-11-08 | -48.96 |
| 2017-11-07 | -48.26 |
| 2017-11-06 | -49.04 |
| 2017-11-03 | -48.70 |
| 2017-11-02 | -47.91 |
| 2017-11-01 | -47.91 |
| 2017-10-31 | -47.65 |
| 2017-10-30 | -47.65 |
| 2017-10-27 | -46.87 |
| 2017-10-26 | -47.57 |
| 2017-10-25 | -47.65 |
| 2017-10-24 | -50.09 |
| 2017-10-23 | -50.78 |
| 2017-10-20 | -50.96 |
| 2017-10-19 | -50.61 |
| 2017-10-18 | -51.83 |
| 2017-10-17 | -51.83 |
| 2017-10-16 | -51.83 |
| 2017-10-13 | -51.57 |
| 2017-10-12 | -51.13 |
| 2017-10-11 | -51.13 |
| 2017-10-10 | -51.13 |
| 2017-10-09 | -51.57 |
| 2017-10-06 | -51.74 |
| 2017-10-04 | -51.83 |
| 2017-10-03 | -52.70 |
| 2017-09-29 | -52.78 |
| 2017-09-28 | -52.78 |
| 2017-09-27 | -52.35 |
| 2017-09-26 | -52.35 |
| 2017-09-25 | -52.35 |
| 2017-09-22 | -52.35 |
| 2017-09-21 | -52.35 |
| 2017-09-20 | -52.35 |
| 2017-09-19 | -52.00 |
| 2017-09-18 | -52.96 |
| 2017-09-15 | -52.96 |
| 2017-09-14 | -52.61 |
| 2017-09-13 | -52.61 |
| 2017-09-12 | -53.04 |
| 2017-09-11 | -54.61 |
| 2017-09-08 | -56.00 |
| 2017-09-07 | -56.96 |
| 2017-09-06 | -57.04 |
| 2017-09-05 | -56.87 |
| 2017-09-04 | -56.87 |
| 2017-09-01 | -57.30 |
| 2017-08-31 | -58.00 |
| 2017-08-30 | -56.87 |
| 2017-08-29 | -56.78 |
| 2017-08-28 | -56.87 |
| 2017-08-25 | -57.04 |
| 2017-08-24 | -57.04 |
| 2017-08-22 | -56.87 |
| 2017-08-21 | -56.78 |
| 2017-08-18 | -56.00 |
| 2017-08-17 | -55.65 |
| 2017-08-16 | -55.48 |
| 2017-08-15 | -55.48 |
| 2017-08-14 | -55.57 |
| 2017-08-11 | -56.52 |
| 2017-08-10 | -56.52 |
| 2017-08-09 | -56.52 |
| 2017-08-08 | -56.52 |
| 2017-08-07 | -55.74 |
| 2017-08-04 | -55.74 |
| 2017-08-03 | -56.35 |
| 2017-08-02 | -55.39 |
| 2017-08-01 | -57.13 |
| 2017-07-31 | -57.74 |
| 2017-07-28 | -59.39 |
| 2017-07-27 | -59.39 |
| 2017-07-26 | -59.65 |
| 2017-07-25 | -59.13 |
| 2017-07-24 | -58.70 |
| 2017-07-21 | -58.70 |
| 2017-07-20 | -58.78 |
| 2017-07-19 | -59.13 |
| 2017-07-18 | -59.13 |
| 2017-07-17 | -59.91 |
| 2017-07-14 | -59.91 |
| 2017-07-13 | -59.91 |
| 2017-07-12 | -59.91 |
| 2017-07-11 | -59.91 |
| 2017-07-10 | -60.87 |
| 2017-07-07 | -60.87 |
| 2017-07-06 | -60.87 |
| 2017-07-05 | -60.70 |
| 2017-07-04 | -60.70 |
| 2017-07-03 | -60.70 |
| 2017-06-30 | -60.70 |
| 2017-06-29 | -60.26 |
| 2017-06-28 | -60.87 |
| 2017-06-27 | -60.70 |
| 2017-06-26 | -62.70 |
| 2017-06-23 | -62.70 |
| 2017-06-22 | -62.70 |
| 2017-06-21 | -63.48 |
| 2017-06-20 | -60.09 |
| 2017-06-19 | -60.09 |
| 2017-06-16 | -60.61 |
| 2017-06-15 | -60.61 |
| 2017-06-14 | -60.87 |
| 2017-06-13 | -61.30 |
| 2017-06-12 | -61.30 |
| 2017-06-09 | -60.43 |
| 2017-06-08 | -60.43 |
| 2017-06-07 | -60.61 |
| 2017-06-06 | -61.57 |
| 2017-06-05 | -61.48 |
| 2017-06-02 | -61.83 |
| 2017-06-01 | -61.91 |
| 2017-05-31 | -62.78 |
| 2017-05-29 | -61.57 |
| 2017-05-26 | -61.22 |
| 2017-05-25 | -61.30 |
| 2017-05-24 | -61.74 |
| 2017-05-23 | -62.00 |
| 2017-05-22 | -62.17 |
| 2017-05-19 | -62.17 |
| 2017-05-18 | -62.43 |
| 2017-05-17 | -62.17 |
| 2017-05-16 | -62.87 |
| 2017-05-15 | -63.83 |
| 2017-05-12 | -63.83 |
| 2017-05-11 | -63.74 |
| 2017-05-10 | -63.74 |
| 2017-05-09 | -63.74 |
| 2017-05-08 | -63.74 |
| 2017-05-05 | -62.52 |
| 2017-05-04 | -62.52 |
| 2017-05-02 | -62.52 |
| 2017-04-28 | -62.52 |
| 2017-04-27 | -61.22 |
| 2017-04-26 | -61.22 |
| 2017-04-25 | -61.22 |
| 2017-04-24 | -62.35 |
| 2017-04-21 | -62.35 |
| 2017-04-20 | -59.74 |
| 2017-04-19 | -59.74 |
| 2017-04-18 | -59.74 |
| 2017-04-13 | -59.74 |
| 2017-04-12 | -59.74 |
| 2017-04-11 | -59.74 |
| 2017-04-10 | -59.74 |
| 2017-04-07 | -59.74 |
| 2017-04-06 | -59.74 |
| 2017-04-05 | -59.57 |
| 2017-04-03 | -59.57 |
| 2017-03-31 | -60.61 |
| 2017-03-30 | -60.61 |
| 2017-03-29 | -60.61 |
| 2017-03-28 | -59.13 |
| 2017-03-27 | -59.13 |
| 2017-03-24 | -59.13 |
| 2017-03-23 | -57.13 |
| 2017-03-22 | -57.13 |
| 2017-03-21 | -57.13 |
| 2017-03-20 | -57.39 |
| 2017-03-17 | -57.13 |
| 2017-03-16 | -57.65 |
| 2017-03-15 | -57.65 |
| 2017-03-14 | -57.65 |
| 2017-03-13 | -57.65 |
| 2017-03-10 | -57.65 |
| 2017-03-09 | -57.65 |
| 2017-03-08 | -57.65 |
| 2017-03-07 | -57.65 |
| 2017-03-06 | -57.65 |
| 2017-03-03 | -57.83 |
| 2017-03-02 | -57.39 |
| 2017-03-01 | -57.39 |
| 2017-02-28 | -57.39 |
| 2017-02-27 | -57.39 |
| 2017-02-24 | -57.74 |
| 2017-02-23 | -57.91 |
| 2017-02-22 | -58.00 |
| 2017-02-21 | -57.91 |
| 2017-02-20 | -57.22 |
| 2017-02-17 | -57.39 |
| 2017-02-16 | -57.39 |
| 2017-02-15 | -57.39 |
| 2017-02-14 | -57.04 |
| 2017-02-13 | -56.96 |
| 2017-02-10 | -57.39 |
| 2017-02-09 | -57.83 |
| 2017-02-08 | -57.83 |
| 2017-02-07 | -57.83 |
| 2017-02-06 | -57.83 |
| 2017-02-03 | -57.83 |
| 2017-02-02 | -57.83 |
| 2017-02-01 | -57.83 |
| 2017-01-27 | -57.83 |
| 2017-01-26 | -58.09 |
| 2017-01-25 | -58.09 |
| 2017-01-24 | -58.09 |
| 2017-01-23 | -58.17 |
| 2017-01-20 | -58.70 |
| 2017-01-19 | -58.35 |
| 2017-01-18 | -58.35 |
| 2017-01-17 | -59.13 |
| 2017-01-16 | -60.09 |
| 2017-01-13 | -57.22 |
| 2017-01-12 | -57.22 |
| 2017-01-11 | -56.78 |
| 2017-01-10 | -56.52 |
| 2017-01-09 | -56.52 |
| 2017-01-06 | -56.52 |
| 2017-01-05 | -56.87 |
| 2017-01-04 | -56.87 |
| 2017-01-03 | -56.70 |
| 2016-12-30 | -57.91 |
| 2016-12-29 | -56.35 |
| 2016-12-28 | -55.91 |
| 2016-12-23 | -55.48 |
| 2016-12-22 | -55.22 |
| 2016-12-21 | -55.22 |
| 2016-12-20 | -55.65 |
| 2016-12-19 | -54.35 |
| 2016-12-16 | -54.35 |
| 2016-12-15 | -54.52 |
| 2016-12-14 | -55.04 |
| 2016-12-13 | -55.48 |
| 2016-12-12 | -54.70 |
| 2016-12-09 | -54.87 |
| 2016-12-08 | -53.74 |
| 2016-12-07 | -50.78 |
| 2016-12-06 | -50.78 |
| 2016-12-05 | -50.78 |
| 2016-12-02 | -50.78 |
| 2016-12-01 | -50.78 |
| 2016-11-30 | -50.78 |
| 2016-11-29 | -50.96 |
| 2016-11-28 | -50.96 |
| 2016-11-25 | -50.70 |
| 2016-11-24 | -50.70 |
| 2016-11-23 | -50.70 |
| 2016-11-22 | -49.04 |
| 2016-11-21 | -49.13 |
| 2016-11-18 | -49.13 |
| 2016-11-17 | -49.04 |
| 2016-11-16 | -48.87 |
| 2016-11-15 | -48.35 |
| 2016-11-14 | -49.13 |
| 2016-11-11 | -48.70 |
| 2016-11-10 | -48.78 |
| 2016-11-09 | -48.78 |
| 2016-11-08 | -48.78 |
| 2016-11-07 | -48.17 |
| 2016-11-04 | -48.17 |
| 2016-11-03 | -48.17 |
| 2016-11-02 | -48.96 |
| 2016-11-01 | -48.96 |
| 2016-10-31 | -48.96 |
| 2016-10-28 | -48.52 |
| 2016-10-27 | -48.00 |
| 2016-10-26 | -48.00 |
| 2016-10-25 | -48.00 |
| 2016-10-24 | -48.00 |
| 2016-10-20 | -48.26 |
| 2016-10-19 | -48.26 |
| 2016-10-18 | -48.09 |
| 2016-10-17 | -48.09 |
| 2016-10-14 | -48.09 |
| 2016-10-13 | -48.09 |
| 2016-10-12 | -48.17 |
| 2016-10-11 | -48.78 |
| 2016-10-07 | -48.17 |
| 2016-10-06 | -48.17 |
| 2016-10-05 | -48.17 |
| 2016-10-04 | -48.17 |
| 2016-10-03 | -48.17 |
| 2016-09-30 | -48.17 |
| 2016-09-29 | -48.17 |
| 2016-09-28 | -48.17 |
| 2016-09-27 | -48.17 |
| 2016-09-26 | -48.17 |
| 2016-09-23 | -48.17 |
| 2016-09-22 | -48.17 |
| 2016-09-21 | -48.61 |
| 2016-09-20 | -48.61 |
| 2016-09-19 | -48.61 |
| 2016-09-15 | -48.78 |
| 2016-09-14 | -48.78 |
| 2016-09-13 | -48.78 |
| 2016-09-12 | -47.30 |
| 2016-09-09 | -47.30 |
| 2016-09-08 | -47.48 |
| 2016-09-07 | -47.57 |
| 2016-09-06 | -47.83 |
| 2016-09-05 | -48.43 |
| 2016-09-02 | -48.35 |
| 2016-09-01 | -48.35 |
| 2016-08-31 | -48.26 |
| 2016-08-30 | -48.00 |
| 2016-08-29 | -48.52 |
| 2016-08-26 | -48.35 |
| 2016-08-25 | -48.78 |
| 2016-08-24 | -48.17 |
| 2016-08-23 | -47.74 |
| 2016-08-22 | -47.91 |
| 2016-08-19 | -47.39 |
| 2016-08-18 | -47.39 |
| 2016-08-17 | -47.22 |
| 2016-08-16 | -48.43 |
| 2016-08-15 | -48.52 |
| 2016-08-12 | -48.52 |
| 2016-08-11 | -48.70 |
| 2016-08-10 | -48.70 |
| 2016-08-09 | -48.70 |
| 2016-08-08 | -48.70 |
| 2016-08-05 | -50.09 |
| 2016-08-04 | -50.09 |
| 2016-08-03 | -50.09 |
| 2016-08-01 | -50.09 |
| 2016-07-29 | -48.87 |
| 2016-07-28 | -48.96 |
| 2016-07-27 | -49.22 |
| 2016-07-26 | -47.83 |
| 2016-07-25 | -47.83 |
| 2016-07-22 | -47.83 |
| 2016-07-21 | -47.65 |
| 2016-07-20 | -48.09 |
| 2016-07-19 | -48.00 |
| 2016-07-18 | -47.83 |
| 2016-07-15 | -47.48 |
| 2016-07-14 | -48.00 |
| 2016-07-13 | -48.00 |
| 2016-07-12 | -48.00 |
| 2016-07-11 | -48.70 |
| 2016-07-08 | -48.78 |
| 2016-07-07 | -48.17 |
| 2016-07-06 | -49.13 |
| 2016-07-05 | -49.30 |
| 2016-07-04 | -49.57 |
| 2016-06-30 | -50.35 |
| 2016-06-29 | -50.35 |
| 2016-06-28 | -50.35 |
| 2016-06-27 | -51.13 |
| 2016-06-24 | -52.09 |
| 2016-06-23 | -50.61 |
| 2016-06-22 | -50.52 |
| 2016-06-21 | -50.52 |
| 2016-06-20 | -50.09 |
| 2016-06-17 | -50.87 |
| 2016-06-16 | -50.96 |
| 2016-06-15 | -50.96 |
| 2016-06-14 | -52.26 |
| 2016-06-13 | -52.26 |
| 2016-06-10 | -50.09 |
| 2016-06-08 | -50.17 |
| 2016-06-07 | -50.17 |
| 2016-06-06 | -50.17 |
| 2016-06-03 | -50.43 |
| 2016-06-02 | -50.61 |
| 2016-06-01 | -50.78 |
| 2016-05-31 | -51.39 |
| 2016-05-30 | -52.26 |
| 2016-05-27 | -52.00 |
| 2016-05-26 | -52.00 |
| 2016-05-25 | -51.65 |
| 2016-05-24 | -51.74 |
| 2016-05-23 | -49.30 |
| 2016-05-20 | -54.09 |
| 2016-05-19 | -53.83 |
| 2016-05-18 | -55.30 |
| 2016-05-17 | -54.26 |
| 2016-05-16 | -55.57 |
| 2016-05-13 | -55.57 |
| 2016-05-12 | -55.74 |
| 2016-05-11 | -55.74 |
| 2016-05-10 | -55.74 |
| 2016-05-09 | -55.39 |
| 2016-05-06 | -52.96 |
| 2016-05-05 | -51.04 |
| 2016-05-04 | -51.83 |
| 2016-05-03 | -51.83 |
| 2016-04-29 | -52.96 |
| 2016-04-28 | -51.65 |
| 2016-04-27 | -51.83 |
| 2016-04-26 | -52.52 |
| 2016-04-25 | -53.22 |
| 2016-04-22 | -53.57 |
| 2016-04-21 | -53.13 |
| 2016-04-20 | -53.04 |
| 2016-04-19 | -50.17 |
| 2016-04-18 | -50.17 |
| 2016-04-15 | -49.30 |
| 2016-04-14 | -48.96 |
| 2016-04-13 | -48.70 |
| 2016-04-12 | -49.83 |
| 2016-04-11 | -50.17 |
| 2016-04-08 | -50.52 |
| 2016-04-07 | -49.83 |
| 2016-04-06 | -49.57 |
| 2016-04-05 | -49.91 |
| 2016-04-01 | -51.04 |
| 2016-03-31 | -51.04 |
| 2016-03-30 | -51.30 |
| 2016-03-29 | -52.61 |
| 2016-03-24 | -51.65 |
| 2016-03-23 | -51.39 |
| 2016-03-22 | -51.39 |
| 2016-03-21 | -51.39 |
| 2016-03-18 | -51.91 |
| 2016-03-17 | -55.48 |
| 2016-03-16 | -56.43 |
| 2016-03-15 | -55.39 |
| 2016-03-14 | -55.39 |
| 2016-03-11 | -56.09 |
| 2016-03-10 | -56.09 |
| 2016-03-09 | -55.13 |
| 2016-03-08 | -54.70 |
| 2016-03-07 | -54.17 |
| 2016-03-04 | -54.52 |
| 2016-03-03 | -54.17 |
| 2016-03-02 | -54.35 |
| 2016-03-01 | -56.70 |
| 2016-02-29 | -56.96 |
| 2016-02-26 | -54.43 |
| 2016-02-25 | -54.78 |
| 2016-02-24 | -51.22 |
| 2016-02-23 | -50.96 |
| 2016-02-22 | -50.96 |
| 2016-02-19 | -51.83 |
| 2016-02-18 | -52.17 |
| 2016-02-17 | -52.52 |
| 2016-02-16 | -54.26 |
| 2016-02-15 | -54.17 |
| 2016-02-12 | -54.61 |
| 2016-02-11 | -54.61 |
| 2016-02-05 | -54.09 |
| 2016-02-04 | -54.78 |
| 2016-02-03 | -55.91 |
| 2016-02-02 | -56.61 |
| 2016-02-01 | -58.26 |
| 2016-01-29 | -58.26 |
| 2016-01-28 | -58.78 |
| 2016-01-27 | -56.17 |
| 2016-01-26 | -55.04 |
| 2016-01-25 | -50.09 |
| 2016-01-22 | -51.74 |
| 2016-01-21 | -51.74 |
| 2016-01-20 | -49.57 |
| 2016-01-19 | -49.74 |
| 2016-01-18 | -52.00 |
| 2016-01-15 | -51.30 |
| 2016-01-14 | -50.09 |
| 2016-01-13 | -51.65 |
| 2016-01-12 | -50.26 |
| 2016-01-11 | -50.09 |
| 2016-01-08 | -46.61 |
| 2016-01-07 | -47.39 |
| 2016-01-06 | -44.17 |
| 2016-01-05 | -43.83 |
| 2016-01-04 | -42.52 |
| 2015-12-31 | -36.52 |
| 2015-12-30 | -36.00 |
| 2015-12-29 | -36.52 |
| 2015-12-28 | -37.04 |
| 2015-12-24 | -35.13 |
| 2015-12-23 | -34.61 |
| 2015-12-22 | -33.22 |
| 2015-12-21 | -33.22 |
| 2015-12-18 | -34.09 |
| 2015-12-17 | -34.78 |
| 2015-12-16 | -35.57 |
| 2015-12-15 | -34.61 |
| 2015-12-14 | -37.30 |
| 2015-12-11 | -36.09 |
| 2015-12-10 | -35.13 |
| 2015-12-09 | -34.52 |
| 2015-12-08 | -34.09 |
| 2015-12-07 | -32.96 |
| 2015-12-04 | -33.04 |
| 2015-12-03 | -32.78 |
| 2015-12-02 | -33.39 |
| 2015-12-01 | -32.70 |
| 2015-11-30 | -33.04 |
| 2015-11-27 | -33.30 |
| 2015-11-26 | -28.87 |
| 2015-11-25 | -28.52 |
| 2015-11-24 | -29.13 |
| 2015-11-23 | -29.04 |
| 2015-11-20 | -28.43 |
| 2015-11-19 | -30.17 |
| 2015-11-18 | -30.87 |
| 2015-11-17 | -29.04 |
| 2015-11-16 | -30.26 |
| 2015-11-13 | -30.43 |
| 2015-11-12 | -30.43 |
| 2015-11-11 | -30.17 |
| 2015-11-10 | -31.30 |
| 2015-11-09 | -30.96 |
| 2015-11-06 | -31.57 |
| 2015-11-05 | -32.09 |
| 2015-11-04 | -32.09 |
| 2015-11-03 | -35.04 |
| 2015-11-02 | -35.04 |
| 2015-10-30 | -33.91 |
| 2015-10-29 | -34.26 |
| 2015-10-28 | -34.26 |
| 2015-10-27 | -33.13 |
| 2015-10-26 | -33.91 |
| 2015-10-23 | -34.35 |
| 2015-10-22 | -35.13 |
| 2015-10-20 | -32.61 |
| 2015-10-19 | -34.09 |
| 2015-10-16 | -34.26 |
| 2015-10-15 | -35.48 |
| 2015-10-14 | -36.70 |
| 2015-10-13 | -37.30 |
| 2015-10-12 | -37.30 |
| 2015-10-09 | -40.43 |
| 2015-10-08 | -40.96 |
| 2015-10-07 | -41.83 |
| 2015-10-06 | -43.04 |
| 2015-10-05 | -43.04 |
| 2015-10-02 | -43.04 |
| 2015-09-30 | -43.04 |
| 2015-09-29 | -43.57 |
| 2015-09-25 | -42.61 |
| 2015-09-24 | -41.91 |
| 2015-09-23 | -42.78 |
| 2015-09-22 | -42.78 |
| 2015-09-21 | -43.48 |
| 2015-09-18 | -44.96 |
| 2015-09-17 | -44.96 |
| 2015-09-16 | -44.78 |
| 2015-09-15 | -47.39 |
| 2015-09-14 | -44.17 |
| 2015-09-11 | -40.43 |
| 2015-09-10 | -40.43 |
| 2015-09-09 | -40.43 |
| 2015-09-08 | -41.65 |
| 2015-09-07 | -45.74 |
| 2015-09-04 | -44.52 |
| 2015-09-02 | -44.52 |
| 2015-09-01 | -42.96 |
| 2015-08-31 | -39.13 |
| 2015-08-28 | -37.83 |
| 2015-08-27 | -40.96 |
| 2015-08-26 | -41.13 |
| 2015-08-25 | -40.43 |
| 2015-08-24 | -34.96 |
| 2015-08-21 | -29.13 |
| 2015-08-20 | -25.91 |
| 2015-08-19 | -24.09 |
| 2015-08-18 | -25.65 |
| 2015-08-17 | -20.35 |
| 2015-08-14 | -20.35 |
| 2015-08-13 | -21.48 |
| 2015-08-12 | -23.57 |
| 2015-08-11 | -20.00 |
| 2015-08-10 | -20.78 |
| 2015-08-07 | -23.91 |
| 2015-08-06 | -25.22 |
| 2015-08-05 | -24.78 |
| 2015-08-04 | -24.78 |
| 2015-08-03 | -27.65 |
| 2015-07-31 | -26.00 |
| 2015-07-30 | -25.74 |
| 2015-07-29 | -24.35 |
| 2015-07-28 | -26.61 |
| 2015-07-27 | -24.96 |
| 2015-07-24 | -21.13 |
| 2015-07-23 | -16.52 |
| 2015-07-22 | -20.09 |
| 2015-07-21 | -21.30 |
| 2015-07-20 | -23.83 |
| 2015-07-17 | -24.96 |
| 2015-07-16 | -28.35 |
| 2015-07-15 | -29.65 |
| 2015-07-14 | -29.04 |
| 2015-07-13 | -24.17 |
| 2015-07-10 | -31.48 |
| 2015-07-09 | -34.87 |
| 2015-07-08 | -38.52 |
| 2015-07-07 | -36.00 |
| 2015-07-06 | -30.87 |
| 2015-07-03 | -24.96 |
| 2015-07-02 | -22.61 |
| 2015-06-30 | -17.39 |
| 2015-06-29 | -20.00 |
| 2015-06-26 | -3.48 |
| 2015-06-25 | -3.30 |
| 2015-06-24 | -3.30 |
| 2015-06-23 | -4.35 |
| 2015-06-22 | -4.17 |
| 2015-06-19 | -3.65 |
| 2015-06-18 | 4.35 |
| 2015-06-17 | 4.35 |
| 2015-06-16 | 8.70 |
| 2015-06-15 | 11.13 |
| 2015-06-12 | 11.13 |
| 2015-06-11 | 7.83 |
| 2015-06-10 | 7.83 |
| 2015-06-09 | 5.91 |
| 2015-06-08 | 1.74 |
| 2015-06-05 | 1.74 |
| 2015-06-04 | 1.74 |
| 2015-06-03 | 4.35 |
| 2015-06-02 | 4.35 |
| 2015-06-01 | 1.04 |
| 2015-05-29 | -4.00 |
| 2015-05-28 | -4.00 |
| 2015-05-27 | 2.26 |
| 2015-05-26 | 0.00 |
| 2015-05-22 | 0.00 |
| 2015-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy