Asiaray Media Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01993 | 2015-01-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 484,910,739 | 0 | 0.720 | 2025-06-30 | 349.14 | 0 | 349.14 |
| 2025-05-31 | 484,910,739 | 0 | 0.800 | 2025-05-30 | 387.93 | 0 | 387.93 |
| 2025-04-30 | 484,910,739 | 0 | 0.900 | 2025-04-30 | 436.42 | 0 | 436.42 |
| 2025-03-31 | 484,910,739 | 0 | 0.770 | 2025-03-31 | 373.38 | 0 | 373.38 |
| 2025-02-28 | 484,910,739 | 0 | 0.770 | 2025-02-28 | 373.38 | 0 | 373.38 |
| 2025-01-31 | 484,910,739 | 0 | 0.840 | 2025-01-28 | 407.33 | 0 | 407.33 |
| 2024-12-31 | 484,910,739 | 0 | 0.970 | 2024-12-31 | 470.36 | 0 | 470.36 |
| 2024-11-30 | 484,910,739 | 0 | 0.900 | 2024-11-29 | 436.42 | 0 | 436.42 |
| 2024-10-31 | 484,910,739 | 0 | 0.900 | 2024-10-31 | 436.42 | 0 | 436.42 |
| 2024-09-30 | 484,910,739 | 0 | 0.830 | 2024-09-30 | 402.48 | 0 | 402.48 |
| 2024-08-31 | 484,910,739 | 0 | 0.930 | 2024-08-30 | 450.97 | 0 | 450.97 |
| 2024-07-31 | 484,910,739 | 0 | 1.000 | 2024-07-31 | 484.91 | 0 | 484.91 |
| 2024-06-30 | 484,910,739 | 0 | 1.350 | 2024-06-28 | 654.63 | 0 | 654.63 |
| 2024-05-31 | 484,910,739 | 0 | 1.350 | 2024-05-31 | 654.63 | 0 | 654.63 |
| 2024-04-30 | 484,910,739 | 0 | 0.860 | 2024-04-30 | 417.02 | 0 | 417.02 |
| 2024-03-31 | 484,910,739 | 0 | 0.670 | 2024-03-28 | 324.89 | 0 | 324.89 |
| 2024-02-29 | 484,910,739 | 0 | 0.520 | 2024-02-29 | 252.15 | 0 | 252.15 |
| 2024-01-31 | 484,910,739 | 0 | 0.800 | 2024-01-31 | 387.93 | 0 | 387.93 |
| 2023-12-31 | 484,910,739 | 0 | 0.890 | 2023-12-29 | 431.57 | 0 | 431.57 |
| 2023-11-30 | 484,910,739 | 0 | 0.820 | 2023-11-30 | 397.63 | 0 | 397.63 |
| 2023-10-31 | 484,910,739 | 0 | 0.900 | 2023-10-31 | 436.42 | 0 | 436.42 |
| 2023-09-30 | 484,910,739 | 0 | 0.970 | 2023-09-29 | 470.36 | 0 | 470.36 |
| 2023-08-31 | 484,910,739 | 0 | 1.100 | 2023-08-31 | 533.40 | 0 | 533.40 |
| 2023-07-31 | 484,910,739 | 0 | 1.480 | 2023-07-31 | 717.67 | 0 | 717.67 |
| 2023-06-30 | 484,910,739 | 0 | 1.750 | 2023-06-30 | 848.59 | 0 | 848.59 |
| 2023-05-31 | 484,910,739 | 0 | 1.510 | 2023-05-31 | 732.22 | 0 | 732.22 |
| 2023-04-30 | 484,910,739 | 0 | 1.620 | 2023-04-28 | 785.56 | 0 | 785.56 |
| 2023-04-17 | 484,910,739 | 9,235,063 | 1.700 | 2023-04-17 | 824.35 | 0 | 824.35 |
| 2023-03-31 | 475,675,676 | 0 | 1.610 | 2023-03-31 | 765.84 | 0 | 765.84 |
| 2023-02-28 | 475,675,676 | 0 | 1.530 | 2023-02-28 | 727.78 | 0 | 727.78 |
| 2023-01-31 | 475,675,676 | 0 | 1.410 | 2023-01-31 | 670.70 | 0 | 670.70 |
| 2022-12-31 | 475,675,676 | 0 | 1.300 | 2022-12-30 | 618.38 | 0 | 618.38 |
| 2022-11-30 | 475,675,676 | 0 | 0.850 | 2022-11-30 | 404.32 | 0 | 404.32 |
| 2022-10-31 | 475,675,676 | 0 | 0.950 | 2022-10-31 | 451.89 | 0 | 451.89 |
| 2022-09-30 | 475,675,676 | 0 | 0.960 | 2022-09-30 | 456.65 | 0 | 456.65 |
| 2022-08-31 | 475,675,676 | 0 | 0.990 | 2022-08-31 | 470.92 | 0 | 470.92 |
| 2022-07-31 | 475,675,676 | 0 | 1.030 | 2022-07-29 | 489.95 | 0 | 489.95 |
| 2022-06-30 | 475,675,676 | 0 | 1.250 | 2022-06-30 | 594.59 | 0 | 594.59 |
| 2022-05-31 | 475,675,676 | 0 | 1.020 | 2022-05-31 | 485.19 | 0 | 485.19 |
| 2022-04-30 | 475,675,676 | 0 | 1.110 | 2022-04-29 | 528.00 | 0 | 528.00 |
| 2022-03-31 | 475,675,676 | 0 | 1.200 | 2022-03-31 | 570.81 | 0 | 570.81 |
| 2022-02-28 | 475,675,676 | 0 | 1.450 | 2022-02-28 | 689.73 | 0 | 689.73 |
| 2022-01-31 | 475,675,676 | 0 | 1.350 | 2022-01-31 | 642.16 | 0 | 642.16 |
| 2021-12-31 | 475,675,676 | 0 | 1.640 | 2021-12-31 | 780.11 | 0 | 780.11 |
| 2021-11-30 | 475,675,676 | 0 | 1.310 | 2021-11-30 | 623.14 | 0 | 623.14 |
| 2021-10-31 | 475,675,676 | 0 | 1.300 | 2021-10-29 | 618.38 | 0 | 618.38 |
| 2021-09-30 | 475,675,676 | 0 | 1.350 | 2021-09-30 | 642.16 | 0 | 642.16 |
| 2021-08-31 | 475,675,676 | 0 | 1.400 | 2021-08-31 | 665.95 | 0 | 665.95 |
| 2021-07-31 | 475,675,676 | 0 | 1.650 | 2021-07-30 | 784.86 | 0 | 784.86 |
| 2021-06-30 | 475,675,676 | 0 | 2.000 | 2021-06-30 | 951.35 | 0 | 951.35 |
| 2021-05-31 | 475,675,676 | 0 | 2.060 | 2021-05-31 | 979.89 | 0 | 979.89 |
| 2021-04-30 | 475,675,676 | 0 | 2.880 | 2021-04-30 | 1,369.95 | 0 | 1,369.95 |
| 2021-03-31 | 475,675,676 | 0 | 3.190 | 2021-03-31 | 1,517.41 | 0 | 1,517.41 |
| 2021-02-28 | 475,675,676 | 0 | 3.500 | 2021-02-26 | 1,664.86 | 0 | 1,664.86 |
| 2021-01-31 | 475,675,676 | 0 | 3.450 | 2021-01-29 | 1,641.08 | 0 | 1,641.08 |
| 2020-12-31 | 475,675,676 | 0 | 4.490 | 2020-12-31 | 2,135.78 | 0 | 2,135.78 |
| 2020-11-30 | 475,675,676 | 0 | 3.990 | 2020-11-30 | 1,897.95 | 0 | 1,897.95 |
| 2020-10-31 | 475,675,676 | 0 | 3.990 | 2020-10-30 | 1,897.95 | 0 | 1,897.95 |
| 2020-09-30 | 475,675,676 | 0 | 4.750 | 2020-09-30 | 2,259.46 | 0 | 2,259.46 |
| 2020-08-31 | 475,675,676 | 0 | 3.440 | 2020-08-31 | 1,636.32 | 0 | 1,636.32 |
| 2020-07-31 | 475,675,676 | 0 | 4.160 | 2020-07-31 | 1,978.81 | 0 | 1,978.81 |
| 2020-06-30 | 475,675,676 | 0 | 5.300 | 2020-06-30 | 2,521.08 | 0 | 2,521.08 |
| 2020-05-31 | 475,675,676 | 0 | 4.800 | 2020-05-29 | 2,283.24 | 0 | 2,283.24 |
| 2020-04-30 | 475,675,676 | 0 | 5.090 | 2020-04-29 | 2,421.19 | 0 | 2,421.19 |
| 2020-03-31 | 475,675,676 | 0 | 5.610 | 2020-03-31 | 2,668.54 | 0 | 2,668.54 |
| 2020-02-29 | 475,675,676 | 0 | 5.780 | 2020-02-28 | 2,749.41 | 0 | 2,749.41 |
| 2020-01-31 | 475,675,676 | 0 | 5.890 | 2020-01-31 | 2,801.73 | 0 | 2,801.73 |
| 2019-12-31 | 475,675,676 | 0 | 6.200 | 2019-12-31 | 2,949.19 | 0 | 2,949.19 |
| 2019-12-04 | 475,675,676 | 35,675,676 | 4.870 | 2019-12-04 | 2,316.54 | 0 | 2,316.54 |
| 2019-11-30 | 440,000,000 | 0 | 4.800 | 2019-11-29 | 2,112.00 | 0 | 2,112.00 |
| 2019-10-31 | 440,000,000 | 0 | 4.530 | 2019-10-31 | 1,993.20 | 0 | 1,993.20 |
| 2019-09-30 | 440,000,000 | 0 | 4.620 | 2019-09-30 | 2,032.80 | 0 | 2,032.80 |
| 2019-08-31 | 440,000,000 | 0 | 5.070 | 2019-08-30 | 2,230.80 | 0 | 2,230.80 |
| 2019-07-31 | 440,000,000 | 0 | 4.280 | 2019-07-31 | 1,883.20 | 0 | 1,883.20 |
| 2019-06-30 | 440,000,000 | 0 | 3.500 | 2019-06-28 | 1,540.00 | 0 | 1,540.00 |
| 2019-05-31 | 440,000,000 | 0 | 3.280 | 2019-05-31 | 1,443.20 | 0 | 1,443.20 |
| 2019-04-30 | 440,000,000 | 0 | 3.800 | 2019-04-30 | 1,672.00 | 0 | 1,672.00 |
| 2019-03-31 | 440,000,000 | 0 | 3.720 | 2019-03-29 | 1,636.80 | 0 | 1,636.80 |
| 2019-02-28 | 440,000,000 | 0 | 3.880 | 2019-02-28 | 1,707.20 | 0 | 1,707.20 |
| 2019-01-31 | 440,000,000 | 0 | 4.000 | 2019-01-31 | 1,760.00 | 0 | 1,760.00 |
| 2018-12-31 | 440,000,000 | 0 | 4.210 | 2018-12-31 | 1,852.40 | 0 | 1,852.40 |
| 2018-11-30 | 440,000,000 | 0 | 4.600 | 2018-11-30 | 2,024.00 | 0 | 2,024.00 |
| 2018-10-31 | 440,000,000 | 0 | 2.840 | 2018-10-31 | 1,249.60 | 0 | 1,249.60 |
| 2018-09-30 | 440,000,000 | 0 | 2.430 | 2018-09-28 | 1,069.20 | 0 | 1,069.20 |
| 2018-08-31 | 440,000,000 | 0 | 2.060 | 2018-08-31 | 906.40 | 0 | 906.40 |
| 2018-07-31 | 440,000,000 | 0 | 2.080 | 2018-07-31 | 915.20 | 0 | 915.20 |
| 2018-06-30 | 440,000,000 | 0 | 2.270 | 2018-06-29 | 998.80 | 0 | 998.80 |
| 2018-05-31 | 440,000,000 | 0 | 2.400 | 2018-05-31 | 1,056.00 | 0 | 1,056.00 |
| 2018-04-30 | 440,000,000 | 0 | 2.170 | 2018-04-30 | 954.80 | 0 | 954.80 |
| 2018-03-31 | 440,000,000 | 0 | 2.160 | 2018-03-29 | 950.40 | 0 | 950.40 |
| 2018-02-28 | 440,000,000 | 0 | 2.400 | 2018-02-28 | 1,056.00 | 0 | 1,056.00 |
| 2018-01-31 | 440,000,000 | 0 | 2.410 | 2018-01-31 | 1,060.40 | 0 | 1,060.40 |
| 2017-12-31 | 440,000,000 | 0 | 2.890 | 2017-12-29 | 1,271.60 | 0 | 1,271.60 |
| 2017-11-30 | 440,000,000 | 0 | 2.600 | 2017-11-30 | 1,144.00 | 0 | 1,144.00 |
| 2017-10-31 | 440,000,000 | 0 | 2.530 | 2017-10-31 | 1,113.20 | 0 | 1,113.20 |
| 2017-09-30 | 440,000,000 | 0 | 2.710 | 2017-09-29 | 1,192.40 | 0 | 1,192.40 |
| 2017-08-31 | 440,000,000 | 0 | 2.700 | 2017-08-31 | 1,188.00 | 0 | 1,188.00 |
| 2017-07-31 | 440,000,000 | 0 | 2.680 | 2017-07-31 | 1,179.20 | 0 | 1,179.20 |
| 2017-06-30 | 440,000,000 | 0 | 2.810 | 2017-06-30 | 1,236.40 | 0 | 1,236.40 |
| 2017-05-31 | 440,000,000 | 0 | 2.640 | 2017-05-31 | 1,161.60 | 0 | 1,161.60 |
| 2017-04-30 | 440,000,000 | 0 | 2.350 | 2017-04-28 | 1,034.00 | 0 | 1,034.00 |
| 2017-03-31 | 440,000,000 | 0 | 2.780 | 2017-03-31 | 1,223.20 | 0 | 1,223.20 |
| 2017-02-28 | 440,000,000 | 0 | 2.840 | 2017-02-28 | 1,249.60 | 0 | 1,249.60 |
| 2017-01-31 | 440,000,000 | 0 | 3.090 | 2017-01-27 | 1,359.60 | 0 | 1,359.60 |
| 2016-12-31 | 440,000,000 | 0 | 3.220 | 2016-12-30 | 1,416.80 | 0 | 1,416.80 |
| 2016-11-30 | 440,000,000 | 0 | 2.470 | 2016-11-30 | 1,086.80 | 0 | 1,086.80 |
| 2016-10-31 | 440,000,000 | 0 | 2.690 | 2016-10-31 | 1,183.60 | 0 | 1,183.60 |
| 2016-09-30 | 440,000,000 | 0 | 2.950 | 2016-09-30 | 1,298.00 | 0 | 1,298.00 |
| 2016-08-31 | 440,000,000 | 0 | 2.480 | 2016-08-31 | 1,091.20 | 0 | 1,091.20 |
| 2016-07-31 | 440,000,000 | 0 | 4.050 | 2016-07-29 | 1,782.00 | 0 | 1,782.00 |
| 2016-06-30 | 440,000,000 | 0 | 4.450 | 2016-06-30 | 1,958.00 | 0 | 1,958.00 |
| 2016-05-31 | 440,000,000 | 0 | 4.600 | 2016-05-31 | 2,024.00 | 0 | 2,024.00 |
| 2016-04-30 | 440,000,000 | 0 | 5.000 | 2016-04-29 | 2,200.00 | 0 | 2,200.00 |
| 2016-03-31 | 440,000,000 | 0 | 5.090 | 2016-03-31 | 2,239.60 | 0 | 2,239.60 |
| 2016-02-29 | 440,000,000 | 0 | 5.220 | 2016-02-29 | 2,296.80 | 0 | 2,296.80 |
| 2016-01-31 | 440,000,000 | 0 | 5.330 | 2016-01-29 | 2,345.20 | 0 | 2,345.20 |
| 2015-12-31 | 440,000,000 | 0 | 5.620 | 2015-12-31 | 2,472.80 | 0 | 2,472.80 |
| 2015-11-30 | 440,000,000 | 0 | 4.170 | 2015-11-30 | 1,834.80 | 0 | 1,834.80 |
| 2015-10-31 | 440,000,000 | 0 | 3.150 | 2015-10-30 | 1,386.00 | 0 | 1,386.00 |
| 2015-09-30 | 440,000,000 | 0 | 3.300 | 2015-09-30 | 1,452.00 | 0 | 1,452.00 |
| 2015-08-31 | 440,000,000 | 0 | 3.890 | 2015-08-31 | 1,711.60 | 0 | 1,711.60 |
| 2015-07-31 | 440,000,000 | 0 | 5.300 | 2015-07-31 | 2,332.00 | 0 | 2,332.00 |
| 2015-06-30 | 440,000,000 | 0 | 6.900 | 2015-06-30 | 3,036.00 | 0 | 3,036.00 |
| 2015-05-31 | 440,000,000 | 0 | 6.990 | 2015-05-29 | 3,075.60 | 0 | 3,075.60 |
| 2015-04-30 | 440,000,000 | 0 | 7.150 | 2015-04-30 | 3,146.00 | 0 | 3,146.00 |
| 2015-03-31 | 440,000,000 | 0 | 6.060 | 2015-03-31 | 2,666.40 | 0 | 2,666.40 |
| 2015-02-28 | 440,000,000 | 0 | 5.780 | 2015-02-27 | 2,543.20 | 0 | 2,543.20 |
| 2015-01-31 | 440,000,000 | 0 | 5.930 | 2015-01-30 | 2,609.20 | 0 | 2,609.20 |
| 2015-01-15 | 440,000,000 | 5.790 | 2015-01-15 | 2,547.60 | 0 | 2,547.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy